History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-10-13 | 2025-10-09 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-10-10 | 2025-10-08 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-10-09 | 2025-10-06 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-10-08 | 2025-10-03 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-10-06 | 2025-10-02 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-10-03 | 2025-09-30 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-10-02 | 2025-09-29 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-30 | 2025-09-26 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-29 | 2025-09-25 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-26 | 2025-09-24 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-25 | 2025-09-23 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-24 | 2025-09-22 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-23 | 2025-09-19 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-22 | 2025-09-18 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-19 | 2025-09-17 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-18 | 2025-09-16 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-17 | 2025-09-15 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-16 | 2025-09-12 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-15 | 2025-09-11 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-12 | 2025-09-10 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-11 | 2025-09-09 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-10 | 2025-09-08 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-09 | 2025-09-05 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-08 | 2025-09-04 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-05 | 2025-09-03 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-04 | 2025-09-02 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-03 | 2025-09-01 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-02 | 2025-08-29 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-09-01 | 2025-08-28 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-29 | 2025-08-27 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-28 | 2025-08-26 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-27 | 2025-08-25 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-26 | 2025-08-22 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-25 | 2025-08-21 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-22 | 2025-08-20 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-21 | 2025-08-19 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-20 | 2025-08-18 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-19 | 2025-08-15 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-18 | 2025-08-14 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-15 | 2025-08-13 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-14 | 2025-08-12 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-13 | 2025-08-11 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-12 | 2025-08-08 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-11 | 2025-08-07 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-08 | 2025-08-06 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-07 | 2025-08-05 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-06 | 2025-08-04 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-05 | 2025-08-01 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-04 | 2025-07-31 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-08-01 | 2025-07-30 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-31 | 2025-07-29 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-30 | 2025-07-28 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-29 | 2025-07-25 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-28 | 2025-07-24 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-25 | 2025-07-23 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-24 | 2025-07-22 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-23 | 2025-07-21 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-22 | 2025-07-18 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-21 | 2025-07-17 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-18 | 2025-07-16 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-17 | 2025-07-15 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-16 | 2025-07-14 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-15 | 2025-07-11 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-14 | 2025-07-10 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-11 | 2025-07-09 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-10 | 2025-07-08 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-09 | 2025-07-07 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-08 | 2025-07-04 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-07 | 2025-07-03 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-04 | 2025-07-02 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-03 | 2025-06-30 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-07-02 | 2025-06-27 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-30 | 2025-06-26 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-27 | 2025-06-25 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-26 | 2025-06-24 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-25 | 2025-06-23 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-24 | 2025-06-20 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-23 | 2025-06-19 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-20 | 2025-06-18 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-19 | 2025-06-17 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-18 | 2025-06-16 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-17 | 2025-06-13 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-16 | 2025-06-12 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-13 | 2025-06-11 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-12 | 2025-06-10 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-11 | 2025-06-09 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-10 | 2025-06-06 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-09 | 2025-06-05 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-06 | 2025-06-04 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-05 | 2025-06-03 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-04 | 2025-06-02 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-03 | 2025-05-30 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-06-02 | 2025-05-29 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-30 | 2025-05-28 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-29 | 2025-05-27 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-28 | 2025-05-26 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-27 | 2025-05-23 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-26 | 2025-05-22 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-23 | 2025-05-21 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-22 | 2025-05-20 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-21 | 2025-05-19 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-20 | 2025-05-16 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-19 | 2025-05-15 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-16 | 2025-05-14 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-15 | 2025-05-13 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-14 | 2025-05-12 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-13 | 2025-05-09 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-12 | 2025-05-08 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-09 | 2025-05-07 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-08 | 2025-05-06 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-07 | 2025-05-02 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-06 | 2025-04-30 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-05-02 | 2025-04-29 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-30 | 2025-04-28 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-29 | 2025-04-25 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-28 | 2025-04-24 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-25 | 2025-04-23 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-24 | 2025-04-22 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-23 | 2025-04-17 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-22 | 2025-04-16 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-17 | 2025-04-15 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-16 | 2025-04-14 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-15 | 2025-04-11 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-14 | 2025-04-10 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-11 | 2025-04-09 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-10 | 2025-04-08 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-09 | 2025-04-07 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-08 | 2025-04-03 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-07 | 2025-04-02 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-03 | 2025-04-01 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-02 | 2025-03-31 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,798,000 | +0 | 0.02% | 49,374 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,798,000 | +0 | 0.02% | 49,374 |
| 2025-03-28 | 2025-03-26 | 0.017 | 3,798,000 | +0 | 0.02% | 64,566 |
| 2025-03-27 | 2025-03-25 | 0.016 | 3,798,000 | +0 | 0.02% | 60,768 |
| 2025-03-26 | 2025-03-24 | 0.014 | 3,798,000 | +0 | 0.02% | 53,172 |
| 2025-03-25 | 2025-03-21 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-03-24 | 2025-03-20 | 0.014 | 3,798,000 | +0 | 0.02% | 53,172 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,798,000 | +0 | 0.02% | 56,970 |
| 2025-03-20 | 2025-03-18 | 0.013 | 3,798,000 | +0 | 0.02% | 49,374 |
| 2025-03-19 | 2025-03-17 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-03-18 | 2025-03-14 | 0.011 | 3,798,000 | +0 | 0.02% | 41,778 |
| 2025-03-17 | 2025-03-13 | 0.011 | 3,798,000 | +0 | 0.02% | 41,778 |
| 2025-03-14 | 2025-03-12 | 0.012 | 3,798,000 | +0 | 0.02% | 45,576 |
| 2025-03-13 | 2025-03-11 | 0.011 | 3,798,000 | +0 | 0.02% | 41,778 |
| 2025-03-12 | 2025-03-10 | 0.011 | 3,798,000 | +0 | 0.02% | 41,778 |
| 2025-03-11 | 2025-03-07 | 0.011 | 3,798,000 | +0 | 0.02% | 41,778 |
| 2025-03-10 | 2025-03-06 | 0.011 | 3,798,000 | +0 | 0.02% | 41,778 |
| 2025-03-07 | 2025-03-05 | 0.011 | 3,798,000 | +0 | 0.02% | 41,778 |
| 2025-03-06 | 2025-03-04 | 0.011 | 3,798,000 | +0 | 0.02% | 41,778 |
| 2025-03-05 | 2025-03-03 | 0.010 | 3,798,000 | -176,000 | 0.02% | 37,980 |
| 2025-02-21 | 2025-02-19 | 0.011 | 3,974,000 | +48,000 | 0.02% | 43,714 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,926,000 | +46,000 | 0.02% | 51,038 |
| 2024-11-26 | 2024-11-22 | 0.013 | 3,880,000 | +200,000 | 0.02% | 50,440 |
| 2024-11-11 | 2024-11-07 | 0.014 | 3,680,000 | +12,000 | 0.02% | 51,520 |
| 2024-10-09 | 2024-10-07 | 0.020 | 3,668,000 | -200,000 | 0.02% | 73,360 |
| 2024-10-07 | 2024-10-03 | 0.019 | 3,868,000 | +400,000 | 0.02% | 73,492 |
| 2024-07-15 | 2024-07-11 | 0.018 | 3,468,000 | -600,000 | 0.02% | 62,424 |
| 2024-06-25 | 2024-06-21 | 0.020 | 4,068,000 | -530,000 | 0.02% | 81,360 |
| 2024-06-19 | 2024-06-17 | 0.022 | 4,598,000 | +530,000 | 0.02% | 101,156 |
| 2024-05-31 | 2024-05-29 | 0.027 | 4,068,000 | -348,000 | 0.02% | 109,836 |
| 2024-05-08 | 2024-05-06 | 0.019 | 4,416,000 | -1,000,000 | 0.02% | 83,904 |
| 2024-05-07 | 2024-05-03 | 0.018 | 5,416,000 | +1,000,000 | 0.03% | 97,488 |
| 2024-04-15 | 2024-04-11 | 0.019 | 4,416,000 | +348,000 | 0.02% | 83,904 |
| 2023-06-19 | 2023-06-15 | 0.023 | 4,068,000 | -386,000 | 0.02% | 93,564 |
| 2023-05-09 | 2023-05-05 | 0.030 | 4,454,000 | -200,000 | 0.02% | 133,620 |
| 2023-05-08 | 2023-05-04 | 0.029 | 4,654,000 | +300,000 | 0.02% | 134,966 |
| 2022-05-05 | 2022-05-03 | 0.040 | 4,354,000 | -10,000 | 0.02% | 174,160 |
| 2021-10-25 | 2021-10-21 | 0.040 | 4,364,000 | +86,000 | 0.02% | 174,560 |
| 2021-03-30 | 2021-03-26 | 0.051 | 4,278,000 | -300,000 | 0.02% | 218,178 |
| 2021-03-29 | 2021-03-25 | 0.059 | 4,578,000 | +146,000 | 0.02% | 270,102 |
| 2021-03-10 | 2021-03-08 | 0.071 | 4,432,000 | +140,000 | 0.02% | 314,672 |
| 2021-03-09 | 2021-03-05 | 0.080 | 4,292,000 | +100,000 | 0.02% | 343,360 |
| 2021-03-04 | 2021-03-02 | 0.058 | 4,192,000 | +300,000 | 0.02% | 243,136 |
| 2021-03-03 | 2021-03-01 | 0.074 | 3,892,000 | -400,000 | 0.02% | 288,008 |
| 2021-03-02 | 2021-02-26 | 0.050 | 4,292,000 | -680,000 | 0.02% | 214,600 |
| 2020-12-01 | 2020-11-27 | 0.023 | 4,972,000 | +100,000 | 0.02% | 114,356 |
| 2020-07-20 | 2020-07-16 | 0.027 | 4,872,000 | +300,000 | 0.02% | 131,544 |
| 2020-07-17 | 2020-07-15 | 0.036 | 4,572,000 | -100,000 | 0.02% | 164,592 |
| 2020-07-16 | 2020-07-14 | 0.037 | 4,672,000 | +780,000 | 0.02% | 172,864 |
| 2020-07-09 | 2020-07-07 | 0.010 | 3,892,000 | +100,000 | 0.02% | 38,920 |
| 2018-10-25 | 2018-10-23 | 0.055 | 3,792,000 | +400,000 | 0.02% | 208,560 |
| 2018-08-10 | 2018-08-08 | 0.090 | 3,392,000 | +300,000 | 0.02% | 305,280 |
| 2018-05-10 | 2018-05-08 | 0.117 | 3,092,000 | -5,000,000 | 0.02% | 361,764 |
| 2018-01-10 | 2018-01-08 | 0.150 | 8,092,000 | -570,000 | 0.04% | 1,213,800 |
| 2017-02-22 | 2017-02-20 | 0.200 | 8,662,000 | -46,000 | 0.04% | 1,732,400 |
| 2017-02-20 | 2017-02-16 | 0.192 | 8,708,000 | -100,000 | 0.04% | 1,671,936 |
| 2017-01-20 | 2017-01-18 | 0.188 | 8,808,000 | +20,000 | 0.04% | 1,655,904 |
| 2016-12-12 | 2016-12-08 | 0.227 | 8,788,000 | +100,000 | 0.04% | 1,994,876 |
| 2016-12-09 | 2016-12-07 | 0.205 | 8,688,000 | -100,000 | 0.04% | 1,781,040 |
| 2016-12-07 | 2016-12-05 | 0.206 | 8,788,000 | +6,000 | 0.04% | 1,810,328 |
| 2016-12-06 | 2016-12-02 | 0.206 | 8,782,000 | +100,000 | 0.04% | 1,809,092 |
| 2016-12-05 | 2016-12-01 | 0.199 | 8,682,000 | +20,000 | 0.04% | 1,727,718 |
| 2016-11-21 | 2016-11-17 | 0.196 | 8,662,000 | -200,000 | 0.04% | 1,697,752 |
| 2016-11-18 | 2016-11-16 | 0.180 | 8,862,000 | +100,000 | 0.04% | 1,595,160 |
| 2016-11-16 | 2016-11-14 | 0.193 | 8,762,000 | -200,000 | 0.04% | 1,691,066 |
| 2016-11-09 | 2016-11-07 | 0.197 | 8,962,000 | +100,000 | 0.04% | 1,765,514 |
| 2016-08-05 | 2016-08-03 | 0.255 | 8,862,000 | +30,000 | 0.04% | 2,259,810 |
| 2016-07-06 | 2016-07-04 | 0.232 | 8,832,000 | +50,000 | 0.04% | 2,049,024 |
| 2016-04-11 | 2016-04-07 | 0.221 | 8,782,000 | -16,000 | 0.04% | 1,940,822 |
| 2016-03-31 | 2016-03-29 | 0.217 | 8,798,000 | +16,000 | 0.04% | 1,909,166 |
| 2016-02-15 | 2016-02-11 | 0.248 | 8,782,000 | -8,000 | 0.04% | 2,177,936 |
| 2016-01-04 | 2015-12-29 | 0.400 | 8,790,000 | -100,000 | 0.04% | 3,516,000 |
| 2015-12-22 | 2015-12-18 | 0.355 | 8,890,000 | -30,000 | 0.04% | 3,155,950 |
| 2015-12-17 | 2015-12-15 | 0.345 | 8,920,000 | +30,000 | 0.04% | 3,077,400 |
| 2015-12-16 | 2015-12-14 | 0.360 | 8,890,000 | -30,000 | 0.04% | 3,200,400 |
| 2015-12-15 | 2015-12-11 | 0.360 | 8,920,000 | +10,000 | 0.04% | 3,211,200 |
| 2015-12-14 | 2015-12-10 | 0.360 | 8,910,000 | +8,000 | 0.04% | 3,207,600 |
| 2015-12-11 | 2015-12-09 | 0.375 | 8,902,000 | +212,000 | 0.04% | 3,338,250 |
| 2015-11-25 | 2015-11-23 | 0.425 | 8,690,000 | -50,000 | 0.04% | 3,693,250 |
| 2015-11-11 | 2015-11-09 | 0.405 | 8,740,000 | -3,534,000 | 0.04% | 3,539,700 |
| 2015-11-06 | 2015-11-04 | 0.385 | 12,274,000 | +2,000,000 | 0.06% | 4,725,490 |
| 2015-09-24 | 2015-09-22 | 0.355 | 10,274,000 | -66,000 | 0.05% | 3,647,270 |
| 2015-09-18 | 2015-09-16 | 0.355 | 10,340,000 | +28,000 | 0.05% | 3,670,700 |
| 2015-09-14 | 2015-09-10 | 0.360 | 10,312,000 | +1,000,000 | 0.05% | 3,712,320 |
| 2015-08-27 | 2015-08-25 | 0.232 | 9,312,000 | -140,000 | 0.05% | 2,160,384 |
| 2015-08-18 | 2015-08-14 | 0.325 | 9,452,000 | +20,000 | 0.05% | 3,071,900 |
| 2015-07-20 | 2015-07-16 | 0.375 | 9,432,000 | -100,000 | 0.05% | 3,537,000 |
| 2015-07-15 | 2015-07-13 | 0.405 | 9,532,000 | -24,000 | 0.05% | 3,860,460 |
| 2015-07-14 | 2015-07-10 | 0.370 | 9,556,000 | +274,000 | 0.05% | 3,535,720 |
| 2015-07-13 | 2015-07-09 | 0.350 | 9,282,000 | +50,000 | 0.05% | 3,248,700 |
| 2015-07-10 | 2015-07-08 | 0.211 | 9,232,000 | -150,000 | 0.05% | 1,947,952 |
| 2015-07-07 | 2015-07-03 | 0.355 | 9,382,000 | +450,000 | 0.05% | 3,330,610 |
| 2015-06-26 | 2015-06-24 | 0.630 | 8,932,000 | -100,000 | 0.04% | 5,627,160 |
| 2015-06-25 | 2015-06-23 | 0.590 | 9,032,000 | +310,000 | 0.05% | 5,328,880 |
| 2015-06-23 | 2015-06-19 | 0.600 | 8,722,000 | +30,000 | 0.04% | 5,233,200 |
| 2015-06-22 | 2015-06-18 | 0.620 | 8,692,000 | -44,000 | 0.04% | 5,389,040 |
| 2015-06-11 | 2015-06-09 | 0.590 | 8,736,000 | -184,000 | 0.06% | 5,154,240 |
| 2015-06-10 | 2015-06-08 | 0.650 | 8,920,000 | +356,000 | 0.06% | 5,798,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 8,564,000 | +870,000 | 0.06% | 5,994,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 7,694,000 | -198,000 | 0.05% | 5,616,620 |
| 2015-06-05 | 2015-06-03 | 0.630 | 7,892,000 | +196,000 | 0.05% | 4,971,960 |
| 2015-06-04 | 2015-06-02 | 0.660 | 7,696,000 | +194,000 | 0.05% | 5,079,360 |
| 2015-06-03 | 2015-06-01 | 0.460 | 7,502,000 | +2,100,000 | 0.05% | 3,450,920 |
| 2015-06-02 | 2015-05-29 | 0.455 | 5,402,000 | +3,540,000 | 0.04% | 2,457,910 |
| 2015-05-19 | 2015-05-15 | 0.435 | 1,862,000 | +80,000 | 0.01% | 809,970 |
| 2015-05-18 | 2015-05-14 | 0.435 | 1,782,000 | +120,000 | 0.01% | 775,170 |
| 2015-04-30 | 2015-04-28 | 0.430 | 1,662,000 | +200,000 | 0.01% | 714,660 |
| 2015-04-15 | 2015-04-13 | 0.420 | 1,462,000 | -90,000 | 0.01% | 614,040 |
| 2015-04-09 | 2015-04-02 | 0.410 | 1,552,000 | +90,000 | 0.01% | 636,320 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,462,000 | -20,000 | 0.01% | 592,110 |
| 2015-03-24 | 2015-03-20 | 0.495 | 1,482,000 | -100,000 | 0.01% | 733,590 |
| 2015-03-20 | 2015-03-18 | 0.480 | 1,582,000 | -40,000 | 0.01% | 759,360 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,622,000 | +40,000 | 0.01% | 770,450 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,582,000 | +100,000 | 0.01% | 680,260 |
| 2015-03-13 | 2015-03-11 | 0.380 | 1,482,000 | +100,000 | 0.01% | 563,160 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,382,000 | +12,000 | 0.01% | 559,710 |
| 2015-03-11 | 2015-03-09 | 0.390 | 1,370,000 | -20,000 | 0.01% | 534,300 |
| 2015-03-04 | 2015-03-02 | 0.305 | 1,390,000 | -40,000 | 0.01% | 423,950 |
| 2015-02-27 | 2015-02-25 | 0.290 | 1,430,000 | -60,000 | 0.01% | 414,700 |
| 2014-11-21 | 2014-11-19 | 0.205 | 1,490,000 | -34,000 | 0.01% | 305,450 |
| 2014-11-20 | 2014-11-18 | 0.212 | 1,524,000 | +34,000 | 0.01% | 323,088 |
| 2014-11-18 | 2014-11-14 | 0.193 | 1,490,000 | -96,000 | 0.01% | 287,570 |
| 2014-11-14 | 2014-11-12 | 0.170 | 1,586,000 | +42,000 | 0.01% | 269,620 |
| 2014-02-06 | 2014-02-04 | 0.125 | 1,544,000 | -50,000 | 0.01% | 193,000 |
| 2014-01-23 | 2014-01-21 | 0.119 | 1,594,000 | +50,000 | 0.02% | 189,686 |
| 2014-01-22 | 2014-01-20 | 0.124 | 1,544,000 | -50,000 | 0.01% | 191,456 |
| 2013-12-19 | 2013-12-17 | 0.127 | 1,594,000 | -50,000 | 0.02% | 202,438 |
| 2013-12-17 | 2013-12-13 | 0.107 | 1,644,000 | +50,000 | 0.02% | 175,908 |
| 2013-10-07 | 2013-10-03 | 0.130 | 1,594,000 | -50,000 | 0.02% | 207,220 |
| 2013-09-24 | 2013-09-19 | 0.107 | 1,644,000 | +154,000 | 0.02% | 175,908 |
| 2013-09-17 | 2013-09-13 | 0.128 | 1,490,000 | -104,000 | 0.01% | 190,720 |
| 2013-09-06 | 2013-09-04 | 0.106 | 1,594,000 | -50,000 | 0.02% | 168,964 |
| 2013-09-03 | 2013-08-30 | 0.084 | 1,644,000 | -540,000 | 0.02% | 138,096 |
| 2013-09-02 | 2013-08-29 | 0.084 | 2,184,000 | -480,000 | 0.02% | 183,456 |
| 2013-08-06 | 2013-08-02 | 0.075 | 2,664,000 | +570,000 | 0.03% | 199,800 |
| 2013-07-31 | 2013-07-29 | 0.082 | 2,094,000 | +500,000 | 0.02% | 171,708 |
| 2013-04-23 | 2013-04-19 | 0.105 | 1,594,000 | +50,000 | 0.02% | 167,370 |
| 2013-04-02 | 2013-03-27 | 0.110 | 1,544,000 | +54,000 | 0.01% | 169,840 |
| 2013-03-28 | 2013-03-26 | 0.112 | 1,490,000 | -54,000 | 0.01% | 166,880 |
| 2012-11-07 | 2012-11-05 | 0.112 | 1,544,000 | -100,000 | 0.02% | 172,928 |
| 2012-10-16 | 2012-10-12 | 0.096 | 1,644,000 | +40,000 | 0.02% | 157,824 |
| 2012-10-11 | 2012-10-09 | 0.096 | 1,604,000 | -40,000 | 0.02% | 153,984 |
| 2012-10-04 | 2012-09-28 | 0.106 | 1,644,000 | +100,000 | 0.02% | 174,264 |
| 2012-05-14 | 2012-05-10 | 0.152 | 1,544,000 | -148,000 | 0.02% | 234,688 |
| 2012-05-11 | 2012-05-09 | 0.152 | 1,692,000 | -852,000 | 0.02% | 257,184 |
| 2012-04-26 | 2012-04-24 | 0.145 | 2,544,000 | -30,000 | 0.03% | 368,880 |
| 2012-02-21 | 2012-02-17 | 0.123 | 2,574,000 | +54,000 | 0.03% | 316,602 |
| 2012-02-20 | 2012-02-16 | 0.137 | 2,520,000 | -552,000 | 0.03% | 345,240 |
| 2012-02-07 | 2012-02-03 | 0.111 | 3,072,000 | +52,000 | 0.04% | 340,992 |
| 2012-02-02 | 2012-01-31 | 0.119 | 3,020,000 | -50,000 | 0.04% | 359,380 |
| 2011-05-20 | 2011-05-18 | 0.135 | 3,070,000 | -100,000 | 0.04% | 414,450 |
| 2011-04-01 | 2011-03-30 | 0.136 | 3,170,000 | +30,000 | 0.04% | 431,120 |
| 2011-03-18 | 2011-03-16 | 0.141 | 3,140,000 | +272,000 | 0.04% | 442,740 |
| 2011-03-11 | 2011-03-09 | 0.148 | 2,868,000 | -100,000 | 0.04% | 424,464 |
| 2011-03-10 | 2011-03-08 | 0.148 | 2,968,000 | +18,000 | 0.04% | 439,264 |
| 2011-02-10 | 2011-02-08 | 0.170 | 2,950,000 | +314,000 | 0.04% | 501,500 |
| 2011-02-08 | 2011-02-02 | 0.176 | 2,636,000 | +996,000 | 0.04% | 463,936 |
| 2011-01-24 | 2011-01-20 | 0.180 | 1,640,000 | -50,000 | 0.02% | 295,200 |
| 2011-01-21 | 2011-01-19 | 0.184 | 1,690,000 | -52,000 | 0.02% | 310,960 |
| 2011-01-14 | 2011-01-12 | 0.175 | 1,742,000 | +2,000 | 0.02% | 304,850 |
| 2011-01-05 | 2011-01-03 | 0.178 | 1,740,000 | +100,000 | 0.02% | 309,720 |
| 2010-12-15 | 2010-12-13 | 0.186 | 1,640,000 | +50,000 | 0.02% | 305,040 |
| 2010-12-14 | 2010-12-10 | 0.208 | 1,590,000 | -200,000 | 0.02% | 330,720 |
| 2010-12-07 | 2010-12-03 | 0.171 | 1,790,000 | +100,000 | 0.02% | 306,090 |
| 2010-11-08 | 2010-11-04 | 0.214 | 1,690,000 | +40,000 | 0.02% | 361,660 |
| 2010-10-05 | 2010-09-30 | 0.290 | 1,650,000 | +50,000 | 0.02% | 478,500 |
| 2010-09-08 | 2010-09-06 | 0.305 | 1,600,000 | -90,000 | 0.02% | 488,000 |
| 2010-08-13 | 2010-08-11 | 0.320 | 1,690,000 | +200,000 | 0.02% | 540,800 |
| 2010-08-12 | 2010-08-10 | 0.330 | 1,490,000 | -10,000 | 0.02% | 491,700 |
| 2010-08-06 | 2010-08-04 | 0.325 | 1,500,000 | +350,000 | 0.02% | 487,500 |
| 2010-07-26 | 2010-07-22 | 0.305 | 1,150,000 | +50,000 | 0.02% | 350,750 |
| 2010-07-23 | 2010-07-21 | 0.290 | 1,100,000 | -50,000 | 0.02% | 319,000 |
| 2010-07-21 | 2010-07-19 | 0.285 | 1,150,000 | +50,000 | 0.02% | 327,750 |
| 2010-07-16 | 2010-07-14 | 0.295 | 1,100,000 | -50,000 | 0.02% | 324,500 |
| 2010-06-22 | 2010-06-18 | 0.275 | 1,150,000 | +500,000 | 0.02% | 316,250 |
| 2010-06-15 | 2010-06-11 | 0.295 | 650,000 | +20,000 | 0.01% | 191,750 |
| 2010-06-03 | 2010-06-01 | 0.305 | 630,000 | -250,000 | 0.01% | 192,150 |
| 2010-05-25 | 2010-05-20 | 0.285 | 880,000 | +20,000 | 0.01% | 250,800 |
| 2010-05-20 | 2010-05-18 | 0.360 | 860,000 | -400,000 | 0.01% | 309,600 |
| 2010-05-13 | 2010-05-11 | 0.395 | 1,260,000 | +20,000 | 0.02% | 497,700 |
| 2010-05-12 | 2010-05-10 | 0.390 | 1,240,000 | +30,000 | 0.02% | 483,600 |
| 2010-05-11 | 2010-05-07 | 0.370 | 1,210,000 | -10,000 | 0.02% | 447,700 |
| 2010-05-10 | 2010-05-06 | 0.380 | 1,220,000 | -100,000 | 0.02% | 463,600 |
| 2010-05-06 | 2010-05-04 | 0.415 | 1,320,000 | -250,000 | 0.02% | 547,800 |
| 2010-04-20 | 2010-04-16 | 0.355 | 1,570,000 | -10,000 | 0.03% | 557,350 |
| 2010-04-15 | 2010-04-13 | 0.355 | 1,580,000 | +20,000 | 0.03% | 560,900 |
| 2010-04-07 | 2010-03-31 | 0.385 | 1,560,000 | +150,000 | 0.03% | 600,600 |
| 2010-04-01 | 2010-03-30 | 0.400 | 1,410,000 | +50,000 | 0.02% | 564,000 |
| 2010-03-31 | 2010-03-29 | 0.415 | 1,360,000 | +300,000 | 0.02% | 564,400 |
| 2010-03-30 | 2010-03-26 | 0.425 | 1,060,000 | -130,000 | 0.02% | 450,500 |
| 2010-03-25 | 2010-03-23 | 0.370 | 1,190,000 | +110,000 | 0.02% | 440,300 |
| 2010-03-24 | 2010-03-22 | 0.395 | 1,080,000 | -50,000 | 0.02% | 426,600 |
| 2010-03-19 | 2010-03-17 | 0.375 | 1,130,000 | +50,000 | 0.02% | 423,750 |
| 2010-03-18 | 2010-03-16 | 0.375 | 1,080,000 | -50,000 | 0.02% | 405,000 |
| 2010-02-04 | 2010-02-02 | 0.320 | 1,130,000 | +50,000 | 0.02% | 361,600 |
| 2010-02-02 | 2010-01-29 | 0.340 | 1,080,000 | +220,000 | 0.02% | 367,200 |
| 2010-02-01 | 2010-01-28 | 0.345 | 860,000 | +200,000 | 0.01% | 296,700 |
| 2010-01-27 | 2010-01-25 | 0.400 | 660,000 | +20,000 | 0.01% | 264,000 |
| 2010-01-26 | 2010-01-22 | 0.325 | 640,000 | -338,000 | 0.01% | 208,000 |
| 2010-01-25 | 2010-01-21 | 0.290 | 978,000 | +276,000 | 0.02% | 283,620 |
| 2010-01-22 | 2010-01-20 | 0.290 | 702,000 | +36,000 | 0.01% | 203,580 |
| 2010-01-21 | 2010-01-19 | 0.315 | 666,000 | -50,000 | 0.01% | 209,790 |
| 2010-01-20 | 2010-01-18 | 0.305 | 716,000 | +26,000 | 0.01% | 218,380 |
| 2010-01-18 | 2010-01-14 | 0.285 | 690,000 | -60,000 | 0.01% | 196,650 |
| 2010-01-15 | 2010-01-13 | 0.275 | 750,000 | -12,000 | 0.01% | 206,250 |
| 2010-01-14 | 2010-01-12 | 0.270 | 762,000 | +22,000 | 0.01% | 205,740 |
| 2010-01-12 | 2010-01-08 | 0.265 | 740,000 | +50,000 | 0.01% | 196,100 |
| 2010-01-08 | 2010-01-06 | 0.235 | 690,000 | -52,000 | 0.01% | 162,150 |
| 2010-01-05 | 2009-12-31 | 0.234 | 742,000 | +52,000 | 0.01% | 173,628 |
| 2010-01-04 | 2009-12-29 | 0.247 | 690,000 | -496,000 | 0.01% | 170,430 |
| 2009-12-29 | 2009-12-24 | 0.221 | 1,186,000 | +460,000 | 0.02% | 262,106 |
| 2009-12-22 | 2009-12-18 | 0.190 | 726,000 | +20,000 | 0.01% | 137,940 |
| 2009-12-11 | 2009-12-09 | 0.255 | 706,000 | +20,000 | 0.01% | 180,030 |
| 2009-12-03 | 2009-12-01 | 0.300 | 686,000 | -480,000 | 0.01% | 205,800 |
| 2009-11-30 | 2009-11-26 | 0.300 | 1,166,000 | +456,000 | 0.02% | 349,800 |
| 2009-11-20 | 2009-11-18 | 0.310 | 710,000 | +50,000 | 0.01% | 220,100 |
| 2009-11-19 | 2009-11-17 | 0.295 | 660,000 | -160,000 | 0.01% | 194,700 |
| 2009-11-17 | 2009-11-13 | 0.280 | 820,000 | -1,340,000 | 0.01% | 229,600 |
| 2009-11-09 | 2009-11-05 | 0.270 | 2,160,000 | -100,000 | 0.04% | 583,200 |
| 2009-10-30 | 2009-10-28 | 0.285 | 2,260,000 | +1,500,000 | 0.04% | 644,100 |
| 2009-10-29 | 2009-10-27 | 0.280 | 760,000 | -18,000 | 0.01% | 212,800 |
| 2009-10-21 | 2009-10-19 | 0.275 | 778,000 | +110,000 | 0.01% | 213,950 |
| 2009-10-16 | 2009-10-14 | 0.260 | 668,000 | +100,000 | 0.01% | 173,680 |
| 2009-10-14 | 2009-10-12 | 0.270 | 568,000 | +158,000 | 0.01% | 153,360 |
| 2009-10-12 | 2009-10-08 | 0.250 | 410,000 | +100,000 | 0.01% | 102,500 |
| 2009-10-09 | 2009-10-07 | 0.285 | 310,000 | +60,000 | 0.01% | 88,350 |
| 2009-10-07 | 2009-10-05 | 0.240 | 250,000 | -180,000 | 0.00% | 60,000 |
| 2009-10-06 | 2009-10-02 | 0.280 | 430,000 | -20,000 | 0.01% | 120,400 |
| 2009-10-05 | 2009-09-30 | 0.285 | 450,000 | +90,000 | 0.01% | 128,250 |
| 2009-10-02 | 2009-09-29 | 0.335 | 360,000 | +86,000 | 0.01% | 120,600 |
| 2009-07-31 | 2009-07-29 | 0.214 | 274,000 | -100,000 | 0.00% | 58,636 |
| 2009-07-23 | 2009-07-21 | 0.200 | 374,000 | +20,000 | 0.01% | 74,800 |
| 2009-07-15 | 2009-07-13 | 0.221 | 354,000 | +80,000 | 0.01% | 78,234 |
| 2009-07-06 | 2009-07-02 | 0.168 | 274,000 | +20,000 | 0.00% | 46,032 |
| 2009-02-13 | 2009-02-11 | 0.109 | 254,000 | -100,000 | 0.00% | 27,686 |
| 2008-04-14 | 2008-04-10 | 0.200 | 354,000 | +4,000 | 0.01% | 70,800 |
| 2008-03-05 | 2008-03-03 | 0.214 | 350,000 | -2,000 | 0.01% | 74,900 |
| 2008-01-03 | 2007-12-31 | 0.168 | 352,000 | +50,286 | 0.01% | 59,136 |
| 2007-08-29 | 2007-08-27 | 0.315 | 301,714 | -85,715 | 0.01% | 95,040 |
| 2007-08-17 | 2007-08-15 | 0.262 | 387,429 | -188,571 | 0.02% | 101,700 |
| 2007-08-01 | 2007-07-30 | 0.443 | 576,000 | -85,714 | 0.02% | 255,360 |
| 2007-07-27 | 2007-07-25 | 0.461 | 661,714 | +85,714 | 0.03% | 304,940 |
| 2007-07-23 | 2007-07-19 | 0.496 | 576,000 | -42,857 | 0.03% | 285,600 |
| 2007-07-20 | 2007-07-18 | 0.414 | 618,857 | +128,571 | 0.03% | 256,310 |
| 2007-07-19 | 2007-07-17 | 0.472 | 490,286 | -85,714 | 0.02% | 231,660 |
| 2007-06-26 | 2007-06-22 | 0.350 | 576,000 | 0.03% | 201,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy