History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-10-10 | 2025-10-08 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-10-09 | 2025-10-06 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-10-08 | 2025-10-03 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-10-06 | 2025-10-02 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-10-03 | 2025-09-30 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-10-02 | 2025-09-29 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-30 | 2025-09-26 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-26 | 2025-09-24 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-25 | 2025-09-23 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-22 | 2025-09-18 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-18 | 2025-09-16 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-17 | 2025-09-15 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-12 | 2025-09-10 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-11 | 2025-09-09 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-10 | 2025-09-08 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-08 | 2025-09-04 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-05 | 2025-09-03 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-09-01 | 2025-08-28 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-28 | 2025-08-26 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-18 | 2025-08-14 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-11 | 2025-08-07 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-08 | 2025-08-06 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-07 | 2025-08-05 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-06 | 2025-08-04 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-04 | 2025-07-31 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-08-01 | 2025-07-30 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-31 | 2025-07-29 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-29 | 2025-07-25 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-28 | 2025-07-24 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-25 | 2025-07-23 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-23 | 2025-07-21 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-15 | 2025-07-11 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-11 | 2025-07-09 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-03 | 2025-06-30 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-07-02 | 2025-06-27 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-30 | 2025-06-26 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-27 | 2025-06-25 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-25 | 2025-06-23 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-23 | 2025-06-19 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-20 | 2025-06-18 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-13 | 2025-06-11 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-12 | 2025-06-10 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-11 | 2025-06-09 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-09 | 2025-06-05 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-04 | 2025-06-02 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-06-02 | 2025-05-29 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-30 | 2025-05-28 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-29 | 2025-05-27 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-28 | 2025-05-26 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-27 | 2025-05-23 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-26 | 2025-05-22 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-23 | 2025-05-21 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-21 | 2025-05-19 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-20 | 2025-05-16 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-19 | 2025-05-15 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-14 | 2025-05-12 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-13 | 2025-05-09 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-12 | 2025-05-08 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-09 | 2025-05-07 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-07 | 2025-05-02 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-06 | 2025-04-30 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-05-02 | 2025-04-29 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-30 | 2025-04-28 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-29 | 2025-04-25 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-28 | 2025-04-24 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-25 | 2025-04-23 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-24 | 2025-04-22 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-23 | 2025-04-17 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-22 | 2025-04-16 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-17 | 2025-04-15 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-16 | 2025-04-14 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-15 | 2025-04-11 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-14 | 2025-04-10 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-11 | 2025-04-09 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-09 | 2025-04-07 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-08 | 2025-04-03 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-07 | 2025-04-02 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-03 | 2025-04-01 | 0.012 | 620,000 | +0 | 0.00% | 7,440 |
| 2025-04-02 | 2025-03-31 | 0.012 | 620,000 | -1,764,000 | 0.00% | 7,440 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,384,000 | +764,000 | 0.01% | 30,992 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,620,000 | -1,020,000 | 0.01% | 22,680 |
| 2025-03-25 | 2025-03-21 | 0.012 | 2,640,000 | +520,000 | 0.01% | 31,680 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,120,000 | -500,000 | 0.01% | 29,680 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,620,000 | -560,000 | 0.01% | 34,060 |
| 2025-03-19 | 2025-03-17 | 0.012 | 3,180,000 | -1,020,000 | 0.02% | 38,160 |
| 2025-03-12 | 2025-03-10 | 0.011 | 4,200,000 | -2,508,000 | 0.02% | 46,200 |
| 2025-03-04 | 2025-02-28 | 0.011 | 6,708,000 | +2,200,000 | 0.03% | 73,788 |
| 2025-03-03 | 2025-02-27 | 0.011 | 4,508,000 | -1,942,000 | 0.02% | 49,588 |
| 2025-02-24 | 2025-02-20 | 0.011 | 6,450,000 | +1,500,000 | 0.03% | 70,950 |
| 2025-02-12 | 2025-02-10 | 0.012 | 4,950,000 | +750,000 | 0.02% | 59,400 |
| 2025-01-22 | 2025-01-20 | 0.012 | 4,200,000 | +420,000 | 0.02% | 50,400 |
| 2025-01-10 | 2025-01-08 | 0.013 | 3,780,000 | +600,000 | 0.02% | 49,140 |
| 2025-01-03 | 2024-12-31 | 0.012 | 3,180,000 | -1,014,000 | 0.02% | 38,160 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,194,000 | -306,000 | 0.02% | 54,522 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,500,000 | -240,000 | 0.02% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,740,000 | +1,560,000 | 0.02% | 56,880 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3,180,000 | -50,000 | 0.02% | 41,340 |
| 2024-12-09 | 2024-12-05 | 0.014 | 3,230,000 | +560,000 | 0.02% | 45,220 |
| 2024-12-04 | 2024-12-02 | 0.014 | 2,670,000 | -500,000 | 0.01% | 37,380 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,170,000 | +50,000 | 0.02% | 41,210 |
| 2024-11-29 | 2024-11-27 | 0.012 | 3,120,000 | -910,000 | 0.02% | 37,440 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,030,000 | +460,000 | 0.02% | 48,360 |
| 2024-11-26 | 2024-11-22 | 0.013 | 3,570,000 | -50,000 | 0.02% | 46,410 |
| 2024-11-21 | 2024-11-19 | 0.013 | 3,620,000 | +500,000 | 0.02% | 47,060 |
| 2024-11-19 | 2024-11-15 | 0.014 | 3,120,000 | -450,000 | 0.02% | 43,680 |
| 2024-11-18 | 2024-11-14 | 0.015 | 3,570,000 | -550,000 | 0.02% | 53,550 |
| 2024-11-14 | 2024-11-12 | 0.013 | 4,120,000 | +550,000 | 0.02% | 53,560 |
| 2024-11-08 | 2024-11-06 | 0.014 | 3,570,000 | +450,000 | 0.02% | 49,980 |
| 2024-10-31 | 2024-10-29 | 0.014 | 3,120,000 | +450,000 | 0.02% | 43,680 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,670,000 | -1,030,000 | 0.01% | 40,050 |
| 2024-10-29 | 2024-10-25 | 0.015 | 3,700,000 | +500,000 | 0.02% | 55,500 |
| 2024-10-22 | 2024-10-18 | 0.016 | 3,200,000 | +530,000 | 0.02% | 51,200 |
| 2024-10-15 | 2024-10-10 | 0.016 | 2,670,000 | -500,000 | 0.01% | 42,720 |
| 2024-10-14 | 2024-10-09 | 0.017 | 3,170,000 | +500,000 | 0.02% | 53,890 |
| 2024-10-10 | 2024-10-08 | 0.018 | 2,670,000 | +600,000 | 0.01% | 48,060 |
| 2024-10-09 | 2024-10-07 | 0.020 | 2,070,000 | -32,000 | 0.01% | 41,400 |
| 2024-10-08 | 2024-10-04 | 0.018 | 2,102,000 | -12,000 | 0.01% | 37,836 |
| 2024-10-07 | 2024-10-03 | 0.019 | 2,114,000 | +444,000 | 0.01% | 40,166 |
| 2024-10-04 | 2024-10-02 | 0.020 | 1,670,000 | -4,772,000 | 0.01% | 33,400 |
| 2024-10-03 | 2024-09-30 | 0.013 | 6,442,000 | +4,772,000 | 0.03% | 83,746 |
| 2024-10-02 | 2024-09-27 | 0.014 | 1,670,000 | -1,712,000 | 0.01% | 23,380 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,382,000 | -4,800,000 | 0.02% | 50,730 |
| 2024-09-27 | 2024-09-25 | 0.014 | 8,182,000 | +4,900,000 | 0.04% | 114,548 |
| 2024-09-26 | 2024-09-24 | 0.013 | 3,282,000 | -100,000 | 0.02% | 42,666 |
| 2024-09-25 | 2024-09-23 | 0.014 | 3,382,000 | +1,000,000 | 0.02% | 47,348 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,382,000 | -36,000 | 0.01% | 30,966 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,418,000 | -206,000 | 0.01% | 36,270 |
| 2024-09-17 | 2024-09-13 | 0.014 | 2,624,000 | -742,000 | 0.01% | 36,736 |
| 2024-09-16 | 2024-09-12 | 0.013 | 3,366,000 | -502,000 | 0.02% | 43,758 |
| 2024-09-13 | 2024-09-11 | 0.013 | 3,868,000 | +1,356,000 | 0.02% | 50,284 |
| 2024-09-12 | 2024-09-10 | 0.014 | 2,512,000 | -80,000 | 0.01% | 35,168 |
| 2024-09-11 | 2024-09-09 | 0.013 | 2,592,000 | +80,000 | 0.01% | 33,696 |
| 2024-09-04 | 2024-09-02 | 0.014 | 2,512,000 | +460,000 | 0.01% | 35,168 |
| 2024-09-03 | 2024-08-30 | 0.016 | 2,052,000 | -78,000 | 0.01% | 32,832 |
| 2024-09-02 | 2024-08-29 | 0.016 | 2,130,000 | +460,000 | 0.01% | 34,080 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,670,000 | -190,000 | 0.01% | 25,050 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,860,000 | -66,000 | 0.01% | 26,040 |
| 2024-08-26 | 2024-08-22 | 0.015 | 1,926,000 | -370,000 | 0.01% | 28,890 |
| 2024-08-20 | 2024-08-16 | 0.014 | 2,296,000 | +540,000 | 0.01% | 32,144 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,756,000 | +86,000 | 0.01% | 26,340 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,670,000 | -460,000 | 0.01% | 25,050 |
| 2024-08-13 | 2024-08-09 | 0.015 | 2,130,000 | +400,000 | 0.01% | 31,950 |
| 2024-08-12 | 2024-08-08 | 0.015 | 1,730,000 | +60,000 | 0.01% | 25,950 |
| 2024-07-08 | 2024-07-04 | 0.020 | 1,670,000 | -452,000 | 0.01% | 33,400 |
| 2024-07-03 | 2024-06-28 | 0.017 | 2,122,000 | +300,000 | 0.01% | 36,074 |
| 2024-07-02 | 2024-06-27 | 0.019 | 1,822,000 | +152,000 | 0.01% | 34,618 |
| 2024-06-25 | 2024-06-21 | 0.020 | 1,670,000 | +420,000 | 0.01% | 33,400 |
| 2024-06-24 | 2024-06-20 | 0.018 | 1,250,000 | +580,000 | 0.01% | 22,500 |
| 2024-06-20 | 2024-06-18 | 0.021 | 670,000 | -260,000 | 0.00% | 14,070 |
| 2024-06-19 | 2024-06-17 | 0.022 | 930,000 | +260,000 | 0.00% | 20,460 |
| 2024-05-22 | 2024-05-20 | 0.026 | 670,000 | -984,000 | 0.00% | 17,420 |
| 2024-05-16 | 2024-05-13 | 0.019 | 1,654,000 | -260,000 | 0.01% | 31,426 |
| 2024-05-14 | 2024-05-10 | 0.019 | 1,914,000 | +260,000 | 0.01% | 36,366 |
| 2024-05-08 | 2024-05-06 | 0.019 | 1,654,000 | -620,000 | 0.01% | 31,426 |
| 2024-05-07 | 2024-05-03 | 0.018 | 2,274,000 | +620,000 | 0.01% | 40,932 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,654,000 | -202,000 | 0.01% | 33,080 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,856,000 | -14,000 | 0.01% | 38,976 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,870,000 | +1,200,000 | 0.01% | 39,270 |
| 2024-04-26 | 2024-04-24 | 0.019 | 670,000 | -558,000 | 0.00% | 12,730 |
| 2024-04-25 | 2024-04-23 | 0.017 | 1,228,000 | +300,000 | 0.01% | 20,876 |
| 2024-04-22 | 2024-04-18 | 0.018 | 928,000 | -12,000 | 0.00% | 16,704 |
| 2024-04-18 | 2024-04-16 | 0.018 | 940,000 | +270,000 | 0.00% | 16,920 |
| 2024-04-03 | 2024-03-28 | 0.016 | 670,000 | -960,000 | 0.00% | 10,720 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,630,000 | -220,000 | 0.01% | 24,450 |
| 2024-03-27 | 2024-03-25 | 0.015 | 1,850,000 | +250,000 | 0.01% | 27,750 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,600,000 | +930,000 | 0.01% | 25,600 |
| 2024-03-25 | 2024-03-21 | 0.019 | 670,000 | -300,000 | 0.00% | 12,730 |
| 2024-03-21 | 2024-03-19 | 0.018 | 970,000 | +300,000 | 0.00% | 17,460 |
| 2024-03-19 | 2024-03-15 | 0.019 | 670,000 | -600,000 | 0.00% | 12,730 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,270,000 | +600,000 | 0.01% | 21,590 |
| 2024-03-11 | 2024-03-07 | 0.014 | 670,000 | -1,500,000 | 0.00% | 9,380 |
| 2024-03-08 | 2024-03-06 | 0.012 | 2,170,000 | -732,000 | 0.01% | 26,040 |
| 2024-03-07 | 2024-03-05 | 0.013 | 2,902,000 | +1,714,000 | 0.01% | 37,726 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,188,000 | +156,000 | 0.01% | 14,256 |
| 2024-03-05 | 2024-03-01 | 0.014 | 1,032,000 | +362,000 | 0.01% | 14,448 |
| 2024-03-04 | 2024-02-29 | 0.016 | 670,000 | -1,690,000 | 0.00% | 10,720 |
| 2024-03-01 | 2024-02-28 | 0.011 | 2,360,000 | +292,000 | 0.01% | 25,960 |
| 2024-02-29 | 2024-02-27 | 0.012 | 2,068,000 | +506,000 | 0.01% | 24,816 |
| 2024-02-28 | 2024-02-26 | 0.012 | 1,562,000 | +892,000 | 0.01% | 18,744 |
| 2024-02-15 | 2024-02-09 | 0.011 | 670,000 | -1,286,000 | 0.00% | 7,370 |
| 2024-02-05 | 2024-02-01 | 0.010 | 1,956,000 | +1,286,000 | 0.01% | 19,560 |
| 2024-02-02 | 2024-01-31 | 0.011 | 670,000 | -1,400,000 | 0.00% | 7,370 |
| 2024-02-01 | 2024-01-30 | 0.011 | 2,070,000 | +1,400,000 | 0.01% | 22,770 |
| 2024-01-22 | 2024-01-18 | 0.011 | 670,000 | -1,460,000 | 0.00% | 7,370 |
| 2024-01-19 | 2024-01-17 | 0.010 | 2,130,000 | +160,000 | 0.01% | 21,300 |
| 2024-01-18 | 2024-01-16 | 0.012 | 1,970,000 | +1,296,000 | 0.01% | 23,640 |
| 2024-01-16 | 2024-01-12 | 0.011 | 674,000 | +2,000 | 0.00% | 7,414 |
| 2024-01-12 | 2024-01-10 | 0.012 | 672,000 | -332,000 | 0.00% | 8,064 |
| 2024-01-11 | 2024-01-09 | 0.012 | 1,004,000 | +334,000 | 0.00% | 12,048 |
| 2024-01-05 | 2024-01-03 | 0.012 | 670,000 | -2,262,000 | 0.00% | 8,040 |
| 2024-01-03 | 2023-12-29 | 0.012 | 2,932,000 | +1,100,000 | 0.01% | 35,184 |
| 2024-01-02 | 2023-12-28 | 0.012 | 1,832,000 | +524,000 | 0.01% | 21,984 |
| 2023-12-29 | 2023-12-27 | 0.013 | 1,308,000 | -446,000 | 0.01% | 17,004 |
| 2023-12-28 | 2023-12-22 | 0.013 | 1,754,000 | +1,084,000 | 0.01% | 22,802 |
| 2023-12-27 | 2023-12-21 | 0.013 | 670,000 | -1,226,000 | 0.00% | 8,710 |
| 2023-12-22 | 2023-12-20 | 0.013 | 1,896,000 | +974,000 | 0.01% | 24,648 |
| 2023-12-21 | 2023-12-19 | 0.014 | 922,000 | +252,000 | 0.00% | 12,908 |
| 2023-12-19 | 2023-12-15 | 0.014 | 670,000 | -806,000 | 0.00% | 9,380 |
| 2023-12-18 | 2023-12-14 | 0.011 | 1,476,000 | +474,000 | 0.01% | 16,236 |
| 2023-12-15 | 2023-12-13 | 0.011 | 1,002,000 | -1,352,000 | 0.00% | 11,022 |
| 2023-12-14 | 2023-12-12 | 0.012 | 2,354,000 | +1,426,000 | 0.01% | 28,248 |
| 2023-12-13 | 2023-12-11 | 0.011 | 928,000 | +254,000 | 0.00% | 10,208 |
| 2023-12-08 | 2023-12-06 | 0.011 | 674,000 | -424,000 | 0.00% | 7,414 |
| 2023-12-07 | 2023-12-05 | 0.012 | 1,098,000 | +428,000 | 0.01% | 13,176 |
| 2023-11-30 | 2023-11-28 | 0.013 | 670,000 | -1,780,000 | 0.00% | 8,710 |
| 2023-11-29 | 2023-11-27 | 0.013 | 2,450,000 | +1,780,000 | 0.01% | 31,850 |
| 2023-11-23 | 2023-11-21 | 0.013 | 670,000 | -1,538,000 | 0.00% | 8,710 |
| 2023-11-22 | 2023-11-20 | 0.012 | 2,208,000 | +1,120,000 | 0.01% | 26,496 |
| 2023-11-21 | 2023-11-17 | 0.013 | 1,088,000 | +34,000 | 0.01% | 14,144 |
| 2023-11-20 | 2023-11-16 | 0.013 | 1,054,000 | -1,054,000 | 0.01% | 13,702 |
| 2023-11-17 | 2023-11-15 | 0.013 | 2,108,000 | +1,316,000 | 0.01% | 27,404 |
| 2023-11-16 | 2023-11-14 | 0.013 | 792,000 | +122,000 | 0.00% | 10,296 |
| 2023-11-15 | 2023-11-13 | 0.013 | 670,000 | -1,344,000 | 0.00% | 8,710 |
| 2023-11-14 | 2023-11-10 | 0.013 | 2,014,000 | +1,238,000 | 0.01% | 26,182 |
| 2023-11-09 | 2023-11-07 | 0.013 | 776,000 | -1,012,000 | 0.00% | 10,088 |
| 2023-11-07 | 2023-11-03 | 0.013 | 1,788,000 | +1,118,000 | 0.01% | 23,244 |
| 2023-11-03 | 2023-11-01 | 0.015 | 670,000 | -332,000 | 0.00% | 10,050 |
| 2023-11-02 | 2023-10-31 | 0.014 | 1,002,000 | +40,000 | 0.00% | 14,028 |
| 2023-11-01 | 2023-10-30 | 0.014 | 962,000 | -706,000 | 0.00% | 13,468 |
| 2023-10-30 | 2023-10-26 | 0.014 | 1,668,000 | -22,000 | 0.01% | 23,352 |
| 2023-10-27 | 2023-10-25 | 0.014 | 1,690,000 | +1,020,000 | 0.01% | 23,660 |
| 2023-05-08 | 2023-05-04 | 0.029 | 670,000 | -40,000 | 0.00% | 19,430 |
| 2021-04-07 | 2021-03-31 | 0.040 | 710,000 | +40,000 | 0.00% | 28,400 |
| 2021-02-16 | 2021-02-09 | 0.023 | 670,000 | -760,000 | 0.00% | 15,410 |
| 2021-02-10 | 2021-02-08 | 0.023 | 1,430,000 | +760,000 | 0.01% | 32,890 |
| 2021-02-09 | 2021-02-05 | 0.022 | 670,000 | -494,000 | 0.00% | 14,740 |
| 2021-02-08 | 2021-02-04 | 0.021 | 1,164,000 | -950,000 | 0.01% | 24,444 |
| 2021-02-05 | 2021-02-03 | 0.023 | 2,114,000 | +1,444,000 | 0.01% | 48,622 |
| 2021-01-27 | 2021-01-25 | 0.023 | 670,000 | -1,550,000 | 0.00% | 15,410 |
| 2021-01-26 | 2021-01-22 | 0.022 | 2,220,000 | -1,478,000 | 0.01% | 48,840 |
| 2021-01-25 | 2021-01-21 | 0.023 | 3,698,000 | +1,478,000 | 0.02% | 85,054 |
| 2021-01-22 | 2021-01-20 | 0.023 | 2,220,000 | +1,134,000 | 0.01% | 51,060 |
| 2021-01-21 | 2021-01-19 | 0.024 | 1,086,000 | +416,000 | 0.01% | 26,064 |
| 2021-01-19 | 2021-01-15 | 0.022 | 670,000 | -162,000 | 0.00% | 14,740 |
| 2021-01-15 | 2021-01-13 | 0.022 | 832,000 | +162,000 | 0.00% | 18,304 |
| 2021-01-14 | 2021-01-12 | 0.022 | 670,000 | -1,650,000 | 0.00% | 14,740 |
| 2021-01-13 | 2021-01-11 | 0.023 | 2,320,000 | +208,000 | 0.01% | 53,360 |
| 2021-01-11 | 2021-01-07 | 0.023 | 2,112,000 | +1,442,000 | 0.01% | 48,576 |
| 2020-12-30 | 2020-12-28 | 0.022 | 670,000 | -1,454,000 | 0.00% | 14,740 |
| 2020-12-29 | 2020-12-24 | 0.020 | 2,124,000 | +1,306,000 | 0.01% | 42,480 |
| 2020-12-28 | 2020-12-22 | 0.021 | 818,000 | -818,000 | 0.00% | 17,178 |
| 2020-12-23 | 2020-12-21 | 0.022 | 1,636,000 | -1,326,000 | 0.01% | 35,992 |
| 2020-12-21 | 2020-12-17 | 0.021 | 2,962,000 | +966,000 | 0.01% | 62,202 |
| 2020-12-18 | 2020-12-16 | 0.022 | 1,996,000 | +1,100,000 | 0.01% | 43,912 |
| 2020-12-17 | 2020-12-15 | 0.023 | 896,000 | +226,000 | 0.00% | 20,608 |
| 2020-12-09 | 2020-12-07 | 0.022 | 670,000 | -652,000 | 0.00% | 14,740 |
| 2020-12-08 | 2020-12-04 | 0.022 | 1,322,000 | -46,000 | 0.01% | 29,084 |
| 2020-12-07 | 2020-12-03 | 0.023 | 1,368,000 | -256,000 | 0.01% | 31,464 |
| 2020-12-04 | 2020-12-02 | 0.022 | 1,624,000 | -228,000 | 0.01% | 35,728 |
| 2020-12-03 | 2020-12-01 | 0.022 | 1,852,000 | +1,182,000 | 0.01% | 40,744 |
| 2020-10-15 | 2020-10-12 | 0.022 | 670,000 | -500,000 | 0.00% | 14,740 |
| 2020-10-14 | 2020-10-09 | 0.021 | 1,170,000 | +500,000 | 0.01% | 24,570 |
| 2020-07-22 | 2020-07-20 | 0.032 | 670,000 | -40,000 | 0.00% | 21,440 |
| 2020-07-20 | 2020-07-16 | 0.027 | 710,000 | +40,000 | 0.00% | 19,170 |
| 2020-06-23 | 2020-06-19 | 0.010 | 670,000 | -630,000 | 0.00% | 6,700 |
| 2020-06-19 | 2020-06-17 | 0.010 | 1,300,000 | +610,000 | 0.01% | 13,000 |
| 2020-06-18 | 2020-06-16 | 0.010 | 690,000 | -1,000,000 | 0.00% | 6,900 |
| 2020-06-17 | 2020-06-15 | 0.010 | 1,690,000 | -1,100,000 | 0.01% | 16,900 |
| 2020-06-15 | 2020-06-11 | 0.010 | 2,790,000 | +26,000 | 0.01% | 27,900 |
| 2020-06-12 | 2020-06-10 | 0.011 | 2,764,000 | +2,094,000 | 0.01% | 30,404 |
| 2020-05-28 | 2020-05-26 | 0.011 | 670,000 | -1,714,000 | 0.00% | 7,370 |
| 2020-05-27 | 2020-05-25 | 0.012 | 2,384,000 | +1,714,000 | 0.01% | 28,608 |
| 2020-05-18 | 2020-05-14 | 0.012 | 670,000 | -1,398,000 | 0.00% | 8,040 |
| 2020-05-15 | 2020-05-13 | 0.012 | 2,068,000 | -148,000 | 0.01% | 24,816 |
| 2020-05-13 | 2020-05-11 | 0.012 | 2,216,000 | -78,000 | 0.01% | 26,592 |
| 2020-05-12 | 2020-05-08 | 0.012 | 2,294,000 | +1,624,000 | 0.01% | 27,528 |
| 2020-05-08 | 2020-05-06 | 0.012 | 670,000 | -1,500,000 | 0.00% | 8,040 |
| 2020-05-06 | 2020-05-04 | 0.011 | 2,170,000 | +1,500,000 | 0.01% | 23,870 |
| 2020-04-16 | 2020-04-14 | 0.012 | 670,000 | -780,000 | 0.00% | 8,040 |
| 2020-04-14 | 2020-04-08 | 0.011 | 1,450,000 | -6,000 | 0.01% | 15,950 |
| 2020-04-09 | 2020-04-07 | 0.012 | 1,456,000 | +784,000 | 0.01% | 17,472 |
| 2020-04-08 | 2020-04-06 | 0.011 | 672,000 | +2,000 | 0.00% | 7,392 |
| 2020-03-30 | 2020-03-26 | 0.011 | 670,000 | -2,188,000 | 0.00% | 7,370 |
| 2020-03-27 | 2020-03-25 | 0.010 | 2,858,000 | +10,000 | 0.01% | 28,580 |
| 2020-03-26 | 2020-03-24 | 0.010 | 2,848,000 | -320,000 | 0.01% | 28,480 |
| 2020-03-24 | 2020-03-20 | 0.010 | 3,168,000 | +1,598,000 | 0.02% | 31,680 |
| 2020-03-23 | 2020-03-19 | 0.010 | 1,570,000 | -2,262,000 | 0.01% | 15,700 |
| 2020-03-19 | 2020-03-17 | 0.011 | 3,832,000 | +502,000 | 0.02% | 42,152 |
| 2020-03-18 | 2020-03-16 | 0.010 | 3,330,000 | +1,540,000 | 0.02% | 33,300 |
| 2020-03-16 | 2020-03-12 | 0.010 | 1,790,000 | +860,000 | 0.01% | 17,900 |
| 2020-03-10 | 2020-03-06 | 0.012 | 930,000 | -2,016,000 | 0.00% | 11,160 |
| 2020-03-09 | 2020-03-05 | 0.012 | 2,946,000 | +660,000 | 0.01% | 35,352 |
| 2020-03-05 | 2020-03-03 | 0.012 | 2,286,000 | +1,616,000 | 0.01% | 27,432 |
| 2020-03-04 | 2020-03-02 | 0.013 | 670,000 | -1,406,000 | 0.00% | 8,710 |
| 2020-03-03 | 2020-02-28 | 0.013 | 2,076,000 | +1,126,000 | 0.01% | 26,988 |
| 2020-02-26 | 2020-02-24 | 0.013 | 950,000 | +280,000 | 0.00% | 12,350 |
| 2020-02-20 | 2020-02-18 | 0.015 | 670,000 | -280,000 | 0.00% | 10,050 |
| 2020-02-10 | 2020-02-06 | 0.014 | 950,000 | +280,000 | 0.00% | 13,300 |
| 2019-11-04 | 2019-10-31 | 0.013 | 670,000 | -1,950,000 | 0.00% | 8,710 |
| 2019-11-01 | 2019-10-30 | 0.013 | 2,620,000 | +1,950,000 | 0.01% | 34,060 |
| 2019-05-15 | 2019-05-10 | 0.036 | 670,000 | -150,000 | 0.00% | 24,120 |
| 2019-03-04 | 2019-02-28 | 0.056 | 820,000 | -300,000 | 0.00% | 45,920 |
| 2019-03-01 | 2019-02-27 | 0.055 | 1,120,000 | +300,000 | 0.01% | 61,600 |
| 2019-02-28 | 2019-02-26 | 0.066 | 820,000 | -32,000 | 0.00% | 54,120 |
| 2019-02-22 | 2019-02-20 | 0.051 | 852,000 | -4,000 | 0.00% | 43,452 |
| 2019-02-20 | 2019-02-18 | 0.053 | 856,000 | +20,000 | 0.00% | 45,368 |
| 2019-02-08 | 2019-01-31 | 0.047 | 836,000 | -34,000 | 0.00% | 39,292 |
| 2018-12-21 | 2018-12-19 | 0.055 | 870,000 | +40,000 | 0.00% | 47,850 |
| 2018-09-10 | 2018-09-06 | 0.080 | 830,000 | +10,000 | 0.00% | 66,400 |
| 2018-08-13 | 2018-08-09 | 0.091 | 820,000 | -40,000 | 0.00% | 74,620 |
| 2018-08-10 | 2018-08-08 | 0.090 | 860,000 | +40,000 | 0.00% | 77,400 |
| 2018-06-15 | 2018-06-13 | 0.093 | 820,000 | -98,000 | 0.00% | 76,260 |
| 2018-04-19 | 2018-04-17 | 0.128 | 918,000 | -250,000 | 0.00% | 117,504 |
| 2018-03-23 | 2018-03-21 | 0.126 | 1,168,000 | +8,000 | 0.01% | 147,168 |
| 2018-01-26 | 2018-01-24 | 0.147 | 1,160,000 | +90,000 | 0.01% | 170,520 |
| 2017-12-28 | 2017-12-22 | 0.148 | 1,070,000 | +250,000 | 0.01% | 158,360 |
| 2017-12-12 | 2017-12-08 | 0.163 | 820,000 | -160,000 | 0.00% | 133,660 |
| 2017-12-08 | 2017-12-06 | 0.158 | 980,000 | -90,000 | 0.00% | 154,840 |
| 2017-12-07 | 2017-12-05 | 0.166 | 1,070,000 | +100,000 | 0.01% | 177,620 |
| 2017-12-06 | 2017-12-04 | 0.171 | 970,000 | -60,000 | 0.00% | 165,870 |
| 2017-11-30 | 2017-11-28 | 0.148 | 1,030,000 | +50,000 | 0.01% | 152,440 |
| 2017-11-29 | 2017-11-27 | 0.160 | 980,000 | -12,000 | 0.00% | 156,800 |
| 2017-11-24 | 2017-11-22 | 0.163 | 992,000 | +4,000 | 0.00% | 161,696 |
| 2017-11-17 | 2017-11-15 | 0.194 | 988,000 | +168,000 | 0.00% | 191,672 |
| 2017-11-01 | 2017-10-30 | 0.195 | 820,000 | -150,000 | 0.00% | 159,900 |
| 2017-04-03 | 2017-03-30 | 0.187 | 970,000 | -40,000 | 0.00% | 181,390 |
| 2017-03-31 | 2017-03-29 | 0.185 | 1,010,000 | +180,000 | 0.00% | 186,850 |
| 2017-03-30 | 2017-03-28 | 0.182 | 830,000 | +80,000 | 0.00% | 151,060 |
| 2017-02-02 | 2017-01-27 | 0.188 | 750,000 | -20,000 | 0.00% | 141,000 |
| 2017-01-23 | 2017-01-19 | 0.181 | 770,000 | +20,000 | 0.00% | 139,370 |
| 2016-12-30 | 2016-12-28 | 0.207 | 750,000 | -100,000 | 0.00% | 155,250 |
| 2016-12-23 | 2016-12-21 | 0.204 | 850,000 | +100,000 | 0.00% | 173,400 |
| 2016-12-20 | 2016-12-16 | 0.224 | 750,000 | +100,000 | 0.00% | 168,000 |
| 2016-12-16 | 2016-12-14 | 0.227 | 650,000 | -100,000 | 0.00% | 147,550 |
| 2016-12-14 | 2016-12-12 | 0.224 | 750,000 | +100,000 | 0.00% | 168,000 |
| 2016-12-13 | 2016-12-09 | 0.228 | 650,000 | -500,000 | 0.00% | 148,200 |
| 2016-12-12 | 2016-12-08 | 0.227 | 1,150,000 | +280,000 | 0.01% | 261,050 |
| 2016-12-07 | 2016-12-05 | 0.206 | 870,000 | -40,000 | 0.00% | 179,220 |
| 2016-12-06 | 2016-12-02 | 0.206 | 910,000 | -40,000 | 0.00% | 187,460 |
| 2016-12-05 | 2016-12-01 | 0.199 | 950,000 | -238,000 | 0.00% | 189,050 |
| 2016-12-02 | 2016-11-30 | 0.177 | 1,188,000 | +224,000 | 0.01% | 210,276 |
| 2016-11-22 | 2016-11-18 | 0.193 | 964,000 | -174,000 | 0.00% | 186,052 |
| 2016-11-21 | 2016-11-17 | 0.196 | 1,138,000 | -492,000 | 0.01% | 223,048 |
| 2016-11-18 | 2016-11-16 | 0.180 | 1,630,000 | +352,000 | 0.01% | 293,400 |
| 2016-11-16 | 2016-11-14 | 0.193 | 1,278,000 | +106,000 | 0.01% | 246,654 |
| 2016-11-10 | 2016-11-08 | 0.199 | 1,172,000 | +234,000 | 0.01% | 233,228 |
| 2016-11-07 | 2016-11-03 | 0.213 | 938,000 | +252,000 | 0.00% | 199,794 |
| 2016-11-01 | 2016-10-28 | 0.219 | 686,000 | -250,000 | 0.00% | 150,234 |
| 2016-10-20 | 2016-10-18 | 0.238 | 936,000 | +50,000 | 0.00% | 222,768 |
| 2016-10-19 | 2016-10-17 | 0.240 | 886,000 | -240,000 | 0.00% | 212,640 |
| 2016-10-05 | 2016-10-03 | 0.223 | 1,126,000 | +16,000 | 0.01% | 251,098 |
| 2016-10-04 | 2016-09-30 | 0.226 | 1,110,000 | -238,000 | 0.01% | 250,860 |
| 2016-10-03 | 2016-09-29 | 0.224 | 1,348,000 | +748,000 | 0.01% | 301,952 |
| 2016-09-13 | 2016-09-09 | 0.239 | 600,000 | -622,000 | 0.00% | 143,400 |
| 2016-09-12 | 2016-09-08 | 0.235 | 1,222,000 | +622,000 | 0.01% | 287,170 |
| 2016-08-26 | 2016-08-24 | 0.250 | 600,000 | -172,000 | 0.00% | 150,000 |
| 2016-08-25 | 2016-08-23 | 0.260 | 772,000 | +172,000 | 0.00% | 200,720 |
| 2016-08-04 | 2016-08-01 | 0.255 | 600,000 | -18,000 | 0.00% | 153,000 |
| 2016-08-03 | 2016-07-29 | 0.270 | 618,000 | -228,000 | 0.00% | 166,860 |
| 2016-07-26 | 2016-07-22 | 0.260 | 846,000 | -246,000 | 0.00% | 219,960 |
| 2016-07-22 | 2016-07-20 | 0.260 | 1,092,000 | -432,000 | 0.01% | 283,920 |
| 2016-07-19 | 2016-07-15 | 0.246 | 1,524,000 | +246,000 | 0.01% | 374,904 |
| 2016-07-14 | 2016-07-12 | 0.231 | 1,278,000 | -118,000 | 0.01% | 295,218 |
| 2016-07-06 | 2016-07-04 | 0.232 | 1,396,000 | -160,000 | 0.01% | 323,872 |
| 2016-06-15 | 2016-06-13 | 0.238 | 1,556,000 | -150,000 | 0.01% | 370,328 |
| 2016-06-13 | 2016-06-08 | 0.242 | 1,706,000 | +460,000 | 0.01% | 412,852 |
| 2016-05-26 | 2016-05-24 | 0.228 | 1,246,000 | -160,000 | 0.01% | 284,088 |
| 2016-05-16 | 2016-05-12 | 0.240 | 1,406,000 | -100,000 | 0.01% | 337,440 |
| 2016-04-25 | 2016-04-21 | 0.220 | 1,506,000 | -178,000 | 0.01% | 331,320 |
| 2016-04-07 | 2016-04-05 | 0.237 | 1,684,000 | -2,000 | 0.01% | 399,108 |
| 2016-04-05 | 2016-03-31 | 0.226 | 1,686,000 | -40,000 | 0.01% | 381,036 |
| 2016-04-01 | 2016-03-30 | 0.215 | 1,726,000 | +298,000 | 0.01% | 371,090 |
| 2016-03-31 | 2016-03-29 | 0.217 | 1,428,000 | +40,000 | 0.01% | 309,876 |
| 2016-03-21 | 2016-03-17 | 0.235 | 1,388,000 | +56,000 | 0.01% | 326,180 |
| 2016-03-18 | 2016-03-16 | 0.237 | 1,332,000 | +16,000 | 0.01% | 315,684 |
| 2016-03-17 | 2016-03-15 | 0.250 | 1,316,000 | +30,000 | 0.01% | 329,000 |
| 2016-03-16 | 2016-03-14 | 0.249 | 1,286,000 | +100,000 | 0.01% | 320,214 |
| 2016-02-24 | 2016-02-22 | 0.290 | 1,186,000 | -72,000 | 0.01% | 343,940 |
| 2016-02-17 | 2016-02-15 | 0.265 | 1,258,000 | +50,000 | 0.01% | 333,370 |
| 2016-02-11 | 2016-02-04 | 0.270 | 1,208,000 | -40,000 | 0.01% | 326,160 |
| 2016-02-05 | 2016-02-03 | 0.270 | 1,248,000 | +40,000 | 0.01% | 336,960 |
| 2016-02-03 | 2016-02-01 | 0.265 | 1,208,000 | +72,000 | 0.01% | 320,120 |
| 2016-01-29 | 2016-01-27 | 0.265 | 1,136,000 | +10,000 | 0.01% | 301,040 |
| 2015-12-07 | 2015-12-03 | 0.425 | 1,126,000 | -1,100,000 | 0.01% | 478,550 |
| 2015-12-04 | 2015-12-02 | 0.430 | 2,226,000 | +1,100,000 | 0.01% | 957,180 |
| 2015-11-26 | 2015-11-24 | 0.410 | 1,126,000 | -1,500,000 | 0.01% | 461,660 |
| 2015-11-25 | 2015-11-23 | 0.425 | 2,626,000 | +1,496,000 | 0.01% | 1,116,050 |
| 2015-11-17 | 2015-11-13 | 0.390 | 1,130,000 | -20,000 | 0.01% | 440,700 |
| 2015-11-11 | 2015-11-09 | 0.405 | 1,150,000 | -1,200,000 | 0.01% | 465,750 |
| 2015-11-10 | 2015-11-06 | 0.390 | 2,350,000 | +1,200,000 | 0.01% | 916,500 |
| 2015-11-06 | 2015-11-04 | 0.385 | 1,150,000 | -500,000 | 0.01% | 442,750 |
| 2015-11-05 | 2015-11-03 | 0.370 | 1,650,000 | +490,000 | 0.01% | 610,500 |
| 2015-10-26 | 2015-10-22 | 0.380 | 1,160,000 | -2,300,000 | 0.01% | 440,800 |
| 2015-10-23 | 2015-10-20 | 0.375 | 3,460,000 | -314,000 | 0.02% | 1,297,500 |
| 2015-10-22 | 2015-10-19 | 0.360 | 3,774,000 | +2,634,000 | 0.02% | 1,358,640 |
| 2015-10-16 | 2015-10-14 | 0.340 | 1,140,000 | -40,000 | 0.01% | 387,600 |
| 2015-10-15 | 2015-10-13 | 0.345 | 1,180,000 | +40,000 | 0.01% | 407,100 |
| 2015-09-22 | 2015-09-18 | 0.375 | 1,140,000 | -100,000 | 0.01% | 427,500 |
| 2015-09-18 | 2015-09-16 | 0.355 | 1,240,000 | +50,000 | 0.01% | 440,200 |
| 2015-09-17 | 2015-09-15 | 0.330 | 1,190,000 | +4,000 | 0.01% | 392,700 |
| 2015-09-15 | 2015-09-11 | 0.370 | 1,186,000 | +20,000 | 0.01% | 438,820 |
| 2015-09-11 | 2015-09-09 | 0.380 | 1,166,000 | -30,000 | 0.01% | 443,080 |
| 2015-09-10 | 2015-09-08 | 0.390 | 1,196,000 | -124,000 | 0.01% | 466,440 |
| 2015-09-09 | 2015-09-07 | 0.350 | 1,320,000 | +120,000 | 0.01% | 462,000 |
| 2015-09-08 | 2015-09-04 | 0.320 | 1,200,000 | -100,000 | 0.01% | 384,000 |
| 2015-09-07 | 2015-09-02 | 0.320 | 1,300,000 | +26,000 | 0.01% | 416,000 |
| 2015-09-04 | 2015-09-01 | 0.320 | 1,274,000 | +104,000 | 0.01% | 407,680 |
| 2015-09-01 | 2015-08-28 | 0.340 | 1,170,000 | -214,000 | 0.01% | 397,800 |
| 2015-08-31 | 2015-08-27 | 0.295 | 1,384,000 | -14,000 | 0.01% | 408,280 |
| 2015-08-28 | 2015-08-26 | 0.265 | 1,398,000 | -636,000 | 0.01% | 370,470 |
| 2015-08-27 | 2015-08-25 | 0.232 | 2,034,000 | +2,000 | 0.01% | 471,888 |
| 2015-08-26 | 2015-08-24 | 0.246 | 2,032,000 | +206,000 | 0.01% | 499,872 |
| 2015-08-21 | 2015-08-19 | 0.325 | 1,826,000 | +100,000 | 0.01% | 593,450 |
| 2015-08-20 | 2015-08-18 | 0.325 | 1,726,000 | -100,000 | 0.01% | 560,950 |
| 2015-08-19 | 2015-08-17 | 0.340 | 1,826,000 | +100,000 | 0.01% | 620,840 |
| 2015-08-07 | 2015-08-05 | 0.345 | 1,726,000 | -100,000 | 0.01% | 595,470 |
| 2015-08-05 | 2015-08-03 | 0.335 | 1,826,000 | -50,000 | 0.01% | 611,710 |
| 2015-08-04 | 2015-07-31 | 0.325 | 1,876,000 | +100,000 | 0.01% | 609,700 |
| 2015-08-03 | 2015-07-30 | 0.335 | 1,776,000 | -50,000 | 0.01% | 594,960 |
| 2015-07-30 | 2015-07-28 | 0.335 | 1,826,000 | +80,000 | 0.01% | 611,710 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,746,000 | +18,000 | 0.01% | 558,720 |
| 2015-07-23 | 2015-07-21 | 0.410 | 1,728,000 | +226,000 | 0.01% | 708,480 |
| 2015-07-17 | 2015-07-15 | 0.375 | 1,502,000 | +50,000 | 0.01% | 563,250 |
| 2015-07-16 | 2015-07-14 | 0.395 | 1,452,000 | -100,000 | 0.01% | 573,540 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,552,000 | +22,000 | 0.01% | 574,240 |
| 2015-07-13 | 2015-07-09 | 0.350 | 1,530,000 | -294,000 | 0.01% | 535,500 |
| 2015-07-10 | 2015-07-08 | 0.211 | 1,824,000 | +344,000 | 0.01% | 384,864 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,480,000 | +30,000 | 0.01% | 377,400 |
| 2015-07-08 | 2015-07-06 | 0.295 | 1,450,000 | -60,000 | 0.01% | 427,750 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,510,000 | +276,000 | 0.01% | 536,050 |
| 2015-07-06 | 2015-07-02 | 0.570 | 1,234,000 | +120,000 | 0.01% | 703,380 |
| 2015-07-03 | 2015-06-30 | 0.600 | 1,114,000 | -100,000 | 0.01% | 668,400 |
| 2015-06-29 | 2015-06-25 | 0.630 | 1,214,000 | +152,000 | 0.01% | 764,820 |
| 2015-06-26 | 2015-06-24 | 0.630 | 1,062,000 | -90,000 | 0.01% | 669,060 |
| 2015-06-16 | 2015-06-12 | 0.590 | 1,152,000 | +2,000 | 0.01% | 679,680 |
| 2015-06-15 | 2015-06-11 | 0.620 | 1,150,000 | +68,000 | 0.01% | 713,000 |
| 2015-06-12 | 2015-06-10 | 0.560 | 1,082,000 | +14,000 | 0.01% | 605,920 |
| 2015-06-11 | 2015-06-09 | 0.590 | 1,068,000 | +122,000 | 0.01% | 630,120 |
| 2015-06-10 | 2015-06-08 | 0.650 | 946,000 | +70,000 | 0.01% | 614,900 |
| 2015-06-09 | 2015-06-05 | 0.700 | 876,000 | +86,000 | 0.01% | 613,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 790,000 | +22,000 | 0.01% | 576,700 |
| 2015-06-05 | 2015-06-03 | 0.630 | 768,000 | +218,000 | 0.01% | 483,840 |
| 2015-06-04 | 2015-06-02 | 0.660 | 550,000 | -38,000 | 0.00% | 363,000 |
| 2015-06-03 | 2015-06-01 | 0.460 | 588,000 | +200,000 | 0.00% | 270,480 |
| 2015-06-02 | 2015-05-29 | 0.455 | 388,000 | -48,000 | 0.00% | 176,540 |
| 2015-05-27 | 2015-05-22 | 0.425 | 436,000 | +100,000 | 0.00% | 185,300 |
| 2015-05-11 | 2015-05-07 | 0.435 | 336,000 | -100,000 | 0.00% | 146,160 |
| 2015-05-08 | 2015-05-06 | 0.465 | 436,000 | +26,000 | 0.00% | 202,740 |
| 2015-05-07 | 2015-05-05 | 0.460 | 410,000 | +100,000 | 0.00% | 188,600 |
| 2015-04-10 | 2015-04-08 | 0.435 | 310,000 | -20,000 | 0.00% | 134,850 |
| 2015-04-01 | 2015-03-30 | 0.440 | 330,000 | -10,000 | 0.00% | 145,200 |
| 2015-03-31 | 2015-03-27 | 0.410 | 340,000 | -16,000 | 0.00% | 139,400 |
| 2015-03-27 | 2015-03-25 | 0.430 | 356,000 | -72,000 | 0.00% | 153,080 |
| 2015-03-24 | 2015-03-20 | 0.495 | 428,000 | +2,000 | 0.00% | 211,860 |
| 2015-03-23 | 2015-03-19 | 0.495 | 426,000 | +16,000 | 0.00% | 210,870 |
| 2015-03-19 | 2015-03-17 | 0.475 | 410,000 | +130,000 | 0.00% | 194,750 |
| 2015-03-18 | 2015-03-16 | 0.470 | 280,000 | -10,000 | 0.00% | 131,600 |
| 2015-03-17 | 2015-03-13 | 0.435 | 290,000 | +50,000 | 0.00% | 126,150 |
| 2015-03-16 | 2015-03-12 | 0.430 | 240,000 | -216,000 | 0.00% | 103,200 |
| 2015-03-13 | 2015-03-11 | 0.380 | 456,000 | +166,000 | 0.00% | 173,280 |
| 2015-03-12 | 2015-03-10 | 0.405 | 290,000 | +28,000 | 0.00% | 117,450 |
| 2015-03-11 | 2015-03-09 | 0.390 | 262,000 | -62,000 | 0.00% | 102,180 |
| 2015-03-10 | 2015-03-06 | 0.370 | 324,000 | +20,000 | 0.00% | 119,880 |
| 2015-03-09 | 2015-03-05 | 0.325 | 304,000 | +22,000 | 0.00% | 98,800 |
| 2015-03-05 | 2015-03-03 | 0.315 | 282,000 | +20,000 | 0.00% | 88,830 |
| 2015-03-04 | 2015-03-02 | 0.305 | 262,000 | +24,000 | 0.00% | 79,910 |
| 2015-03-02 | 2015-02-26 | 0.295 | 238,000 | +20,000 | 0.00% | 70,210 |
| 2015-02-27 | 2015-02-25 | 0.290 | 218,000 | -6,000 | 0.00% | 63,220 |
| 2015-02-25 | 2015-02-23 | 0.255 | 224,000 | -58,000 | 0.00% | 57,120 |
| 2015-02-24 | 2015-02-18 | 0.255 | 282,000 | -40,000 | 0.00% | 71,910 |
| 2015-02-23 | 2015-02-16 | 0.239 | 322,000 | -278,000 | 0.00% | 76,958 |
| 2015-02-17 | 2015-02-13 | 0.242 | 600,000 | -70,000 | 0.00% | 145,200 |
| 2015-02-16 | 2015-02-12 | 0.236 | 670,000 | +308,000 | 0.00% | 158,120 |
| 2015-02-12 | 2015-02-10 | 0.225 | 362,000 | -80,000 | 0.00% | 81,450 |
| 2015-02-11 | 2015-02-09 | 0.223 | 442,000 | +242,000 | 0.00% | 98,566 |
| 2015-02-02 | 2015-01-29 | 0.219 | 200,000 | -30,000 | 0.00% | 43,800 |
| 2015-01-30 | 2015-01-28 | 0.226 | 230,000 | +30,000 | 0.00% | 51,980 |
| 2015-01-22 | 2015-01-20 | 0.200 | 200,000 | -202,000 | 0.00% | 40,000 |
| 2015-01-21 | 2015-01-19 | 0.195 | 402,000 | -198,000 | 0.00% | 78,390 |
| 2015-01-20 | 2015-01-16 | 0.197 | 600,000 | -468,000 | 0.00% | 118,200 |
| 2015-01-19 | 2015-01-15 | 0.195 | 1,068,000 | -336,000 | 0.01% | 208,260 |
| 2015-01-16 | 2015-01-14 | 0.191 | 1,404,000 | -1,400,000 | 0.01% | 268,164 |
| 2015-01-15 | 2015-01-13 | 0.207 | 2,804,000 | -10,000 | 0.02% | 580,428 |
| 2015-01-13 | 2015-01-09 | 0.212 | 2,814,000 | -40,000 | 0.02% | 596,568 |
| 2015-01-12 | 2015-01-08 | 0.212 | 2,854,000 | +50,000 | 0.02% | 605,048 |
| 2015-01-09 | 2015-01-07 | 0.219 | 2,804,000 | -16,000 | 0.02% | 614,076 |
| 2015-01-08 | 2015-01-06 | 0.226 | 2,820,000 | +2,470,000 | 0.02% | 637,320 |
| 2015-01-05 | 2014-12-31 | 0.216 | 350,000 | +120,000 | 0.00% | 75,600 |
| 2014-12-23 | 2014-12-19 | 0.210 | 230,000 | -14,000 | 0.00% | 48,300 |
| 2014-12-19 | 2014-12-17 | 0.239 | 244,000 | -40,000 | 0.00% | 58,316 |
| 2014-12-18 | 2014-12-16 | 0.211 | 284,000 | -40,000 | 0.00% | 59,924 |
| 2014-12-17 | 2014-12-15 | 0.215 | 324,000 | -370,000 | 0.00% | 69,660 |
| 2014-12-16 | 2014-12-12 | 0.191 | 694,000 | -320,000 | 0.00% | 132,554 |
| 2014-12-15 | 2014-12-11 | 0.184 | 1,014,000 | +480,000 | 0.01% | 186,576 |
| 2014-12-12 | 2014-12-10 | 0.187 | 534,000 | -26,000 | 0.00% | 99,858 |
| 2014-12-10 | 2014-12-08 | 0.169 | 560,000 | -180,000 | 0.00% | 94,640 |
| 2014-12-09 | 2014-12-05 | 0.169 | 740,000 | -180,000 | 0.01% | 125,060 |
| 2014-12-08 | 2014-12-04 | 0.174 | 920,000 | +20,000 | 0.01% | 160,080 |
| 2014-12-05 | 2014-12-03 | 0.191 | 900,000 | +262,000 | 0.01% | 171,900 |
| 2014-12-04 | 2014-12-02 | 0.188 | 638,000 | +328,000 | 0.01% | 119,944 |
| 2014-12-01 | 2014-11-27 | 0.174 | 310,000 | +60,000 | 0.00% | 53,940 |
| 2014-11-28 | 2014-11-26 | 0.177 | 250,000 | -72,000 | 0.00% | 44,250 |
| 2014-11-27 | 2014-11-25 | 0.187 | 322,000 | -1,220,000 | 0.00% | 60,214 |
| 2014-11-25 | 2014-11-21 | 0.186 | 1,542,000 | +892,000 | 0.01% | 286,812 |
| 2014-11-24 | 2014-11-20 | 0.201 | 650,000 | -100,000 | 0.01% | 130,650 |
| 2014-11-21 | 2014-11-19 | 0.205 | 750,000 | +34,000 | 0.01% | 153,750 |
| 2014-11-20 | 2014-11-18 | 0.212 | 716,000 | +294,000 | 0.01% | 151,792 |
| 2014-11-19 | 2014-11-17 | 0.198 | 422,000 | +182,000 | 0.00% | 83,556 |
| 2014-11-17 | 2014-11-13 | 0.192 | 240,000 | -102,000 | 0.00% | 46,080 |
| 2014-11-14 | 2014-11-12 | 0.170 | 342,000 | +118,000 | 0.00% | 58,140 |
| 2014-10-17 | 2014-10-15 | 0.124 | 224,000 | -100,000 | 0.00% | 27,776 |
| 2014-10-16 | 2014-10-14 | 0.126 | 324,000 | -100,000 | 0.00% | 40,824 |
| 2014-10-15 | 2014-10-13 | 0.126 | 424,000 | -1,808,000 | 0.00% | 53,424 |
| 2014-08-19 | 2014-08-15 | 0.118 | 2,232,000 | -178,000 | 0.02% | 263,376 |
| 2014-08-18 | 2014-08-14 | 0.124 | 2,410,000 | +814,000 | 0.02% | 298,840 |
| 2014-08-15 | 2014-08-13 | 0.123 | 1,596,000 | +1,356,000 | 0.01% | 196,308 |
| 2014-08-12 | 2014-08-08 | 0.105 | 240,000 | -336,000 | 0.00% | 25,200 |
| 2014-08-11 | 2014-08-07 | 0.108 | 576,000 | -1,080,000 | 0.00% | 62,208 |
| 2014-08-08 | 2014-08-06 | 0.100 | 1,656,000 | +1,064,000 | 0.01% | 165,600 |
| 2014-07-31 | 2014-07-29 | 0.112 | 592,000 | -2,000 | 0.00% | 66,304 |
| 2014-07-29 | 2014-07-25 | 0.114 | 594,000 | +2,000 | 0.00% | 67,716 |
| 2014-07-28 | 2014-07-24 | 0.118 | 592,000 | +170,000 | 0.00% | 69,856 |
| 2014-07-23 | 2014-07-21 | 0.110 | 422,000 | -156,000 | 0.00% | 46,420 |
| 2014-07-02 | 2014-06-27 | 0.114 | 578,000 | +200,000 | 0.00% | 65,892 |
| 2014-05-09 | 2014-05-07 | 0.129 | 378,000 | +156,000 | 0.00% | 48,762 |
| 2014-05-05 | 2014-04-30 | 0.129 | 222,000 | -118,000 | 0.00% | 28,638 |
| 2014-04-30 | 2014-04-28 | 0.118 | 340,000 | -100,000 | 0.00% | 40,120 |
| 2014-04-28 | 2014-04-24 | 0.121 | 440,000 | -200,000 | 0.00% | 53,240 |
| 2014-04-24 | 2014-04-22 | 0.118 | 640,000 | -40,000 | 0.01% | 75,520 |
| 2014-04-22 | 2014-04-16 | 0.118 | 680,000 | -106,000 | 0.01% | 80,240 |
| 2014-04-17 | 2014-04-15 | 0.113 | 786,000 | +506,000 | 0.01% | 88,818 |
| 2014-04-16 | 2014-04-14 | 0.119 | 280,000 | +80,000 | 0.00% | 33,320 |
| 2014-04-14 | 2014-04-10 | 0.123 | 200,000 | -2,000 | 0.00% | 24,600 |
| 2014-04-11 | 2014-04-09 | 0.123 | 202,000 | -208,000 | 0.00% | 24,846 |
| 2014-04-10 | 2014-04-08 | 0.108 | 410,000 | -1,862,000 | 0.00% | 44,280 |
| 2014-04-09 | 2014-04-07 | 0.101 | 2,272,000 | +1,370,000 | 0.02% | 229,472 |
| 2014-04-08 | 2014-04-04 | 0.109 | 902,000 | -40,000 | 0.01% | 98,318 |
| 2014-04-07 | 2014-04-03 | 0.106 | 942,000 | +78,000 | 0.01% | 99,852 |
| 2014-04-04 | 2014-04-02 | 0.109 | 864,000 | +2,000 | 0.01% | 94,176 |
| 2014-03-28 | 2014-03-26 | 0.113 | 862,000 | -60,000 | 0.01% | 97,406 |
| 2014-03-26 | 2014-03-24 | 0.109 | 922,000 | +80,000 | 0.01% | 100,498 |
| 2014-03-25 | 2014-03-21 | 0.112 | 842,000 | +280,000 | 0.01% | 94,304 |
| 2014-03-14 | 2014-03-12 | 0.117 | 562,000 | -200,000 | 0.01% | 65,754 |
| 2014-03-11 | 2014-03-07 | 0.118 | 762,000 | -176,000 | 0.01% | 89,916 |
| 2014-03-07 | 2014-03-05 | 0.115 | 938,000 | +220,000 | 0.01% | 107,870 |
| 2014-03-06 | 2014-03-04 | 0.117 | 718,000 | -320,000 | 0.01% | 84,006 |
| 2014-03-05 | 2014-03-03 | 0.120 | 1,038,000 | +548,000 | 0.01% | 124,560 |
| 2014-03-03 | 2014-02-27 | 0.118 | 490,000 | -300,000 | 0.00% | 57,820 |
| 2014-02-24 | 2014-02-20 | 0.119 | 790,000 | +320,000 | 0.01% | 94,010 |
| 2014-02-12 | 2014-02-10 | 0.120 | 470,000 | +100,000 | 0.00% | 56,400 |
| 2014-02-11 | 2014-02-07 | 0.122 | 370,000 | -38,000 | 0.00% | 45,140 |
| 2014-02-04 | 2014-01-28 | 0.125 | 408,000 | -94,000 | 0.00% | 51,000 |
| 2014-01-29 | 2014-01-27 | 0.120 | 502,000 | +68,000 | 0.00% | 60,240 |
| 2014-01-28 | 2014-01-24 | 0.118 | 434,000 | +14,000 | 0.00% | 51,212 |
| 2014-01-23 | 2014-01-21 | 0.119 | 420,000 | +20,000 | 0.00% | 49,980 |
| 2014-01-22 | 2014-01-20 | 0.124 | 400,000 | -82,000 | 0.00% | 49,600 |
| 2014-01-21 | 2014-01-17 | 0.115 | 482,000 | +82,000 | 0.00% | 55,430 |
| 2013-12-19 | 2013-12-17 | 0.127 | 400,000 | -376,000 | 0.00% | 50,800 |
| 2013-12-17 | 2013-12-13 | 0.107 | 776,000 | +40,000 | 0.01% | 83,032 |
| 2013-12-16 | 2013-12-12 | 0.106 | 736,000 | +50,000 | 0.01% | 78,016 |
| 2013-12-06 | 2013-12-04 | 0.111 | 686,000 | +34,000 | 0.01% | 76,146 |
| 2013-11-22 | 2013-11-20 | 0.109 | 652,000 | -160,000 | 0.01% | 71,068 |
| 2013-11-14 | 2013-11-12 | 0.114 | 812,000 | -20,000 | 0.01% | 92,568 |
| 2013-11-13 | 2013-11-11 | 0.111 | 832,000 | +312,000 | 0.01% | 92,352 |
| 2013-10-31 | 2013-10-29 | 0.119 | 520,000 | +80,000 | 0.00% | 61,880 |
| 2013-10-23 | 2013-10-21 | 0.125 | 440,000 | -50,000 | 0.00% | 55,000 |
| 2013-10-22 | 2013-10-18 | 0.127 | 490,000 | +90,000 | 0.00% | 62,230 |
| 2013-10-21 | 2013-10-17 | 0.129 | 400,000 | -80,000 | 0.00% | 51,600 |
| 2013-10-17 | 2013-10-15 | 0.125 | 480,000 | -56,000 | 0.00% | 60,000 |
| 2013-10-11 | 2013-10-09 | 0.127 | 536,000 | -100,000 | 0.01% | 68,072 |
| 2013-10-10 | 2013-10-08 | 0.127 | 636,000 | +12,000 | 0.01% | 80,772 |
| 2013-10-08 | 2013-10-04 | 0.126 | 624,000 | +224,000 | 0.01% | 78,624 |
| 2013-10-07 | 2013-10-03 | 0.130 | 400,000 | -20,000 | 0.00% | 52,000 |
| 2013-09-30 | 2013-09-26 | 0.125 | 420,000 | -20,000 | 0.00% | 52,500 |
| 2013-09-27 | 2013-09-25 | 0.121 | 440,000 | -460,000 | 0.00% | 53,240 |
| 2013-09-26 | 2013-09-24 | 0.118 | 900,000 | +370,000 | 0.01% | 106,200 |
| 2013-09-25 | 2013-09-23 | 0.118 | 530,000 | -230,000 | 0.01% | 62,540 |
| 2013-09-24 | 2013-09-19 | 0.107 | 760,000 | +310,000 | 0.01% | 81,320 |
| 2013-09-18 | 2013-09-16 | 0.124 | 450,000 | -20,000 | 0.00% | 55,800 |
| 2013-09-17 | 2013-09-13 | 0.128 | 470,000 | +50,000 | 0.00% | 60,160 |
| 2013-09-16 | 2013-09-12 | 0.120 | 420,000 | +20,000 | 0.00% | 50,400 |
| 2013-09-12 | 2013-09-10 | 0.111 | 400,000 | -36,000 | 0.00% | 44,400 |
| 2013-09-09 | 2013-09-05 | 0.109 | 436,000 | +36,000 | 0.00% | 47,524 |
| 2013-09-06 | 2013-09-04 | 0.106 | 400,000 | -150,000 | 0.00% | 42,400 |
| 2013-09-05 | 2013-09-03 | 0.086 | 550,000 | -60,000 | 0.01% | 47,300 |
| 2013-09-03 | 2013-08-30 | 0.084 | 610,000 | -226,000 | 0.01% | 51,240 |
| 2013-08-26 | 2013-08-22 | 0.079 | 836,000 | -600,000 | 0.01% | 66,044 |
| 2013-08-21 | 2013-08-19 | 0.078 | 1,436,000 | +80,000 | 0.01% | 112,008 |
| 2013-08-20 | 2013-08-16 | 0.081 | 1,356,000 | -340,000 | 0.01% | 109,836 |
| 2013-08-19 | 2013-08-15 | 0.078 | 1,696,000 | +360,000 | 0.02% | 132,288 |
| 2013-08-16 | 2013-08-13 | 0.082 | 1,336,000 | -486,000 | 0.01% | 109,552 |
| 2013-08-12 | 2013-08-08 | 0.070 | 1,822,000 | +6,000 | 0.02% | 127,540 |
| 2013-08-09 | 2013-08-07 | 0.071 | 1,816,000 | +684,000 | 0.02% | 128,936 |
| 2013-08-08 | 2013-08-06 | 0.078 | 1,132,000 | -664,000 | 0.01% | 88,296 |
| 2013-08-06 | 2013-08-02 | 0.075 | 1,796,000 | +960,000 | 0.02% | 134,700 |
| 2013-08-05 | 2013-08-01 | 0.081 | 836,000 | +306,000 | 0.01% | 67,716 |
| 2013-08-01 | 2013-07-30 | 0.083 | 530,000 | -222,000 | 0.01% | 43,990 |
| 2013-07-31 | 2013-07-29 | 0.082 | 752,000 | +222,000 | 0.01% | 61,664 |
| 2013-07-29 | 2013-07-25 | 0.089 | 530,000 | -152,000 | 0.01% | 47,170 |
| 2013-07-26 | 2013-07-24 | 0.085 | 682,000 | -550,000 | 0.01% | 57,970 |
| 2013-07-25 | 2013-07-23 | 0.082 | 1,232,000 | +168,000 | 0.01% | 101,024 |
| 2013-07-24 | 2013-07-22 | 0.085 | 1,064,000 | +534,000 | 0.01% | 90,440 |
| 2013-07-12 | 2013-07-10 | 0.090 | 530,000 | -80,000 | 0.01% | 47,700 |
| 2013-07-11 | 2013-07-09 | 0.089 | 610,000 | +80,000 | 0.01% | 54,290 |
| 2013-07-10 | 2013-07-08 | 0.094 | 530,000 | -18,000 | 0.01% | 49,820 |
| 2013-07-09 | 2013-07-05 | 0.091 | 548,000 | +18,000 | 0.01% | 49,868 |
| 2013-06-19 | 2013-06-17 | 0.097 | 530,000 | -100,000 | 0.01% | 51,410 |
| 2013-06-18 | 2013-06-14 | 0.094 | 630,000 | +100,000 | 0.01% | 59,220 |
| 2013-06-07 | 2013-06-05 | 0.094 | 530,000 | -10,000 | 0.01% | 49,820 |
| 2013-06-06 | 2013-06-04 | 0.095 | 540,000 | -8,000 | 0.01% | 51,300 |
| 2013-06-05 | 2013-06-03 | 0.098 | 548,000 | -60,000 | 0.01% | 53,704 |
| 2013-06-03 | 2013-05-30 | 0.097 | 608,000 | -142,000 | 0.01% | 58,976 |
| 2013-05-31 | 2013-05-29 | 0.097 | 750,000 | +142,000 | 0.01% | 72,750 |
| 2013-05-08 | 2013-05-06 | 0.111 | 608,000 | -84,000 | 0.01% | 67,488 |
| 2013-05-02 | 2013-04-29 | 0.112 | 692,000 | -78,000 | 0.01% | 77,504 |
| 2013-04-30 | 2013-04-26 | 0.109 | 770,000 | +230,000 | 0.01% | 83,930 |
| 2013-04-29 | 2013-04-25 | 0.115 | 540,000 | +10,000 | 0.01% | 62,100 |
| 2013-03-28 | 2013-03-26 | 0.112 | 530,000 | -598,000 | 0.01% | 59,360 |
| 2013-03-20 | 2013-03-18 | 0.108 | 1,128,000 | -2,000 | 0.01% | 121,824 |
| 2013-03-19 | 2013-03-15 | 0.110 | 1,130,000 | -40,000 | 0.01% | 124,300 |
| 2013-03-07 | 2013-03-05 | 0.112 | 1,170,000 | +80,000 | 0.01% | 131,040 |
| 2013-03-04 | 2013-02-28 | 0.112 | 1,090,000 | +30,000 | 0.01% | 122,080 |
| 2013-02-06 | 2013-02-04 | 0.117 | 1,060,000 | +98,000 | 0.01% | 124,020 |
| 2013-02-04 | 2013-01-31 | 0.120 | 962,000 | -120,000 | 0.01% | 115,440 |
| 2013-02-01 | 2013-01-30 | 0.115 | 1,082,000 | +542,000 | 0.01% | 124,430 |
| 2013-01-29 | 2013-01-25 | 0.120 | 540,000 | -40,000 | 0.01% | 64,800 |
| 2013-01-28 | 2013-01-24 | 0.122 | 580,000 | -160,000 | 0.01% | 70,760 |
| 2013-01-23 | 2013-01-21 | 0.120 | 740,000 | +80,000 | 0.01% | 88,800 |
| 2013-01-11 | 2013-01-09 | 0.122 | 660,000 | +30,000 | 0.01% | 80,520 |
| 2013-01-10 | 2013-01-08 | 0.123 | 630,000 | +88,000 | 0.01% | 77,490 |
| 2012-12-19 | 2012-12-17 | 0.121 | 542,000 | +12,000 | 0.01% | 65,582 |
| 2012-11-15 | 2012-11-13 | 0.119 | 530,000 | -220,000 | 0.01% | 63,070 |
| 2012-11-14 | 2012-11-12 | 0.118 | 750,000 | +220,000 | 0.01% | 88,500 |
| 2012-11-07 | 2012-11-05 | 0.112 | 530,000 | -152,000 | 0.01% | 59,360 |
| 2012-11-06 | 2012-11-02 | 0.099 | 682,000 | +152,000 | 0.01% | 67,518 |
| 2012-10-29 | 2012-10-25 | 0.098 | 530,000 | -40,000 | 0.01% | 51,940 |
| 2012-10-26 | 2012-10-24 | 0.095 | 570,000 | -60,000 | 0.01% | 54,150 |
| 2012-10-17 | 2012-10-15 | 0.098 | 630,000 | -32,000 | 0.01% | 61,740 |
| 2012-10-16 | 2012-10-12 | 0.096 | 662,000 | -254,000 | 0.01% | 63,552 |
| 2012-10-15 | 2012-10-11 | 0.095 | 916,000 | +194,000 | 0.01% | 87,020 |
| 2012-10-12 | 2012-10-10 | 0.101 | 722,000 | -118,000 | 0.01% | 72,922 |
| 2012-10-10 | 2012-10-08 | 0.099 | 840,000 | +20,000 | 0.01% | 83,160 |
| 2012-10-08 | 2012-10-04 | 0.104 | 820,000 | +190,000 | 0.01% | 85,280 |
| 2012-10-04 | 2012-09-28 | 0.106 | 630,000 | +100,000 | 0.01% | 66,780 |
| 2012-09-25 | 2012-09-21 | 0.102 | 530,000 | -100,000 | 0.01% | 54,060 |
| 2012-09-24 | 2012-09-20 | 0.102 | 630,000 | -50,000 | 0.01% | 64,260 |
| 2012-09-18 | 2012-09-14 | 0.105 | 680,000 | -62,000 | 0.01% | 71,400 |
| 2012-09-17 | 2012-09-13 | 0.103 | 742,000 | +162,000 | 0.01% | 76,426 |
| 2012-09-14 | 2012-09-12 | 0.110 | 580,000 | -172,000 | 0.01% | 63,800 |
| 2012-09-13 | 2012-09-11 | 0.106 | 752,000 | +172,000 | 0.01% | 79,712 |
| 2012-09-10 | 2012-09-06 | 0.114 | 580,000 | -204,000 | 0.01% | 66,120 |
| 2012-09-07 | 2012-09-05 | 0.102 | 784,000 | +204,000 | 0.01% | 79,968 |
| 2012-07-24 | 2012-07-20 | 0.112 | 580,000 | -120,000 | 0.01% | 64,960 |
| 2012-07-23 | 2012-07-19 | 0.110 | 700,000 | +12,000 | 0.01% | 77,000 |
| 2012-07-20 | 2012-07-18 | 0.106 | 688,000 | +108,000 | 0.01% | 72,928 |
| 2012-07-11 | 2012-07-09 | 0.120 | 580,000 | -30,000 | 0.01% | 69,600 |
| 2012-07-10 | 2012-07-06 | 0.118 | 610,000 | +30,000 | 0.01% | 71,980 |
| 2012-06-27 | 2012-06-25 | 0.128 | 580,000 | -100,000 | 0.01% | 74,240 |
| 2012-06-25 | 2012-06-21 | 0.127 | 680,000 | +100,000 | 0.01% | 86,360 |
| 2012-06-13 | 2012-06-11 | 0.135 | 580,000 | -54,000 | 0.01% | 78,300 |
| 2012-06-11 | 2012-06-07 | 0.135 | 634,000 | +54,000 | 0.01% | 85,590 |
| 2012-02-10 | 2012-02-08 | 0.115 | 580,000 | -50,000 | 0.01% | 66,700 |
| 2012-02-02 | 2012-01-31 | 0.119 | 630,000 | -2,000 | 0.01% | 74,970 |
| 2012-01-19 | 2012-01-17 | 0.086 | 632,000 | +2,000 | 0.01% | 54,352 |
| 2012-01-11 | 2012-01-09 | 0.085 | 630,000 | -126,000 | 0.01% | 53,550 |
| 2011-11-30 | 2011-11-28 | 0.087 | 756,000 | -74,000 | 0.01% | 65,772 |
| 2011-11-29 | 2011-11-25 | 0.079 | 830,000 | +200,000 | 0.01% | 65,570 |
| 2011-11-28 | 2011-11-24 | 0.086 | 630,000 | -200,000 | 0.01% | 54,180 |
| 2011-11-18 | 2011-11-16 | 0.088 | 830,000 | +200,000 | 0.01% | 73,040 |
| 2011-11-17 | 2011-11-15 | 0.096 | 630,000 | -336,000 | 0.01% | 60,480 |
| 2011-11-07 | 2011-11-03 | 0.070 | 966,000 | -10,000 | 0.01% | 67,620 |
| 2011-11-04 | 2011-11-02 | 0.070 | 976,000 | +220,000 | 0.01% | 68,320 |
| 2011-10-18 | 2011-10-14 | 0.074 | 756,000 | -74,000 | 0.01% | 55,944 |
| 2011-10-13 | 2011-10-11 | 0.071 | 830,000 | -50,000 | 0.01% | 58,930 |
| 2011-10-12 | 2011-10-10 | 0.062 | 880,000 | -104,000 | 0.01% | 54,560 |
| 2011-10-11 | 2011-10-07 | 0.063 | 984,000 | -40,000 | 0.01% | 61,992 |
| 2011-10-10 | 2011-10-06 | 0.061 | 1,024,000 | -78,000 | 0.01% | 62,464 |
| 2011-10-07 | 2011-10-04 | 0.054 | 1,102,000 | -40,000 | 0.02% | 59,508 |
| 2011-10-06 | 2011-10-03 | 0.056 | 1,142,000 | +292,000 | 0.02% | 63,952 |
| 2011-10-04 | 2011-09-30 | 0.073 | 850,000 | +20,000 | 0.01% | 62,050 |
| 2011-10-03 | 2011-09-28 | 0.075 | 830,000 | +200,000 | 0.01% | 62,250 |
| 2011-06-14 | 2011-06-10 | 0.127 | 630,000 | -170,000 | 0.01% | 80,010 |
| 2011-06-09 | 2011-06-07 | 0.136 | 800,000 | +170,000 | 0.01% | 108,800 |
| 2011-04-15 | 2011-04-13 | 0.158 | 630,000 | -204,000 | 0.01% | 99,540 |
| 2011-04-14 | 2011-04-12 | 0.146 | 834,000 | +204,000 | 0.01% | 121,764 |
| 2011-04-12 | 2011-04-08 | 0.162 | 630,000 | -200,000 | 0.01% | 102,060 |
| 2011-04-07 | 2011-04-04 | 0.134 | 830,000 | +200,000 | 0.01% | 111,220 |
| 2011-03-08 | 2011-03-04 | 0.154 | 630,000 | -40,000 | 0.01% | 97,020 |
| 2011-02-21 | 2011-02-17 | 0.149 | 670,000 | -100,000 | 0.01% | 99,830 |
| 2011-01-21 | 2011-01-19 | 0.184 | 770,000 | +100,000 | 0.01% | 141,680 |
| 2011-01-17 | 2011-01-13 | 0.174 | 670,000 | -2,000 | 0.01% | 116,580 |
| 2011-01-14 | 2011-01-12 | 0.175 | 672,000 | +2,000 | 0.01% | 117,600 |
| 2011-01-13 | 2011-01-11 | 0.180 | 670,000 | +100,000 | 0.01% | 120,600 |
| 2010-12-17 | 2010-12-15 | 0.195 | 570,000 | +50,000 | 0.01% | 111,150 |
| 2010-12-16 | 2010-12-14 | 0.206 | 520,000 | -100,000 | 0.01% | 107,120 |
| 2010-12-14 | 2010-12-10 | 0.208 | 620,000 | -238,000 | 0.01% | 128,960 |
| 2010-12-07 | 2010-12-03 | 0.171 | 858,000 | -264,000 | 0.01% | 146,718 |
| 2010-12-06 | 2010-12-02 | 0.169 | 1,122,000 | +402,000 | 0.02% | 189,618 |
| 2010-12-03 | 2010-12-01 | 0.188 | 720,000 | -196,000 | 0.01% | 135,360 |
| 2010-12-02 | 2010-11-30 | 0.178 | 916,000 | -4,000 | 0.01% | 163,048 |
| 2010-11-30 | 2010-11-26 | 0.196 | 920,000 | +100,000 | 0.01% | 180,320 |
| 2010-11-25 | 2010-11-23 | 0.218 | 820,000 | -200,000 | 0.01% | 178,760 |
| 2010-11-24 | 2010-11-22 | 0.216 | 1,020,000 | -20,000 | 0.01% | 220,320 |
| 2010-11-19 | 2010-11-17 | 0.210 | 1,040,000 | +20,000 | 0.01% | 218,400 |
| 2010-11-16 | 2010-11-12 | 0.225 | 1,020,000 | -14,000 | 0.01% | 229,500 |
| 2010-11-15 | 2010-11-11 | 0.233 | 1,034,000 | -200,000 | 0.01% | 240,922 |
| 2010-11-12 | 2010-11-10 | 0.222 | 1,234,000 | -16,000 | 0.02% | 273,948 |
| 2010-11-11 | 2010-11-09 | 0.214 | 1,250,000 | +200,000 | 0.02% | 267,500 |
| 2010-11-10 | 2010-11-08 | 0.222 | 1,050,000 | -560,000 | 0.01% | 233,100 |
| 2010-11-09 | 2010-11-05 | 0.209 | 1,610,000 | +152,000 | 0.02% | 336,490 |
| 2010-11-08 | 2010-11-04 | 0.214 | 1,458,000 | +588,000 | 0.02% | 312,012 |
| 2010-11-05 | 2010-11-03 | 0.226 | 870,000 | -610,000 | 0.01% | 196,620 |
| 2010-11-04 | 2010-11-02 | 0.230 | 1,480,000 | +290,000 | 0.02% | 340,400 |
| 2010-11-03 | 2010-11-01 | 0.240 | 1,190,000 | +124,000 | 0.02% | 285,600 |
| 2010-11-02 | 2010-10-29 | 0.230 | 1,066,000 | +406,000 | 0.01% | 245,180 |
| 2010-10-18 | 2010-10-14 | 0.260 | 660,000 | +46,000 | 0.01% | 171,600 |
| 2010-10-15 | 2010-10-13 | 0.280 | 614,000 | +50,000 | 0.01% | 171,920 |
| 2010-10-14 | 2010-10-12 | 0.265 | 564,000 | +100,000 | 0.01% | 149,460 |
| 2010-09-02 | 2010-08-31 | 0.285 | 464,000 | -100,000 | 0.01% | 132,240 |
| 2010-09-01 | 2010-08-30 | 0.270 | 564,000 | +4,000 | 0.01% | 152,280 |
| 2010-08-30 | 2010-08-26 | 0.290 | 560,000 | -50,000 | 0.01% | 162,400 |
| 2010-08-25 | 2010-08-23 | 0.300 | 610,000 | +100,000 | 0.01% | 183,000 |
| 2010-08-23 | 2010-08-19 | 0.315 | 510,000 | -100,000 | 0.01% | 160,650 |
| 2010-08-20 | 2010-08-18 | 0.310 | 610,000 | -100,000 | 0.01% | 189,100 |
| 2010-08-16 | 2010-08-12 | 0.310 | 710,000 | +200,000 | 0.01% | 220,100 |
| 2010-08-13 | 2010-08-11 | 0.320 | 510,000 | -94,000 | 0.01% | 163,200 |
| 2010-08-12 | 2010-08-10 | 0.330 | 604,000 | +44,000 | 0.01% | 199,320 |
| 2010-08-06 | 2010-08-04 | 0.325 | 560,000 | -200,000 | 0.01% | 182,000 |
| 2010-07-28 | 2010-07-26 | 0.310 | 760,000 | -40,000 | 0.01% | 235,600 |
| 2010-07-27 | 2010-07-23 | 0.300 | 800,000 | -200,000 | 0.01% | 240,000 |
| 2010-07-26 | 2010-07-22 | 0.305 | 1,000,000 | -50,000 | 0.01% | 305,000 |
| 2010-07-16 | 2010-07-14 | 0.295 | 1,050,000 | -350,000 | 0.02% | 309,750 |
| 2010-06-28 | 2010-06-24 | 0.280 | 1,400,000 | -50,000 | 0.02% | 392,000 |
| 2010-06-11 | 2010-06-09 | 0.300 | 1,450,000 | -100,000 | 0.02% | 435,000 |
| 2010-06-10 | 2010-06-08 | 0.305 | 1,550,000 | +100,000 | 0.02% | 472,750 |
| 2010-06-02 | 2010-05-31 | 0.320 | 1,450,000 | -100,000 | 0.02% | 464,000 |
| 2010-05-31 | 2010-05-27 | 0.290 | 1,550,000 | -100,000 | 0.02% | 449,500 |
| 2010-05-26 | 2010-05-24 | 0.290 | 1,650,000 | -20,000 | 0.02% | 478,500 |
| 2010-05-25 | 2010-05-20 | 0.285 | 1,670,000 | -140,000 | 0.02% | 475,950 |
| 2010-05-24 | 2010-05-19 | 0.320 | 1,810,000 | +200,000 | 0.03% | 579,200 |
| 2010-05-19 | 2010-05-17 | 0.360 | 1,610,000 | -20,000 | 0.02% | 579,600 |
| 2010-05-18 | 2010-05-14 | 0.375 | 1,630,000 | -50,000 | 0.02% | 611,250 |
| 2010-05-17 | 2010-05-13 | 0.365 | 1,680,000 | +30,000 | 0.02% | 613,200 |
| 2010-05-14 | 2010-05-12 | 0.375 | 1,650,000 | +680,000 | 0.02% | 618,750 |
| 2010-05-13 | 2010-05-11 | 0.395 | 970,000 | +70,000 | 0.01% | 383,150 |
| 2010-05-12 | 2010-05-10 | 0.390 | 900,000 | -160,000 | 0.01% | 351,000 |
| 2010-05-11 | 2010-05-07 | 0.370 | 1,060,000 | +250,000 | 0.02% | 392,200 |
| 2010-05-10 | 2010-05-06 | 0.380 | 810,000 | -210,000 | 0.01% | 307,800 |
| 2010-05-06 | 2010-05-04 | 0.415 | 1,020,000 | -1,490,000 | 0.02% | 423,300 |
| 2010-04-20 | 2010-04-16 | 0.355 | 2,510,000 | +40,000 | 0.04% | 891,050 |
| 2010-04-19 | 2010-04-15 | 0.345 | 2,470,000 | +300,000 | 0.04% | 852,150 |
| 2010-04-15 | 2010-04-13 | 0.355 | 2,170,000 | -168,000 | 0.03% | 770,350 |
| 2010-04-14 | 2010-04-12 | 0.370 | 2,338,000 | -30,000 | 0.04% | 865,060 |
| 2010-04-13 | 2010-04-09 | 0.380 | 2,368,000 | +130,000 | 0.04% | 899,840 |
| 2010-04-12 | 2010-04-08 | 0.375 | 2,238,000 | -200,000 | 0.04% | 839,250 |
| 2010-04-09 | 2010-04-07 | 0.370 | 2,438,000 | +40,000 | 0.04% | 902,060 |
| 2010-04-08 | 2010-04-01 | 0.360 | 2,398,000 | +500,000 | 0.04% | 863,280 |
| 2010-04-07 | 2010-03-31 | 0.385 | 1,898,000 | +300,000 | 0.03% | 730,730 |
| 2010-04-01 | 2010-03-30 | 0.400 | 1,598,000 | +650,000 | 0.03% | 639,200 |
| 2010-03-31 | 2010-03-29 | 0.415 | 948,000 | +100,000 | 0.02% | 393,420 |
| 2010-03-30 | 2010-03-26 | 0.425 | 848,000 | -762,000 | 0.01% | 360,400 |
| 2010-03-26 | 2010-03-24 | 0.385 | 1,610,000 | -82,000 | 0.03% | 619,850 |
| 2010-03-25 | 2010-03-23 | 0.370 | 1,692,000 | +602,000 | 0.03% | 626,040 |
| 2010-03-24 | 2010-03-22 | 0.395 | 1,090,000 | -200,000 | 0.02% | 430,550 |
| 2010-03-23 | 2010-03-19 | 0.390 | 1,290,000 | +130,000 | 0.02% | 503,100 |
| 2010-03-22 | 2010-03-18 | 0.360 | 1,160,000 | +370,000 | 0.02% | 417,600 |
| 2010-03-19 | 2010-03-17 | 0.375 | 790,000 | -250,000 | 0.01% | 296,250 |
| 2010-03-18 | 2010-03-16 | 0.375 | 1,040,000 | -160,000 | 0.02% | 390,000 |
| 2010-03-17 | 2010-03-15 | 0.350 | 1,200,000 | +210,000 | 0.02% | 420,000 |
| 2010-03-16 | 2010-03-12 | 0.335 | 990,000 | +150,000 | 0.02% | 331,650 |
| 2010-03-15 | 2010-03-11 | 0.350 | 840,000 | +200,000 | 0.01% | 294,000 |
| 2010-03-12 | 2010-03-10 | 0.325 | 640,000 | +200,000 | 0.01% | 208,000 |
| 2010-03-11 | 2010-03-09 | 0.335 | 440,000 | +100,000 | 0.01% | 147,400 |
| 2010-03-05 | 2010-03-03 | 0.330 | 340,000 | -188,000 | 0.01% | 112,200 |
| 2010-03-04 | 2010-03-02 | 0.315 | 528,000 | +100,000 | 0.01% | 166,320 |
| 2010-03-02 | 2010-02-26 | 0.320 | 428,000 | -92,000 | 0.01% | 136,960 |
| 2010-03-01 | 2010-02-25 | 0.315 | 520,000 | +92,000 | 0.01% | 163,800 |
| 2010-02-02 | 2010-01-29 | 0.340 | 428,000 | -10,000 | 0.01% | 145,520 |
| 2010-02-01 | 2010-01-28 | 0.345 | 438,000 | +10,000 | 0.01% | 151,110 |
| 2010-01-29 | 2010-01-27 | 0.330 | 428,000 | +40,000 | 0.01% | 141,240 |
| 2010-01-28 | 2010-01-26 | 0.360 | 388,000 | +158,000 | 0.01% | 139,680 |
| 2010-01-21 | 2010-01-19 | 0.315 | 230,000 | -50,000 | 0.00% | 72,450 |
| 2010-01-11 | 2010-01-07 | 0.270 | 280,000 | -200,000 | 0.00% | 75,600 |
| 2010-01-07 | 2010-01-05 | 0.240 | 480,000 | -52,000 | 0.01% | 115,200 |
| 2010-01-05 | 2009-12-31 | 0.234 | 532,000 | +252,000 | 0.01% | 124,488 |
| 2010-01-04 | 2009-12-29 | 0.247 | 280,000 | -300,000 | 0.00% | 69,160 |
| 2009-12-29 | 2009-12-24 | 0.221 | 580,000 | -200,000 | 0.01% | 128,180 |
| 2009-12-23 | 2009-12-21 | 0.224 | 780,000 | -40,000 | 0.01% | 174,720 |
| 2009-12-21 | 2009-12-17 | 0.205 | 820,000 | +200,000 | 0.01% | 168,100 |
| 2009-12-17 | 2009-12-15 | 0.245 | 620,000 | -100,000 | 0.01% | 151,900 |
| 2009-12-14 | 2009-12-10 | 0.255 | 720,000 | -80,000 | 0.01% | 183,600 |
| 2009-12-11 | 2009-12-09 | 0.255 | 800,000 | +340,000 | 0.01% | 204,000 |
| 2009-12-10 | 2009-12-08 | 0.265 | 460,000 | +100,000 | 0.01% | 121,900 |
| 2009-11-26 | 2009-11-24 | 0.310 | 360,000 | -472,000 | 0.01% | 111,600 |
| 2009-11-25 | 2009-11-23 | 0.300 | 832,000 | +200,000 | 0.01% | 249,600 |
| 2009-11-24 | 2009-11-20 | 0.305 | 632,000 | +30,000 | 0.01% | 192,760 |
| 2009-11-20 | 2009-11-18 | 0.310 | 602,000 | +322,000 | 0.01% | 186,620 |
| 2009-11-17 | 2009-11-13 | 0.280 | 280,000 | -200,000 | 0.01% | 78,400 |
| 2009-11-16 | 2009-11-12 | 0.270 | 480,000 | +100,000 | 0.01% | 129,600 |
| 2009-11-13 | 2009-11-11 | 0.280 | 380,000 | -100,000 | 0.01% | 106,400 |
| 2009-11-09 | 2009-11-05 | 0.270 | 480,000 | +100,000 | 0.01% | 129,600 |
| 2009-11-04 | 2009-11-02 | 0.280 | 380,000 | +30,000 | 0.01% | 106,400 |
| 2009-11-03 | 2009-10-30 | 0.280 | 350,000 | +10,000 | 0.01% | 98,000 |
| 2009-11-02 | 2009-10-29 | 0.280 | 340,000 | -64,000 | 0.01% | 95,200 |
| 2009-10-30 | 2009-10-28 | 0.285 | 404,000 | +24,000 | 0.01% | 115,140 |
| 2009-10-28 | 2009-10-23 | 0.270 | 380,000 | -200,000 | 0.01% | 102,600 |
| 2009-10-27 | 2009-10-22 | 0.265 | 580,000 | +140,000 | 0.01% | 153,700 |
| 2009-10-23 | 2009-10-21 | 0.265 | 440,000 | +20,000 | 0.01% | 116,600 |
| 2009-10-22 | 2009-10-20 | 0.275 | 420,000 | -84,000 | 0.01% | 115,500 |
| 2009-10-21 | 2009-10-19 | 0.275 | 504,000 | -244,000 | 0.01% | 138,600 |
| 2009-10-20 | 2009-10-16 | 0.260 | 748,000 | -90,000 | 0.01% | 194,480 |
| 2009-10-19 | 2009-10-15 | 0.250 | 838,000 | -76,000 | 0.02% | 209,500 |
| 2009-10-16 | 2009-10-14 | 0.260 | 914,000 | +156,000 | 0.02% | 237,640 |
| 2009-10-15 | 2009-10-13 | 0.270 | 758,000 | -50,000 | 0.01% | 204,660 |
| 2009-10-14 | 2009-10-12 | 0.270 | 808,000 | +16,000 | 0.01% | 218,160 |
| 2009-10-13 | 2009-10-09 | 0.255 | 792,000 | -84,000 | 0.01% | 201,960 |
| 2009-10-12 | 2009-10-08 | 0.250 | 876,000 | +12,000 | 0.02% | 219,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 864,000 | +236,000 | 0.02% | 246,240 |
| 2009-10-08 | 2009-10-06 | 0.227 | 628,000 | -50,000 | 0.01% | 142,556 |
| 2009-10-07 | 2009-10-05 | 0.240 | 678,000 | -68,000 | 0.01% | 162,720 |
| 2009-10-06 | 2009-10-02 | 0.280 | 746,000 | +308,000 | 0.01% | 208,880 |
| 2009-10-05 | 2009-09-30 | 0.285 | 438,000 | -862,000 | 0.01% | 124,830 |
| 2009-10-02 | 2009-09-29 | 0.335 | 1,300,000 | +800,000 | 0.02% | 435,500 |
| 2009-09-23 | 2009-09-21 | 0.180 | 500,000 | -80,000 | 0.01% | 90,000 |
| 2009-09-21 | 2009-09-17 | 0.174 | 580,000 | +26,000 | 0.01% | 100,920 |
| 2009-09-01 | 2009-08-28 | 0.189 | 554,000 | +4,000 | 0.01% | 104,706 |
| 2009-08-31 | 2009-08-27 | 0.185 | 550,000 | +2,000 | 0.01% | 101,750 |
| 2009-08-25 | 2009-08-21 | 0.185 | 548,000 | +4,000 | 0.01% | 101,380 |
| 2009-08-24 | 2009-08-20 | 0.185 | 544,000 | +4,000 | 0.01% | 100,640 |
| 2009-08-21 | 2009-08-19 | 0.188 | 540,000 | +6,000 | 0.01% | 101,520 |
| 2009-08-19 | 2009-08-17 | 0.184 | 534,000 | +14,000 | 0.01% | 98,256 |
| 2009-08-18 | 2009-08-14 | 0.195 | 520,000 | +20,000 | 0.01% | 101,400 |
| 2009-07-31 | 2009-07-29 | 0.214 | 500,000 | +178,000 | 0.01% | 107,000 |
| 2009-07-30 | 2009-07-28 | 0.220 | 322,000 | +22,000 | 0.01% | 70,840 |
| 2009-07-29 | 2009-07-27 | 0.199 | 300,000 | -80,000 | 0.01% | 59,700 |
| 2009-07-28 | 2009-07-24 | 0.199 | 380,000 | -190,000 | 0.01% | 75,620 |
| 2009-07-24 | 2009-07-22 | 0.191 | 570,000 | +82,000 | 0.01% | 108,870 |
| 2009-07-23 | 2009-07-21 | 0.200 | 488,000 | +42,000 | 0.01% | 97,600 |
| 2009-07-21 | 2009-07-17 | 0.210 | 446,000 | +146,000 | 0.01% | 93,660 |
| 2009-07-20 | 2009-07-16 | 0.215 | 300,000 | -100,000 | 0.01% | 64,500 |
| 2009-07-17 | 2009-07-15 | 0.204 | 400,000 | +100,000 | 0.01% | 81,600 |
| 2009-07-16 | 2009-07-14 | 0.206 | 300,000 | -80,000 | 0.01% | 61,800 |
| 2009-07-15 | 2009-07-13 | 0.221 | 380,000 | +180,000 | 0.01% | 83,980 |
| 2009-07-03 | 2009-06-30 | 0.185 | 200,000 | -150,000 | 0.00% | 37,000 |
| 2009-07-02 | 2009-06-29 | 0.199 | 350,000 | +150,000 | 0.01% | 69,650 |
| 2009-06-16 | 2009-06-12 | 0.120 | 200,000 | -58,000 | 0.00% | 24,000 |
| 2009-06-12 | 2009-06-10 | 0.128 | 258,000 | +58,000 | 0.00% | 33,024 |
| 2009-06-03 | 2009-06-01 | 0.123 | 200,000 | -200,000 | 0.00% | 24,600 |
| 2009-06-02 | 2009-05-29 | 0.119 | 400,000 | +76,000 | 0.01% | 47,600 |
| 2009-06-01 | 2009-05-27 | 0.112 | 324,000 | +124,000 | 0.01% | 36,288 |
| 2009-05-21 | 2009-05-19 | 0.095 | 200,000 | -1,734,000 | 0.00% | 19,000 |
| 2009-05-19 | 2009-05-15 | 0.085 | 1,934,000 | -4,000 | 0.04% | 164,390 |
| 2009-05-13 | 2009-05-11 | 0.082 | 1,938,000 | +1,580,000 | 0.04% | 158,916 |
| 2009-05-11 | 2009-05-07 | 0.080 | 358,000 | +158,000 | 0.01% | 28,640 |
| 2009-03-19 | 2009-03-17 | 0.090 | 200,000 | -46,000 | 0.00% | 18,000 |
| 2009-03-16 | 2009-03-12 | 0.076 | 246,000 | +46,000 | 0.00% | 18,696 |
| 2008-03-06 | 2008-03-04 | 0.210 | 200,000 | -244,000 | 0.00% | 42,000 |
| 2008-02-25 | 2008-02-21 | 0.185 | 444,000 | -50,000 | 0.01% | 82,140 |
| 2008-02-11 | 2008-02-04 | 0.112 | 494,000 | +222,000 | 0.01% | 55,328 |
| 2008-02-05 | 2008-02-01 | 0.112 | 272,000 | -1,400,000 | 0.01% | 30,464 |
| 2008-02-04 | 2008-01-31 | 0.099 | 1,672,000 | -1,426,000 | 0.06% | 165,528 |
| 2008-01-24 | 2008-01-22 | 0.106 | 3,098,000 | -600,000 | 0.11% | 328,388 |
| 2008-01-22 | 2008-01-18 | 0.106 | 3,698,000 | +500,000 | 0.14% | 391,988 |
| 2008-01-10 | 2008-01-08 | 0.124 | 3,198,000 | +1,000,000 | 0.12% | 396,552 |
| 2008-01-07 | 2008-01-03 | 0.129 | 2,198,000 | +1,826,000 | 0.08% | 283,542 |
| 2008-01-03 | 2007-12-31 | 0.168 | 372,000 | +53,143 | 0.01% | 62,496 |
| 2007-12-12 | 2007-12-10 | 0.187 | 318,857 | -85,714 | 0.01% | 59,520 |
| 2007-12-10 | 2007-12-06 | 0.203 | 404,571 | +85,714 | 0.02% | 82,128 |
| 2007-11-12 | 2007-11-08 | 0.292 | 318,857 | -42,857 | 0.01% | 93,000 |
| 2007-11-07 | 2007-11-05 | 0.292 | 361,714 | -42,857 | 0.02% | 105,500 |
| 2007-11-05 | 2007-11-01 | 0.297 | 404,571 | -17,143 | 0.02% | 120,360 |
| 2007-11-02 | 2007-10-31 | 0.297 | 421,714 | -171,429 | 0.02% | 125,460 |
| 2007-11-01 | 2007-10-30 | 0.292 | 593,143 | -85,714 | 0.03% | 173,000 |
| 2007-10-31 | 2007-10-29 | 0.268 | 678,857 | -154,286 | 0.03% | 182,160 |
| 2007-10-30 | 2007-10-26 | 0.257 | 833,143 | -77,143 | 0.04% | 213,840 |
| 2007-10-23 | 2007-10-18 | 0.223 | 910,286 | -85,714 | 0.04% | 202,842 |
| 2007-10-18 | 2007-10-16 | 0.261 | 996,000 | -42,857 | 0.04% | 260,288 |
| 2007-10-16 | 2007-10-12 | 0.237 | 1,038,857 | -42,857 | 0.04% | 246,036 |
| 2007-10-08 | 2007-10-04 | 0.212 | 1,081,714 | +42,857 | 0.05% | 229,684 |
| 2007-09-25 | 2007-09-21 | 0.268 | 1,038,857 | -42,857 | 0.04% | 278,760 |
| 2007-09-18 | 2007-09-14 | 0.286 | 1,081,714 | +171,428 | 0.05% | 309,190 |
| 2007-08-30 | 2007-08-28 | 0.292 | 910,286 | -188,571 | 0.04% | 265,500 |
| 2007-08-29 | 2007-08-27 | 0.315 | 1,098,857 | -18,857 | 0.05% | 346,140 |
| 2007-08-28 | 2007-08-24 | 0.292 | 1,117,714 | +12,000 | 0.05% | 326,000 |
| 2007-08-27 | 2007-08-23 | 0.269 | 1,105,714 | +84,000 | 0.05% | 297,990 |
| 2007-08-24 | 2007-08-22 | 0.257 | 1,021,714 | -99,429 | 0.04% | 262,240 |
| 2007-08-23 | 2007-08-21 | 0.243 | 1,121,143 | -99,428 | 0.05% | 272,064 |
| 2007-08-22 | 2007-08-20 | 0.233 | 1,220,571 | -84,000 | 0.05% | 284,800 |
| 2007-08-21 | 2007-08-17 | 0.210 | 1,304,571 | -18,858 | 0.06% | 273,960 |
| 2007-08-20 | 2007-08-16 | 0.233 | 1,323,429 | +17,143 | 0.06% | 308,800 |
| 2007-08-14 | 2007-08-10 | 0.297 | 1,306,286 | +8,572 | 0.06% | 388,620 |
| 2007-08-10 | 2007-08-08 | 0.279 | 1,297,714 | +53,143 | 0.06% | 361,846 |
| 2007-08-09 | 2007-08-07 | 0.292 | 1,244,571 | +24,000 | 0.05% | 363,000 |
| 2007-08-08 | 2007-08-06 | 0.327 | 1,220,571 | +77,142 | 0.05% | 398,720 |
| 2007-08-07 | 2007-08-03 | 0.356 | 1,143,429 | +113,143 | 0.05% | 406,870 |
| 2007-08-06 | 2007-08-02 | 0.350 | 1,030,286 | -8,571 | 0.04% | 360,600 |
| 2007-08-03 | 2007-08-01 | 0.379 | 1,038,857 | +188,571 | 0.04% | 393,900 |
| 2007-08-02 | 2007-07-31 | 0.443 | 850,286 | -77,143 | 0.04% | 376,960 |
| 2007-08-01 | 2007-07-30 | 0.443 | 927,429 | -327,428 | 0.04% | 411,160 |
| 2007-07-31 | 2007-07-27 | 0.432 | 1,254,857 | +85,714 | 0.05% | 541,680 |
| 2007-07-30 | 2007-07-26 | 0.449 | 1,169,143 | +51,429 | 0.06% | 525,140 |
| 2007-07-27 | 2007-07-25 | 0.461 | 1,117,714 | +17,143 | 0.05% | 515,080 |
| 2007-07-26 | 2007-07-24 | 0.478 | 1,100,571 | +517,714 | 0.05% | 526,440 |
| 2007-07-25 | 2007-07-23 | 0.443 | 582,857 | -300,000 | 0.03% | 258,400 |
| 2007-07-24 | 2007-07-20 | 0.467 | 882,857 | +44,571 | 0.04% | 412,000 |
| 2007-07-23 | 2007-07-19 | 0.496 | 838,286 | +334,286 | 0.04% | 415,650 |
| 2007-07-20 | 2007-07-18 | 0.414 | 504,000 | +126,857 | 0.02% | 208,740 |
| 2007-07-19 | 2007-07-17 | 0.472 | 377,143 | +162,857 | 0.02% | 178,200 |
| 2007-07-03 | 2007-06-28 | 0.373 | 214,286 | -77,143 | 0.01% | 80,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 291,429 | 0.01% | 102,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy