History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-10-13 | 2025-10-09 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-10-10 | 2025-10-08 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-10-09 | 2025-10-06 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-10-08 | 2025-10-03 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-10-06 | 2025-10-02 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-10-03 | 2025-09-30 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-10-02 | 2025-09-29 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-30 | 2025-09-26 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-29 | 2025-09-25 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-26 | 2025-09-24 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-25 | 2025-09-23 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-24 | 2025-09-22 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-23 | 2025-09-19 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-22 | 2025-09-18 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-19 | 2025-09-17 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-18 | 2025-09-16 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-17 | 2025-09-15 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-16 | 2025-09-12 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-15 | 2025-09-11 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-12 | 2025-09-10 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-11 | 2025-09-09 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-10 | 2025-09-08 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-09 | 2025-09-05 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-08 | 2025-09-04 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-05 | 2025-09-03 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-04 | 2025-09-02 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-03 | 2025-09-01 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-02 | 2025-08-29 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-09-01 | 2025-08-28 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-29 | 2025-08-27 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-28 | 2025-08-26 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-27 | 2025-08-25 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-26 | 2025-08-22 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-25 | 2025-08-21 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-22 | 2025-08-20 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-21 | 2025-08-19 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-20 | 2025-08-18 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-19 | 2025-08-15 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-18 | 2025-08-14 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-15 | 2025-08-13 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-14 | 2025-08-12 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-13 | 2025-08-11 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-12 | 2025-08-08 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-11 | 2025-08-07 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-08 | 2025-08-06 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-07 | 2025-08-05 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-06 | 2025-08-04 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-05 | 2025-08-01 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-04 | 2025-07-31 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-08-01 | 2025-07-30 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-31 | 2025-07-29 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-30 | 2025-07-28 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-29 | 2025-07-25 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-28 | 2025-07-24 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-25 | 2025-07-23 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-24 | 2025-07-22 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-23 | 2025-07-21 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-22 | 2025-07-18 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-21 | 2025-07-17 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-18 | 2025-07-16 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-17 | 2025-07-15 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-16 | 2025-07-14 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-15 | 2025-07-11 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-14 | 2025-07-10 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-11 | 2025-07-09 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-10 | 2025-07-08 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-09 | 2025-07-07 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-08 | 2025-07-04 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-07 | 2025-07-03 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-04 | 2025-07-02 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-03 | 2025-06-30 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-07-02 | 2025-06-27 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-30 | 2025-06-26 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-27 | 2025-06-25 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-26 | 2025-06-24 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-25 | 2025-06-23 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-24 | 2025-06-20 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-23 | 2025-06-19 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-20 | 2025-06-18 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-19 | 2025-06-17 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-18 | 2025-06-16 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-17 | 2025-06-13 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-16 | 2025-06-12 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-13 | 2025-06-11 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-12 | 2025-06-10 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-11 | 2025-06-09 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-10 | 2025-06-06 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-09 | 2025-06-05 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-06 | 2025-06-04 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-05 | 2025-06-03 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-04 | 2025-06-02 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-03 | 2025-05-30 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-06-02 | 2025-05-29 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-30 | 2025-05-28 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-29 | 2025-05-27 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-28 | 2025-05-26 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-27 | 2025-05-23 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-26 | 2025-05-22 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-23 | 2025-05-21 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-22 | 2025-05-20 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-21 | 2025-05-19 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-20 | 2025-05-16 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-19 | 2025-05-15 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-16 | 2025-05-14 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-15 | 2025-05-13 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-14 | 2025-05-12 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-13 | 2025-05-09 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-12 | 2025-05-08 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-09 | 2025-05-07 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-08 | 2025-05-06 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-07 | 2025-05-02 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-06 | 2025-04-30 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-05-02 | 2025-04-29 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-30 | 2025-04-28 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-29 | 2025-04-25 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-28 | 2025-04-24 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-25 | 2025-04-23 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-24 | 2025-04-22 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-23 | 2025-04-17 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-22 | 2025-04-16 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-17 | 2025-04-15 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-16 | 2025-04-14 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-15 | 2025-04-11 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-14 | 2025-04-10 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-11 | 2025-04-09 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-10 | 2025-04-08 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-09 | 2025-04-07 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-08 | 2025-04-03 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-07 | 2025-04-02 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-03 | 2025-04-01 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-02 | 2025-03-31 | 0.012 | 353,703,500 | +0 | 1.74% | 4,244,442 |
| 2025-04-01 | 2025-03-28 | 0.013 | 353,703,500 | +0 | 1.74% | 4,598,146 |
| 2025-03-31 | 2025-03-27 | 0.013 | 353,703,500 | +0 | 1.74% | 4,598,146 |
| 2025-03-28 | 2025-03-26 | 0.017 | 353,703,500 | -1,000,000 | 1.74% | 6,012,960 |
| 2024-12-23 | 2024-12-19 | 0.013 | 354,703,500 | -18,304,000 | 1.74% | 4,611,146 |
| 2024-12-20 | 2024-12-18 | 0.014 | 373,007,500 | -1,696,000 | 1.83% | 5,222,105 |
| 2024-12-13 | 2024-12-11 | 0.013 | 374,703,500 | -16,000,000 | 1.84% | 4,871,146 |
| 2024-09-24 | 2024-09-20 | 0.013 | 390,703,500 | -2,554,000 | 1.92% | 5,079,146 |
| 2024-08-23 | 2024-08-21 | 0.014 | 393,257,500 | -125,000,000 | 1.93% | 5,505,605 |
| 2024-07-09 | 2024-07-05 | 0.019 | 518,257,500 | -1,200,000 | 2.55% | 9,846,892 |
| 2024-06-27 | 2024-06-25 | 0.020 | 519,457,500 | -54,000 | 2.55% | 10,389,150 |
| 2024-06-26 | 2024-06-24 | 0.020 | 519,511,500 | +4,000 | 2.55% | 10,390,230 |
| 2024-06-25 | 2024-06-21 | 0.020 | 519,507,500 | +30,000 | 2.55% | 10,390,150 |
| 2024-06-24 | 2024-06-20 | 0.018 | 519,477,500 | -6,000 | 2.55% | 9,350,595 |
| 2024-06-21 | 2024-06-19 | 0.021 | 519,483,500 | +6,000 | 2.55% | 10,909,154 |
| 2024-06-20 | 2024-06-18 | 0.021 | 519,477,500 | -38,000 | 2.55% | 10,909,028 |
| 2024-06-18 | 2024-06-14 | 0.024 | 519,515,500 | +4,000 | 2.55% | 12,468,372 |
| 2024-06-17 | 2024-06-13 | 0.023 | 519,511,500 | -2,000 | 2.55% | 11,948,764 |
| 2024-06-14 | 2024-06-12 | 0.023 | 519,513,500 | -2,000 | 2.55% | 11,948,810 |
| 2024-06-11 | 2024-06-06 | 0.025 | 519,515,500 | -10,000 | 2.55% | 12,987,888 |
| 2024-06-07 | 2024-06-05 | 0.024 | 519,525,500 | +10,000 | 2.55% | 12,468,612 |
| 2024-06-06 | 2024-06-04 | 0.025 | 519,515,500 | +2,000 | 2.55% | 12,987,888 |
| 2024-06-05 | 2024-06-03 | 0.025 | 519,513,500 | -6,000 | 2.55% | 12,987,838 |
| 2024-06-04 | 2024-05-31 | 0.025 | 519,519,500 | +22,000 | 2.55% | 12,987,988 |
| 2024-06-03 | 2024-05-30 | 0.026 | 519,497,500 | +2,000 | 2.55% | 13,506,935 |
| 2024-05-31 | 2024-05-29 | 0.027 | 519,495,500 | +24,000 | 2.55% | 14,026,378 |
| 2024-05-30 | 2024-05-28 | 0.025 | 519,471,500 | +12,000 | 2.55% | 12,986,788 |
| 2024-04-30 | 2024-04-26 | 0.020 | 519,459,500 | -8,000 | 2.55% | 10,389,190 |
| 2024-04-29 | 2024-04-25 | 0.021 | 519,467,500 | +6,000 | 2.55% | 10,908,818 |
| 2024-04-24 | 2024-04-22 | 0.016 | 519,461,500 | +125,000,000 | 2.55% | 8,311,384 |
| 2024-04-11 | 2024-04-09 | 0.022 | 394,461,500 | -10,000 | 1.94% | 8,678,153 |
| 2024-04-09 | 2024-04-05 | 0.016 | 394,471,500 | -8,000 | 1.94% | 6,311,544 |
| 2024-04-08 | 2024-04-03 | 0.017 | 394,479,500 | -2,000 | 1.94% | 6,706,152 |
| 2024-04-05 | 2024-04-02 | 0.016 | 394,481,500 | -44,000 | 1.94% | 6,311,704 |
| 2024-04-03 | 2024-03-28 | 0.016 | 394,525,500 | +6,000 | 1.94% | 6,312,408 |
| 2024-04-02 | 2024-03-27 | 0.015 | 394,519,500 | -6,000 | 1.94% | 5,917,792 |
| 2024-03-28 | 2024-03-26 | 0.015 | 394,525,500 | -6,000 | 1.94% | 5,917,882 |
| 2024-03-27 | 2024-03-25 | 0.015 | 394,531,500 | -6,000 | 1.94% | 5,917,972 |
| 2024-03-26 | 2024-03-22 | 0.016 | 394,537,500 | -80,000 | 1.94% | 6,312,600 |
| 2024-03-25 | 2024-03-21 | 0.019 | 394,617,500 | -10,000 | 1.94% | 7,497,732 |
| 2024-03-19 | 2024-03-15 | 0.019 | 394,627,500 | +2,000 | 1.94% | 7,497,922 |
| 2024-03-18 | 2024-03-14 | 0.017 | 394,625,500 | +16,000 | 1.94% | 6,708,634 |
| 2024-03-15 | 2024-03-13 | 0.020 | 394,609,500 | +14,000 | 1.94% | 7,892,190 |
| 2024-03-14 | 2024-03-12 | 0.022 | 394,595,500 | -12,000 | 1.94% | 8,681,101 |
| 2024-03-13 | 2024-03-11 | 0.022 | 394,607,500 | +28,000 | 1.94% | 8,681,365 |
| 2024-03-12 | 2024-03-08 | 0.015 | 394,579,500 | +28,000 | 1.94% | 5,918,692 |
| 2024-03-06 | 2024-03-04 | 0.012 | 394,551,500 | -204,000 | 1.94% | 4,734,618 |
| 2024-03-01 | 2024-02-28 | 0.011 | 394,755,500 | -60,000 | 1.94% | 4,342,310 |
| 2024-02-27 | 2024-02-23 | 0.012 | 394,815,500 | -10,000 | 1.94% | 4,737,786 |
| 2024-02-23 | 2024-02-21 | 0.012 | 394,825,500 | +42,000 | 1.94% | 4,737,906 |
| 2024-02-20 | 2024-02-16 | 0.011 | 394,783,500 | +12,000 | 1.94% | 4,342,618 |
| 2024-02-08 | 2024-02-06 | 0.010 | 394,771,500 | -4,000 | 1.94% | 3,947,715 |
| 2024-02-05 | 2024-02-01 | 0.010 | 394,775,500 | -10,000 | 1.94% | 3,947,755 |
| 2024-01-29 | 2024-01-25 | 0.010 | 394,785,500 | -28,000 | 1.94% | 3,947,855 |
| 2024-01-24 | 2024-01-22 | 0.010 | 394,813,500 | -4,000 | 1.94% | 3,948,135 |
| 2024-01-19 | 2024-01-17 | 0.010 | 394,817,500 | -84,000 | 1.94% | 3,948,175 |
| 2024-01-16 | 2024-01-12 | 0.011 | 394,901,500 | -2,000 | 1.94% | 4,343,916 |
| 2024-01-11 | 2024-01-09 | 0.012 | 394,903,500 | -8,000 | 1.94% | 4,738,842 |
| 2024-01-10 | 2024-01-08 | 0.013 | 394,911,500 | -242,000 | 1.94% | 5,133,850 |
| 2024-01-09 | 2024-01-05 | 0.013 | 395,153,500 | +10,000 | 1.94% | 5,136,996 |
| 2024-01-05 | 2024-01-03 | 0.012 | 395,143,500 | +220,000 | 1.94% | 4,741,722 |
| 2024-01-04 | 2024-01-02 | 0.011 | 394,923,500 | +174,000 | 1.94% | 4,344,158 |
| 2024-01-03 | 2023-12-29 | 0.012 | 394,749,500 | +22,000 | 1.94% | 4,736,994 |
| 2023-12-29 | 2023-12-27 | 0.013 | 394,727,500 | +6,000 | 1.94% | 5,131,458 |
| 2023-12-22 | 2023-12-20 | 0.013 | 394,721,500 | -68,000 | 1.94% | 5,131,380 |
| 2023-12-20 | 2023-12-18 | 0.014 | 394,789,500 | +12,000 | 1.94% | 5,527,053 |
| 2023-12-19 | 2023-12-15 | 0.014 | 394,777,500 | +106,000 | 1.94% | 5,526,885 |
| 2023-12-11 | 2023-12-07 | 0.012 | 394,671,500 | -6,000 | 1.94% | 4,736,058 |
| 2023-12-01 | 2023-11-29 | 0.012 | 394,677,500 | +2,000 | 1.94% | 4,736,130 |
| 2023-11-30 | 2023-11-28 | 0.013 | 394,675,500 | +74,000 | 1.94% | 5,130,782 |
| 2023-11-29 | 2023-11-27 | 0.013 | 394,601,500 | +48,000 | 1.94% | 5,129,820 |
| 2023-11-27 | 2023-11-23 | 0.013 | 394,553,500 | -798,000 | 1.94% | 5,129,196 |
| 2023-11-23 | 2023-11-21 | 0.013 | 395,351,500 | +28,000 | 1.94% | 5,139,570 |
| 2023-11-22 | 2023-11-20 | 0.012 | 395,323,500 | +4,000 | 1.94% | 4,743,882 |
| 2023-11-21 | 2023-11-17 | 0.013 | 395,319,500 | +2,000 | 1.94% | 5,139,154 |
| 2023-11-20 | 2023-11-16 | 0.013 | 395,317,500 | +2,000 | 1.94% | 5,139,128 |
| 2023-11-14 | 2023-11-10 | 0.013 | 395,315,500 | +2,000 | 1.94% | 5,139,102 |
| 2023-11-13 | 2023-11-09 | 0.014 | 395,313,500 | +34,000 | 1.94% | 5,534,389 |
| 2023-11-03 | 2023-11-01 | 0.015 | 395,279,500 | +2,000 | 1.94% | 5,929,192 |
| 2023-11-01 | 2023-10-30 | 0.014 | 395,277,500 | +4,000 | 1.94% | 5,533,885 |
| 2023-10-30 | 2023-10-26 | 0.014 | 395,273,500 | +6,000 | 1.94% | 5,533,829 |
| 2023-10-24 | 2023-10-19 | 0.015 | 395,267,500 | -90,000 | 1.94% | 5,929,012 |
| 2023-10-18 | 2023-10-16 | 0.017 | 395,357,500 | -2,000 | 1.94% | 6,721,078 |
| 2023-10-17 | 2023-10-13 | 0.014 | 395,359,500 | -88,000 | 1.94% | 5,535,033 |
| 2023-10-12 | 2023-10-10 | 0.013 | 395,447,500 | -80,000 | 1.94% | 5,140,818 |
| 2023-10-10 | 2023-10-06 | 0.014 | 395,527,500 | -82,000 | 1.94% | 5,537,385 |
| 2023-10-09 | 2023-10-05 | 0.014 | 395,609,500 | -176,000 | 1.94% | 5,538,533 |
| 2023-09-29 | 2023-09-27 | 0.014 | 395,785,500 | +102,000 | 1.94% | 5,540,997 |
| 2023-09-26 | 2023-09-22 | 0.014 | 395,683,500 | -2,000 | 1.94% | 5,539,569 |
| 2023-09-21 | 2023-09-19 | 0.015 | 395,685,500 | +4,000 | 1.94% | 5,935,282 |
| 2023-09-20 | 2023-09-18 | 0.016 | 395,681,500 | +120,000 | 1.94% | 6,330,904 |
| 2023-09-19 | 2023-09-15 | 0.015 | 395,561,500 | +12,000 | 1.94% | 5,933,422 |
| 2023-09-18 | 2023-09-14 | 0.016 | 395,549,500 | +110,000 | 1.94% | 6,328,792 |
| 2023-09-15 | 2023-09-13 | 0.015 | 395,439,500 | -78,000 | 1.94% | 5,931,592 |
| 2023-09-13 | 2023-09-11 | 0.017 | 395,517,500 | +162,000 | 1.94% | 6,723,798 |
| 2023-09-07 | 2023-09-05 | 0.018 | 395,355,500 | +4,000 | 1.94% | 7,116,399 |
| 2023-09-06 | 2023-09-04 | 0.019 | 395,351,500 | +38,000 | 1.94% | 7,511,678 |
| 2023-09-05 | 2023-08-31 | 0.017 | 395,313,500 | -1,294,000 | 1.94% | 6,720,330 |
| 2023-09-04 | 2023-08-30 | 0.021 | 396,607,500 | +1,112,000 | 1.95% | 8,328,758 |
| 2023-08-31 | 2023-08-29 | 0.021 | 395,495,500 | +2,000 | 1.94% | 8,305,406 |
| 2023-08-30 | 2023-08-28 | 0.020 | 395,493,500 | +36,000 | 1.94% | 7,909,870 |
| 2023-08-28 | 2023-08-24 | 0.020 | 395,457,500 | +8,000 | 1.94% | 7,909,150 |
| 2023-07-12 | 2023-07-10 | 0.029 | 395,449,500 | -14,000 | 1.94% | 11,468,036 |
| 2023-07-11 | 2023-07-07 | 0.029 | 395,463,500 | -4,000 | 1.94% | 11,468,442 |
| 2023-07-10 | 2023-07-06 | 0.029 | 395,467,500 | +1,288,000 | 1.94% | 11,468,558 |
| 2023-07-07 | 2023-07-05 | 0.030 | 394,179,500 | +14,000 | 1.94% | 11,825,385 |
| 2023-07-05 | 2023-07-03 | 0.023 | 394,165,500 | +18,000 | 1.94% | 9,065,806 |
| 2023-06-16 | 2023-06-14 | 0.024 | 394,147,500 | -3,000,000 | 1.94% | 9,459,540 |
| 2023-05-24 | 2023-05-22 | 0.031 | 397,147,500 | +1,000 | 1.95% | 12,311,572 |
| 2021-03-31 | 2021-03-29 | 0.051 | 397,146,500 | +2,000,000 | 1.95% | 20,254,472 |
| 2021-03-19 | 2021-03-17 | 0.053 | 395,146,500 | -2,000,000 | 1.94% | 20,942,764 |
| 2021-03-16 | 2021-03-12 | 0.057 | 397,146,500 | +150,000 | 1.95% | 22,637,350 |
| 2021-03-12 | 2021-03-10 | 0.067 | 396,996,500 | +1,500,000 | 1.95% | 26,598,766 |
| 2021-03-10 | 2021-03-08 | 0.071 | 395,496,500 | +720,000 | 1.94% | 28,080,251 |
| 2021-03-08 | 2021-03-04 | 0.075 | 394,776,500 | +200,000 | 1.94% | 29,608,238 |
| 2021-03-04 | 2021-03-02 | 0.058 | 394,576,500 | -5,600,000 | 1.94% | 22,885,437 |
| 2021-03-03 | 2021-03-01 | 0.074 | 400,176,500 | +6,100,000 | 1.97% | 29,613,061 |
| 2021-03-01 | 2021-02-25 | 0.045 | 394,076,500 | +400,000 | 1.94% | 17,733,442 |
| 2021-02-26 | 2021-02-24 | 0.039 | 393,676,500 | -600,000 | 1.93% | 15,353,384 |
| 2021-02-24 | 2021-02-22 | 0.041 | 394,276,500 | +800,000 | 1.94% | 16,165,336 |
| 2021-02-23 | 2021-02-19 | 0.038 | 393,476,500 | -6,630,000 | 1.93% | 14,952,107 |
| 2021-02-22 | 2021-02-18 | 0.040 | 400,106,500 | +7,550,000 | 1.97% | 16,004,260 |
| 2021-02-16 | 2021-02-09 | 0.023 | 392,556,500 | -2,000 | 1.93% | 9,028,800 |
| 2021-01-25 | 2021-01-21 | 0.023 | 392,558,500 | +1,000,000 | 1.93% | 9,028,846 |
| 2021-01-20 | 2021-01-18 | 0.024 | 391,558,500 | +156,000 | 1.92% | 9,397,404 |
| 2021-01-05 | 2020-12-31 | 0.023 | 391,402,500 | -732,000 | 1.92% | 9,002,258 |
| 2021-01-04 | 2020-12-29 | 0.024 | 392,134,500 | -10,914,000 | 1.93% | 9,411,228 |
| 2020-12-29 | 2020-12-24 | 0.020 | 403,048,500 | +2,000 | 1.98% | 8,060,970 |
| 2020-12-15 | 2020-12-11 | 0.022 | 403,046,500 | -1,600,000 | 1.98% | 8,867,023 |
| 2020-12-09 | 2020-12-07 | 0.022 | 404,646,500 | +1,000,000 | 1.99% | 8,902,223 |
| 2020-12-03 | 2020-12-01 | 0.022 | 403,646,500 | -10,000,000 | 1.98% | 8,880,223 |
| 2020-11-30 | 2020-11-26 | 0.023 | 413,646,500 | -332,000 | 2.03% | 9,513,870 |
| 2020-11-27 | 2020-11-25 | 0.023 | 413,978,500 | -1,938,000 | 2.03% | 9,521,506 |
| 2020-11-03 | 2020-10-30 | 0.020 | 415,916,500 | +864,090 | 2.04% | 8,318,330 |
| 2020-11-02 | 2020-10-29 | 0.022 | 415,052,410 | +114,307 | 2.04% | 9,131,153 |
| 2020-10-30 | 2020-10-28 | 0.022 | 414,938,103 | +69,748 | 2.04% | 9,128,638 |
| 2020-10-29 | 2020-10-27 | 0.022 | 414,868,355 | +88,126 | 2.04% | 9,127,104 |
| 2020-10-23 | 2020-10-21 | 0.023 | 414,780,229 | +1,135,349 | 2.04% | 9,539,945 |
| 2020-10-07 | 2020-10-05 | 0.021 | 413,644,880 | +1,600,000 | 2.03% | 8,686,542 |
| 2020-08-06 | 2020-08-04 | 0.025 | 412,044,880 | -2,000 | 2.02% | 10,301,122 |
| 2020-08-04 | 2020-07-31 | 0.027 | 412,046,880 | -2,000 | 2.02% | 11,125,266 |
| 2020-07-31 | 2020-07-29 | 0.027 | 412,048,880 | -2,000 | 2.02% | 11,125,320 |
| 2020-07-22 | 2020-07-20 | 0.032 | 412,050,880 | -8,636,000 | 2.02% | 13,185,628 |
| 2020-07-20 | 2020-07-16 | 0.027 | 420,686,880 | -3,890,000 | 2.07% | 11,358,546 |
| 2020-07-17 | 2020-07-15 | 0.036 | 424,576,880 | -2,460,000 | 2.09% | 15,284,768 |
| 2020-07-16 | 2020-07-14 | 0.037 | 427,036,880 | +6,350,000 | 2.10% | 15,800,365 |
| 2020-07-15 | 2020-07-13 | 0.019 | 420,686,880 | -170,000 | 2.07% | 7,993,051 |
| 2020-06-30 | 2020-06-26 | 0.010 | 420,856,880 | +350,000 | 2.07% | 4,208,569 |
| 2020-06-15 | 2020-06-11 | 0.010 | 420,506,880 | +13,742,000 | 2.07% | 4,205,069 |
| 2020-06-12 | 2020-06-10 | 0.011 | 406,764,880 | +6,258,000 | 2.00% | 4,474,414 |
| 2020-03-27 | 2020-03-25 | 0.010 | 400,506,880 | +7,588,000 | 1.97% | 4,005,069 |
| 2020-03-20 | 2020-03-18 | 0.010 | 392,918,880 | +5,610,000 | 1.93% | 3,929,189 |
| 2020-03-19 | 2020-03-17 | 0.011 | 387,308,880 | +36,802,000 | 1.90% | 4,260,398 |
| 2020-03-10 | 2020-03-06 | 0.012 | 350,506,880 | +13,330,000 | 1.72% | 4,206,083 |
| 2020-03-09 | 2020-03-05 | 0.012 | 337,176,880 | +36,670,000 | 1.66% | 4,046,123 |
| 2020-02-14 | 2020-02-12 | 0.014 | 300,506,880 | +50,000,000 | 1.48% | 4,207,096 |
| 2020-01-09 | 2020-01-07 | 0.016 | 250,506,880 | +1,670,000 | 1.23% | 4,008,110 |
| 2020-01-08 | 2020-01-06 | 0.016 | 248,836,880 | +5,744,000 | 1.22% | 3,981,390 |
| 2020-01-07 | 2020-01-03 | 0.016 | 243,092,880 | +344,000 | 1.19% | 3,889,486 |
| 2020-01-06 | 2020-01-02 | 0.016 | 242,748,880 | +7,568,000 | 1.19% | 3,883,982 |
| 2020-01-03 | 2019-12-31 | 0.016 | 235,180,880 | +970,000 | 1.16% | 3,762,894 |
| 2019-12-30 | 2019-12-24 | 0.017 | 234,210,880 | +786,000 | 1.15% | 3,981,585 |
| 2019-12-27 | 2019-12-20 | 0.016 | 233,424,880 | +14,160,000 | 1.15% | 3,734,798 |
| 2019-12-23 | 2019-12-19 | 0.016 | 219,264,880 | +17,250,000 | 1.08% | 3,508,238 |
| 2019-12-19 | 2019-12-17 | 0.016 | 202,014,880 | +11,776,000 | 0.99% | 3,232,238 |
| 2019-12-17 | 2019-12-13 | 0.017 | 190,238,880 | +3,496,000 | 0.93% | 3,234,061 |
| 2019-12-16 | 2019-12-12 | 0.016 | 186,742,880 | +2,226,000 | 0.92% | 2,987,886 |
| 2019-12-13 | 2019-12-11 | 0.016 | 184,516,880 | +1,220,000 | 0.91% | 2,952,270 |
| 2019-12-12 | 2019-12-10 | 0.016 | 183,296,880 | +8,488,000 | 0.90% | 2,932,750 |
| 2019-12-11 | 2019-12-09 | 0.016 | 174,808,880 | +4,302,000 | 0.86% | 2,796,942 |
| 2019-10-15 | 2019-10-11 | 0.021 | 170,506,880 | -8,000 | 0.84% | 3,580,644 |
| 2019-10-11 | 2019-10-09 | 0.022 | 170,514,880 | -380,000 | 0.84% | 3,751,327 |
| 2019-10-08 | 2019-10-03 | 0.022 | 170,894,880 | -48,000 | 0.84% | 3,759,687 |
| 2019-10-03 | 2019-09-30 | 0.022 | 170,942,880 | -396,000 | 0.84% | 3,760,743 |
| 2019-10-02 | 2019-09-27 | 0.022 | 171,338,880 | -9,972,000 | 0.84% | 3,769,455 |
| 2019-09-30 | 2019-09-26 | 0.021 | 181,310,880 | -2,204,000 | 0.89% | 3,807,528 |
| 2019-09-27 | 2019-09-25 | 0.023 | 183,514,880 | -13,858,000 | 0.90% | 4,220,842 |
| 2019-09-26 | 2019-09-24 | 0.024 | 197,372,880 | +12,508,000 | 0.97% | 4,736,949 |
| 2019-09-25 | 2019-09-23 | 0.024 | 184,864,880 | -3,454,000 | 0.91% | 4,436,757 |
| 2019-09-24 | 2019-09-20 | 0.026 | 188,318,880 | +9,812,000 | 0.93% | 4,896,291 |
| 2019-08-21 | 2019-08-19 | 0.025 | 178,506,880 | +6,000 | 0.88% | 4,462,672 |
| 2019-08-16 | 2019-08-14 | 0.026 | 178,500,880 | -2,000,000 | 0.88% | 4,641,023 |
| 2019-07-05 | 2019-07-03 | 0.029 | 180,500,880 | +2,250,000 | 0.89% | 5,234,526 |
| 2019-06-06 | 2019-06-04 | 0.029 | 178,250,880 | +3,646,137 | 0.88% | 5,169,276 |
| 2019-04-25 | 2019-04-23 | 0.040 | 174,604,743 | -2,662,000 | 0.86% | 6,984,190 |
| 2019-04-16 | 2019-04-12 | 0.040 | 177,266,743 | +50,000 | 0.87% | 7,090,670 |
| 2019-04-12 | 2019-04-10 | 0.039 | 177,216,743 | -128,000 | 0.87% | 6,911,453 |
| 2019-04-09 | 2019-04-04 | 0.041 | 177,344,743 | +1,044,000 | 0.87% | 7,271,134 |
| 2019-03-19 | 2019-03-15 | 0.049 | 176,300,743 | -1,000,000 | 0.87% | 8,638,736 |
| 2019-02-25 | 2019-02-21 | 0.051 | 177,300,743 | +2,477,963 | 0.87% | 9,042,338 |
| 2019-01-24 | 2019-01-22 | 0.053 | 174,822,780 | +2,000 | 0.86% | 9,265,607 |
| 2019-01-23 | 2019-01-21 | 0.054 | 174,820,780 | +6,000 | 0.86% | 9,440,322 |
| 2019-01-17 | 2019-01-15 | 0.060 | 174,814,780 | +34,605 | 0.86% | 10,488,887 |
| 2019-01-16 | 2019-01-14 | 0.060 | 174,780,175 | +13,224 | 0.86% | 10,486,810 |
| 2019-01-15 | 2019-01-11 | 0.058 | 174,766,951 | +54,450 | 0.86% | 10,136,483 |
| 2019-01-14 | 2019-01-10 | 0.058 | 174,712,501 | +30,188 | 0.86% | 10,133,325 |
| 2019-01-11 | 2019-01-09 | 0.059 | 174,682,313 | +63,533 | 0.86% | 10,306,256 |
| 2019-01-07 | 2019-01-03 | 0.058 | 174,618,780 | +670,000 | 0.86% | 10,127,889 |
| 2019-01-02 | 2018-12-27 | 0.057 | 173,948,780 | +173,446 | 0.85% | 9,915,080 |
| 2018-12-28 | 2018-12-24 | 0.057 | 173,775,334 | +432,554 | 0.85% | 9,905,194 |
| 2018-11-29 | 2018-11-27 | 0.060 | 173,342,780 | -1,450,000 | 0.85% | 10,400,567 |
| 2018-11-20 | 2018-11-16 | 0.058 | 174,792,780 | +626,740 | 0.86% | 10,137,981 |
| 2018-11-19 | 2018-11-15 | 0.054 | 174,166,040 | +49,752 | 0.86% | 9,404,966 |
| 2018-11-16 | 2018-11-14 | 0.053 | 174,116,288 | +43,492 | 0.86% | 9,228,163 |
| 2018-11-15 | 2018-11-13 | 0.054 | 174,072,796 | +35,656 | 0.86% | 9,399,931 |
| 2018-11-14 | 2018-11-12 | 0.054 | 174,037,140 | +76,360 | 0.86% | 9,398,006 |
| 2018-11-01 | 2018-10-30 | 0.046 | 173,960,780 | -294,000 | 0.85% | 8,002,196 |
| 2018-10-31 | 2018-10-29 | 0.047 | 174,254,780 | -12,000 | 0.86% | 8,189,975 |
| 2018-10-30 | 2018-10-26 | 0.046 | 174,266,780 | -700,000 | 0.86% | 8,016,272 |
| 2018-10-22 | 2018-10-18 | 0.062 | 174,966,780 | +460,000 | 0.86% | 10,847,940 |
| 2018-10-19 | 2018-10-16 | 0.064 | 174,506,780 | +576,000 | 0.86% | 11,168,434 |
| 2018-10-18 | 2018-10-15 | 0.066 | 173,930,780 | +232,000 | 0.85% | 11,479,431 |
| 2018-10-16 | 2018-10-12 | 0.068 | 173,698,780 | +672,000 | 0.85% | 11,811,517 |
| 2018-10-15 | 2018-10-11 | 0.069 | 173,026,780 | +426,000 | 0.85% | 11,938,848 |
| 2018-10-12 | 2018-10-10 | 0.072 | 172,600,780 | +364,000 | 0.85% | 12,427,256 |
| 2018-10-11 | 2018-10-09 | 0.077 | 172,236,780 | +554,000 | 0.85% | 13,262,232 |
| 2018-10-10 | 2018-10-08 | 0.077 | 171,682,780 | +390,000 | 0.84% | 13,219,574 |
| 2018-10-09 | 2018-10-05 | 0.077 | 171,292,780 | -106,000 | 0.84% | 13,189,544 |
| 2018-10-04 | 2018-10-02 | 0.080 | 171,398,780 | +378,000 | 0.84% | 13,711,902 |
| 2018-10-03 | 2018-09-28 | 0.076 | 171,020,780 | -8,700,000 | 0.84% | 12,997,579 |
| 2018-10-02 | 2018-09-27 | 0.074 | 179,720,780 | +4,000 | 0.88% | 13,299,338 |
| 2018-09-04 | 2018-08-31 | 0.082 | 179,716,780 | +190,000 | 0.88% | 14,736,776 |
| 2018-09-03 | 2018-08-30 | 0.079 | 179,526,780 | -12,000 | 0.88% | 14,182,616 |
| 2018-08-29 | 2018-08-27 | 0.080 | 179,538,780 | -14,000 | 0.88% | 14,363,102 |
| 2018-08-28 | 2018-08-24 | 0.080 | 179,552,780 | -20,000 | 0.88% | 14,364,222 |
| 2018-08-27 | 2018-08-23 | 0.080 | 179,572,780 | -12,000 | 0.88% | 14,365,822 |
| 2018-08-24 | 2018-08-22 | 0.082 | 179,584,780 | -6,000 | 0.88% | 14,725,952 |
| 2018-08-22 | 2018-08-20 | 0.085 | 179,590,780 | +16,000 | 0.88% | 15,265,216 |
| 2018-08-21 | 2018-08-17 | 0.088 | 179,574,780 | +14,000 | 0.88% | 15,802,581 |
| 2018-08-17 | 2018-08-15 | 0.084 | 179,560,780 | +14,000 | 0.88% | 15,083,106 |
| 2018-08-16 | 2018-08-14 | 0.087 | 179,546,780 | +38,000 | 0.88% | 15,620,570 |
| 2018-08-15 | 2018-08-13 | 0.091 | 179,508,780 | -18,000 | 0.88% | 16,335,299 |
| 2018-08-13 | 2018-08-09 | 0.091 | 179,526,780 | -68,000 | 0.88% | 16,336,937 |
| 2018-08-10 | 2018-08-08 | 0.090 | 179,594,780 | -120,000 | 0.88% | 16,163,530 |
| 2018-08-09 | 2018-08-07 | 0.083 | 179,714,780 | -28,000 | 0.88% | 14,916,327 |
| 2018-08-08 | 2018-08-06 | 0.077 | 179,742,780 | -52,000 | 0.88% | 13,840,194 |
| 2018-08-07 | 2018-08-03 | 0.072 | 179,794,780 | -146,000 | 0.88% | 12,945,224 |
| 2018-08-06 | 2018-08-02 | 0.069 | 179,940,780 | -20,090,000 | 0.88% | 12,415,914 |
| 2018-08-03 | 2018-08-01 | 0.070 | 200,030,780 | -18,000,000 | 0.98% | 14,002,155 |
| 2018-08-02 | 2018-07-31 | 0.073 | 218,030,780 | -100,000 | 1.07% | 15,916,247 |
| 2018-07-31 | 2018-07-27 | 0.070 | 218,130,780 | -5,868,431 | 1.07% | 15,269,155 |
| 2018-07-30 | 2018-07-26 | 0.070 | 223,999,211 | +5,718,000 | 1.10% | 15,679,945 |
| 2018-07-27 | 2018-07-25 | 0.068 | 218,281,211 | -70,000 | 1.07% | 14,843,122 |
| 2018-07-26 | 2018-07-24 | 0.072 | 218,351,211 | -84,000 | 1.07% | 15,721,287 |
| 2018-07-25 | 2018-07-23 | 0.079 | 218,435,211 | -14,632 | 1.07% | 17,256,382 |
| 2018-07-24 | 2018-07-20 | 0.070 | 218,449,843 | +6,000,000 | 1.07% | 15,291,489 |
| 2018-07-23 | 2018-07-19 | 0.071 | 212,449,843 | +2,486,000 | 1.04% | 15,083,939 |
| 2018-07-20 | 2018-07-18 | 0.072 | 209,963,843 | +56,754,000 | 1.03% | 15,117,397 |
| 2018-07-19 | 2018-07-17 | 0.073 | 153,209,843 | -90,000 | 0.75% | 11,184,319 |
| 2018-07-18 | 2018-07-16 | 0.072 | 153,299,843 | -38,000 | 0.75% | 11,037,589 |
| 2018-07-17 | 2018-07-13 | 0.074 | 153,337,843 | -122,000 | 0.75% | 11,347,000 |
| 2018-07-16 | 2018-07-12 | 0.074 | 153,459,843 | -285,867 | 0.75% | 11,356,028 |
| 2018-07-13 | 2018-07-11 | 0.074 | 153,745,710 | -214,764 | 0.76% | 11,377,183 |
| 2018-07-12 | 2018-07-10 | 0.076 | 153,960,474 | +10,554,000 | 0.76% | 11,700,996 |
| 2018-07-11 | 2018-07-09 | 0.075 | 143,406,474 | -176,000 | 0.70% | 10,755,486 |
| 2018-07-10 | 2018-07-06 | 0.075 | 143,582,474 | +151,970 | 0.71% | 10,768,686 |
| 2018-07-06 | 2018-07-04 | 0.068 | 143,430,504 | -410,000 | 0.70% | 9,753,274 |
| 2018-07-05 | 2018-07-03 | 0.067 | 143,840,504 | -56,936,308 | 0.71% | 9,637,314 |
| 2018-07-04 | 2018-06-29 | 0.075 | 200,776,812 | +32,694 | 0.99% | 15,058,261 |
| 2018-06-28 | 2018-06-26 | 0.072 | 200,744,118 | -260,000 | 0.99% | 14,453,576 |
| 2018-06-27 | 2018-06-25 | 0.075 | 201,004,118 | -98,000 | 0.99% | 15,075,309 |
| 2018-06-26 | 2018-06-22 | 0.077 | 201,102,118 | -482,000 | 0.99% | 15,484,863 |
| 2018-06-20 | 2018-06-15 | 0.087 | 201,584,118 | +23,007 | 0.99% | 17,537,818 |
| 2018-06-19 | 2018-06-14 | 0.090 | 201,561,111 | +1,210 | 0.99% | 18,140,500 |
| 2018-06-15 | 2018-06-13 | 0.093 | 201,559,901 | +120,789 | 0.99% | 18,745,071 |
| 2018-06-14 | 2018-06-12 | 0.100 | 201,439,112 | +20,000,000 | 0.99% | 20,143,911 |
| 2018-06-12 | 2018-06-08 | 0.101 | 181,439,112 | +6,962 | 0.89% | 18,325,350 |
| 2018-06-08 | 2018-06-06 | 0.102 | 181,432,150 | +18,143 | 0.89% | 18,506,079 |
| 2018-06-07 | 2018-06-05 | 0.105 | 181,414,007 | +28,000 | 0.89% | 19,048,471 |
| 2018-06-06 | 2018-06-04 | 0.102 | 181,386,007 | +266,000 | 0.89% | 18,501,373 |
| 2018-06-05 | 2018-06-01 | 0.107 | 181,120,007 | +377,519 | 0.89% | 19,379,841 |
| 2018-06-04 | 2018-05-31 | 0.110 | 180,742,488 | +3,330 | 0.89% | 19,881,674 |
| 2018-06-01 | 2018-05-30 | 0.112 | 180,739,158 | +15,439 | 0.89% | 20,242,786 |
| 2018-05-31 | 2018-05-29 | 0.113 | 180,723,719 | +34,511 | 0.89% | 20,421,780 |
| 2018-05-30 | 2018-05-28 | 0.116 | 180,689,208 | +20,227 | 0.89% | 20,959,948 |
| 2018-05-23 | 2018-05-18 | 0.125 | 180,668,981 | -6,000,000 | 0.89% | 22,583,623 |
| 2018-05-16 | 2018-05-14 | 0.116 | 186,668,981 | +4,540 | 0.92% | 21,653,602 |
| 2018-05-15 | 2018-05-11 | 0.115 | 186,664,441 | +1,816 | 0.92% | 21,466,411 |
| 2018-05-14 | 2018-05-10 | 0.114 | 186,662,625 | +302 | 0.92% | 21,279,539 |
| 2018-05-04 | 2018-05-02 | 0.123 | 186,662,323 | +6,054 | 0.92% | 22,959,466 |
| 2018-05-02 | 2018-04-27 | 0.127 | 186,656,269 | +4,540 | 0.92% | 23,705,346 |
| 2018-04-30 | 2018-04-26 | 0.124 | 186,651,729 | +87,488 | 0.92% | 23,144,814 |
| 2018-04-24 | 2018-04-20 | 0.128 | 186,564,241 | +200,000 | 0.92% | 23,880,223 |
| 2018-04-16 | 2018-04-12 | 0.128 | 186,364,241 | -200,000 | 0.92% | 23,854,623 |
| 2018-03-27 | 2018-03-23 | 0.125 | 186,564,241 | -4,050,000 | 0.92% | 23,320,530 |
| 2018-03-16 | 2018-03-14 | 0.127 | 190,614,241 | -6,174,100 | 0.94% | 24,208,009 |
| 2018-02-08 | 2018-02-06 | 0.129 | 196,788,341 | +10,000,000 | 0.97% | 25,385,696 |
| 2018-01-29 | 2018-01-25 | 0.143 | 186,788,341 | -1,000,000 | 0.92% | 26,710,733 |
| 2018-01-08 | 2018-01-04 | 0.151 | 187,788,341 | +85,461 | 0.92% | 28,356,039 |
| 2017-12-14 | 2017-12-12 | 0.160 | 187,702,880 | -270,000 | 0.92% | 30,032,461 |
| 2017-12-13 | 2017-12-11 | 0.157 | 187,972,880 | +10,956,000 | 0.92% | 29,511,742 |
| 2017-12-07 | 2017-12-05 | 0.166 | 177,016,880 | -18,000 | 0.87% | 29,384,802 |
| 2017-12-05 | 2017-12-01 | 0.155 | 177,034,880 | -7,956,000 | 0.87% | 27,440,406 |
| 2017-12-04 | 2017-11-30 | 0.130 | 184,990,880 | +414,000 | 0.91% | 24,048,814 |
| 2017-11-30 | 2017-11-28 | 0.148 | 184,576,880 | -3,000,000 | 0.91% | 27,317,378 |
| 2017-11-29 | 2017-11-27 | 0.160 | 187,576,880 | -1,000,000 | 0.92% | 30,012,301 |
| 2017-11-28 | 2017-11-24 | 0.161 | 188,576,880 | +3,024,000 | 0.93% | 30,360,878 |
| 2017-11-24 | 2017-11-22 | 0.163 | 185,552,880 | +196,000 | 0.91% | 30,245,119 |
| 2017-11-23 | 2017-11-21 | 0.179 | 185,356,880 | -3,000,000 | 0.91% | 33,178,882 |
| 2017-11-21 | 2017-11-17 | 0.190 | 188,356,880 | -2,968,000 | 0.93% | 35,787,807 |
| 2017-11-20 | 2017-11-16 | 0.180 | 191,324,880 | -3,356,000 | 0.94% | 34,438,478 |
| 2017-11-17 | 2017-11-15 | 0.194 | 194,680,880 | -3,868,000 | 0.96% | 37,768,091 |
| 2017-10-24 | 2017-10-20 | 0.195 | 198,548,880 | -500,000 | 0.98% | 38,717,032 |
| 2017-09-21 | 2017-09-19 | 0.195 | 199,048,880 | -900,000 | 0.98% | 38,814,532 |
| 2017-08-24 | 2017-08-21 | 0.195 | 199,948,880 | +900,000 | 0.98% | 38,990,032 |
| 2017-04-28 | 2017-04-26 | 0.195 | 199,048,880 | +380 | 0.98% | 38,814,532 |
| 2017-04-20 | 2017-04-18 | 0.195 | 199,048,500 | -192,000 | 0.98% | 38,814,458 |
| 2017-04-13 | 2017-04-11 | 0.195 | 199,240,500 | +1,000,000 | 0.98% | 38,851,898 |
| 2017-04-05 | 2017-03-31 | 0.195 | 198,240,500 | -808,000 | 0.97% | 38,656,898 |
| 2017-04-03 | 2017-03-30 | 0.187 | 199,048,500 | -5,000,000 | 0.98% | 37,222,070 |
| 2017-03-31 | 2017-03-29 | 0.185 | 204,048,500 | -386,000 | 1.00% | 37,748,972 |
| 2017-03-30 | 2017-03-28 | 0.182 | 204,434,500 | +4,818,000 | 1.01% | 37,207,079 |
| 2017-03-29 | 2017-03-27 | 0.192 | 199,616,500 | +4,684,000 | 0.98% | 38,326,368 |
| 2017-03-28 | 2017-03-24 | 0.197 | 194,932,500 | -290,000 | 0.96% | 38,401,702 |
| 2017-03-27 | 2017-03-23 | 0.204 | 195,222,500 | +464,000 | 0.96% | 39,825,390 |
| 2017-03-24 | 2017-03-22 | 0.209 | 194,758,500 | +314,000 | 0.96% | 40,704,526 |
| 2017-03-23 | 2017-03-21 | 0.202 | 194,444,500 | +1,294,000 | 0.96% | 39,277,789 |
| 2017-03-22 | 2017-03-20 | 0.195 | 193,150,500 | +228,000 | 0.95% | 37,664,348 |
| 2017-03-21 | 2017-03-17 | 0.200 | 192,922,500 | -520,000 | 0.95% | 38,584,500 |
| 2017-03-20 | 2017-03-16 | 0.197 | 193,442,500 | +72,000 | 0.95% | 38,108,172 |
| 2017-03-16 | 2017-03-14 | 0.204 | 193,370,500 | -310,000 | 0.95% | 39,447,582 |
| 2017-03-14 | 2017-03-10 | 0.205 | 193,680,500 | -1,876,000 | 0.95% | 39,704,502 |
| 2017-03-13 | 2017-03-09 | 0.208 | 195,556,500 | +500,000 | 0.96% | 40,675,752 |
| 2017-03-10 | 2017-03-08 | 0.209 | 195,056,500 | -10,528,000 | 0.96% | 40,766,808 |
| 2017-03-09 | 2017-03-07 | 0.198 | 205,584,500 | -478,000 | 1.01% | 40,705,731 |
| 2017-03-08 | 2017-03-06 | 0.206 | 206,062,500 | +118,000 | 1.01% | 42,448,875 |
| 2017-03-07 | 2017-03-03 | 0.214 | 205,944,500 | -11,520,000 | 1.01% | 44,072,123 |
| 2017-03-06 | 2017-03-02 | 0.217 | 217,464,500 | -10,158,000 | 1.07% | 47,189,796 |
| 2017-03-03 | 2017-03-01 | 0.207 | 227,622,500 | +120,000 | 1.12% | 47,117,858 |
| 2017-03-02 | 2017-02-28 | 0.206 | 227,502,500 | -944,000 | 1.12% | 46,865,515 |
| 2017-03-01 | 2017-02-27 | 0.203 | 228,446,500 | +210,000 | 1.12% | 46,374,640 |
| 2017-02-28 | 2017-02-24 | 0.198 | 228,236,500 | +76,000 | 1.12% | 45,190,827 |
| 2017-02-24 | 2017-02-22 | 0.195 | 228,160,500 | -202,000 | 1.12% | 44,491,298 |
| 2017-02-23 | 2017-02-21 | 0.194 | 228,362,500 | +3,568,000 | 1.12% | 44,302,325 |
| 2017-02-22 | 2017-02-20 | 0.200 | 224,794,500 | -138,000 | 1.11% | 44,958,900 |
| 2017-02-21 | 2017-02-17 | 0.189 | 224,932,500 | +138,000 | 1.11% | 42,512,242 |
| 2017-02-20 | 2017-02-16 | 0.192 | 224,794,500 | -94,000 | 1.11% | 43,160,544 |
| 2017-02-17 | 2017-02-15 | 0.192 | 224,888,500 | +94,000 | 1.11% | 43,178,592 |
| 2017-02-10 | 2017-02-08 | 0.190 | 224,794,500 | -3,994,000 | 1.11% | 42,710,955 |
| 2017-02-09 | 2017-02-07 | 0.191 | 228,788,500 | +1,026,000 | 1.12% | 43,698,604 |
| 2017-02-08 | 2017-02-06 | 0.190 | 227,762,500 | +1,450,000 | 1.12% | 43,274,875 |
| 2017-02-07 | 2017-02-03 | 0.190 | 226,312,500 | +532,000 | 1.11% | 42,999,375 |
| 2017-02-06 | 2017-02-02 | 0.190 | 225,780,500 | +618,000 | 1.11% | 42,898,295 |
| 2017-02-03 | 2017-02-01 | 0.193 | 225,162,500 | +494,000 | 1.11% | 43,456,362 |
| 2017-02-02 | 2017-01-27 | 0.188 | 224,668,500 | +1,440,000 | 1.10% | 42,237,678 |
| 2017-02-01 | 2017-01-25 | 0.182 | 223,228,500 | +3,780,000 | 1.10% | 40,627,587 |
| 2017-01-26 | 2017-01-24 | 0.181 | 219,448,500 | +6,510,000 | 1.08% | 39,720,178 |
| 2017-01-25 | 2017-01-23 | 0.181 | 212,938,500 | +1,098,000 | 1.05% | 38,541,868 |
| 2017-01-24 | 2017-01-20 | 0.180 | 211,840,500 | +8,386,000 | 1.04% | 38,131,290 |
| 2017-01-23 | 2017-01-19 | 0.181 | 203,454,500 | -632,000 | 1.00% | 36,825,264 |
| 2017-01-20 | 2017-01-18 | 0.188 | 204,086,500 | +304,000 | 1.00% | 38,368,262 |
| 2017-01-19 | 2017-01-17 | 0.188 | 203,782,500 | +100,000 | 1.00% | 38,311,110 |
| 2017-01-18 | 2017-01-16 | 0.189 | 203,682,500 | -400,000 | 1.00% | 38,495,992 |
| 2017-01-17 | 2017-01-13 | 0.190 | 204,082,500 | +6,502,000 | 1.00% | 38,775,675 |
| 2017-01-16 | 2017-01-12 | 0.194 | 197,580,500 | -512,000 | 0.97% | 38,330,617 |
| 2017-01-13 | 2017-01-11 | 0.198 | 198,092,500 | +932,000 | 0.97% | 39,222,315 |
| 2017-01-12 | 2017-01-10 | 0.194 | 197,160,500 | +1,674,000 | 0.97% | 38,249,137 |
| 2017-01-11 | 2017-01-09 | 0.195 | 195,486,500 | +1,624,000 | 0.96% | 38,119,868 |
| 2017-01-10 | 2017-01-06 | 0.195 | 193,862,500 | +1,520,000 | 0.95% | 37,803,188 |
| 2017-01-09 | 2017-01-05 | 0.197 | 192,342,500 | +1,038,000 | 0.95% | 37,891,472 |
| 2017-01-06 | 2017-01-04 | 0.198 | 191,304,500 | -94,000 | 0.94% | 37,878,291 |
| 2017-01-05 | 2017-01-03 | 0.198 | 191,398,500 | +356,000 | 0.94% | 37,896,903 |
| 2017-01-04 | 2016-12-30 | 0.201 | 191,042,500 | +1,622,000 | 0.94% | 38,399,542 |
| 2016-12-30 | 2016-12-28 | 0.207 | 189,420,500 | -1,000,000 | 0.93% | 39,210,044 |
| 2016-12-28 | 2016-12-22 | 0.203 | 190,420,500 | +2,000,000 | 0.94% | 38,655,362 |
| 2016-12-23 | 2016-12-21 | 0.204 | 188,420,500 | +3,318,000 | 0.93% | 38,437,782 |
| 2016-12-22 | 2016-12-20 | 0.207 | 185,102,500 | +986,000 | 0.91% | 38,316,218 |
| 2016-12-21 | 2016-12-19 | 0.222 | 184,116,500 | -188,000 | 0.91% | 40,873,863 |
| 2016-12-20 | 2016-12-16 | 0.224 | 184,304,500 | +86,000 | 0.91% | 41,284,208 |
| 2016-12-19 | 2016-12-15 | 0.229 | 184,218,500 | -776,000 | 0.91% | 42,186,036 |
| 2016-12-16 | 2016-12-14 | 0.227 | 184,994,500 | +384,000 | 0.91% | 41,993,752 |
| 2016-12-15 | 2016-12-13 | 0.236 | 184,610,500 | +390,000 | 0.91% | 43,568,078 |
| 2016-12-14 | 2016-12-12 | 0.224 | 184,220,500 | +368,000 | 0.91% | 41,265,392 |
| 2016-12-13 | 2016-12-09 | 0.228 | 183,852,500 | +1,090,500 | 0.90% | 41,918,370 |
| 2016-12-12 | 2016-12-08 | 0.227 | 182,762,000 | -3,708,000 | 0.90% | 41,486,974 |
| 2016-12-09 | 2016-12-07 | 0.205 | 186,470,000 | -1,848,000 | 0.92% | 38,226,350 |
| 2016-12-08 | 2016-12-06 | 0.200 | 188,318,000 | -2,708,000 | 0.93% | 37,663,600 |
| 2016-12-07 | 2016-12-05 | 0.206 | 191,026,000 | -3,450,000 | 0.94% | 39,351,356 |
| 2016-12-06 | 2016-12-02 | 0.206 | 194,476,000 | +1,248,000 | 0.96% | 40,062,056 |
| 2016-12-05 | 2016-12-01 | 0.199 | 193,228,000 | -6,528,000 | 0.95% | 38,452,372 |
| 2016-12-02 | 2016-11-30 | 0.177 | 199,756,000 | +2,820,000 | 0.98% | 35,356,812 |
| 2016-11-30 | 2016-11-28 | 0.197 | 196,936,000 | +326,000 | 0.97% | 38,796,392 |
| 2016-11-29 | 2016-11-25 | 0.192 | 196,610,000 | +60,000 | 0.97% | 37,749,120 |
| 2016-11-22 | 2016-11-18 | 0.193 | 196,550,000 | -1,000,000 | 0.97% | 37,934,150 |
| 2016-11-17 | 2016-11-15 | 0.190 | 197,550,000 | +3,500,000 | 0.97% | 37,534,500 |
| 2016-11-16 | 2016-11-14 | 0.193 | 194,050,000 | +250,000 | 0.95% | 37,451,650 |
| 2016-11-10 | 2016-11-08 | 0.199 | 193,800,000 | -606,000 | 0.95% | 38,566,200 |
| 2016-11-08 | 2016-11-04 | 0.211 | 194,406,000 | -346,000 | 0.96% | 41,019,666 |
| 2016-11-07 | 2016-11-03 | 0.213 | 194,752,000 | +314,000 | 0.96% | 41,482,176 |
| 2016-11-04 | 2016-11-02 | 0.223 | 194,438,000 | +256,000 | 0.96% | 43,359,674 |
| 2016-11-03 | 2016-11-01 | 0.231 | 194,182,000 | +214,000 | 0.95% | 44,856,042 |
| 2016-11-02 | 2016-10-31 | 0.225 | 193,968,000 | -168,000 | 0.95% | 43,642,800 |
| 2016-11-01 | 2016-10-28 | 0.219 | 194,136,000 | +336,000 | 0.95% | 42,515,784 |
| 2016-10-31 | 2016-10-27 | 0.225 | 193,800,000 | -3,880,000 | 0.95% | 43,605,000 |
| 2016-10-28 | 2016-10-26 | 0.226 | 197,680,000 | +3,830,000 | 0.97% | 44,675,680 |
| 2016-10-27 | 2016-10-25 | 0.228 | 193,850,000 | +50,000 | 0.95% | 44,197,800 |
| 2016-10-26 | 2016-10-24 | 0.230 | 193,800,000 | -3,216,000 | 0.95% | 44,574,000 |
| 2016-10-25 | 2016-10-20 | 0.233 | 197,016,000 | +498,000 | 0.97% | 45,904,728 |
| 2016-10-24 | 2016-10-19 | 0.234 | 196,518,000 | +848,000 | 0.97% | 45,985,212 |
| 2016-10-20 | 2016-10-18 | 0.238 | 195,670,000 | -228,000 | 0.96% | 46,569,460 |
| 2016-10-19 | 2016-10-17 | 0.240 | 195,898,000 | +1,604,000 | 0.96% | 47,015,520 |
| 2016-10-18 | 2016-10-14 | 0.220 | 194,294,000 | +702,000 | 0.96% | 42,744,680 |
| 2016-10-17 | 2016-10-13 | 0.214 | 193,592,000 | -64,000 | 0.95% | 41,428,688 |
| 2016-10-14 | 2016-10-12 | 0.217 | 193,656,000 | -50,000 | 0.95% | 42,023,352 |
| 2016-10-13 | 2016-10-11 | 0.218 | 193,706,000 | -86,000 | 0.95% | 42,227,908 |
| 2016-10-12 | 2016-10-07 | 0.219 | 193,792,000 | +272,000 | 0.95% | 42,440,448 |
| 2016-10-07 | 2016-10-05 | 0.217 | 193,520,000 | -406,000 | 0.95% | 41,993,840 |
| 2016-10-06 | 2016-10-04 | 0.215 | 193,926,000 | -228,000 | 0.95% | 41,694,090 |
| 2016-10-05 | 2016-10-03 | 0.223 | 194,154,000 | +118,000 | 0.95% | 43,296,342 |
| 2016-10-04 | 2016-09-30 | 0.226 | 194,036,000 | -708,000 | 0.95% | 43,852,136 |
| 2016-10-03 | 2016-09-29 | 0.224 | 194,744,000 | +144,000 | 0.96% | 43,622,656 |
| 2016-09-30 | 2016-09-28 | 0.219 | 194,600,000 | +1,456,000 | 0.96% | 42,617,400 |
| 2016-09-29 | 2016-09-27 | 0.218 | 193,144,000 | -726,000 | 0.95% | 42,105,392 |
| 2016-09-28 | 2016-09-26 | 0.220 | 193,870,000 | +372,000 | 0.95% | 42,651,400 |
| 2016-09-27 | 2016-09-23 | 0.227 | 193,498,000 | +532,000 | 0.95% | 43,924,046 |
| 2016-09-26 | 2016-09-22 | 0.229 | 192,966,000 | -858,000 | 0.95% | 44,189,214 |
| 2016-09-23 | 2016-09-21 | 0.229 | 193,824,000 | -776,000 | 0.95% | 44,385,696 |
| 2016-09-22 | 2016-09-20 | 0.226 | 194,600,000 | +224,000 | 0.96% | 43,979,600 |
| 2016-09-21 | 2016-09-19 | 0.239 | 194,376,000 | -684,000 | 0.96% | 46,455,864 |
| 2016-09-20 | 2016-09-15 | 0.238 | 195,060,000 | -870,000 | 0.96% | 46,424,280 |
| 2016-09-19 | 2016-09-14 | 0.238 | 195,930,000 | -90,000 | 0.96% | 46,631,340 |
| 2016-09-15 | 2016-09-13 | 0.236 | 196,020,000 | -460,000 | 0.96% | 46,260,720 |
| 2016-09-14 | 2016-09-12 | 0.236 | 196,480,000 | -62,000 | 0.97% | 46,369,280 |
| 2016-09-13 | 2016-09-09 | 0.239 | 196,542,000 | -208,000 | 0.97% | 46,973,538 |
| 2016-09-12 | 2016-09-08 | 0.235 | 196,750,000 | -1,682,000 | 0.97% | 46,236,250 |
| 2016-09-09 | 2016-09-07 | 0.236 | 198,432,000 | +1,646,000 | 0.98% | 46,829,952 |
| 2016-09-08 | 2016-09-06 | 0.236 | 196,786,000 | -338,000 | 0.97% | 46,441,496 |
| 2016-09-07 | 2016-09-05 | 0.233 | 197,124,000 | -262,000 | 0.97% | 45,929,892 |
| 2016-09-06 | 2016-09-02 | 0.244 | 197,386,000 | -310,000 | 0.97% | 48,162,184 |
| 2016-09-05 | 2016-09-01 | 0.247 | 197,696,000 | -172,000 | 0.97% | 48,830,912 |
| 2016-09-02 | 2016-08-31 | 0.250 | 197,868,000 | +1,562,000 | 0.97% | 49,467,000 |
| 2016-08-31 | 2016-08-29 | 0.248 | 196,306,000 | -90,000 | 0.97% | 48,683,888 |
| 2016-08-30 | 2016-08-26 | 0.255 | 196,396,000 | +90,000 | 0.97% | 50,080,980 |
| 2016-08-25 | 2016-08-23 | 0.260 | 196,306,000 | -54,000 | 0.97% | 51,039,560 |
| 2016-08-24 | 2016-08-22 | 0.255 | 196,360,000 | -208,000 | 0.97% | 50,071,800 |
| 2016-08-23 | 2016-08-19 | 0.255 | 196,568,000 | -20,000 | 0.97% | 50,124,840 |
| 2016-08-22 | 2016-08-18 | 0.255 | 196,588,000 | +250,000 | 0.97% | 50,129,940 |
| 2016-08-19 | 2016-08-17 | 0.255 | 196,338,000 | +32,000 | 0.97% | 50,066,190 |
| 2016-08-18 | 2016-08-16 | 0.248 | 196,306,000 | -226,000 | 0.97% | 48,683,888 |
| 2016-08-17 | 2016-08-15 | 0.247 | 196,532,000 | +34,000 | 0.97% | 48,543,404 |
| 2016-08-16 | 2016-08-12 | 0.248 | 196,498,000 | +192,000 | 0.97% | 48,731,504 |
| 2016-08-11 | 2016-08-09 | 0.255 | 196,306,000 | +3,130,000 | 0.97% | 50,058,030 |
| 2016-08-10 | 2016-08-08 | 0.250 | 193,176,000 | -256,000 | 0.95% | 48,294,000 |
| 2016-08-09 | 2016-08-05 | 0.255 | 193,432,000 | +134,000 | 0.95% | 49,325,160 |
| 2016-08-08 | 2016-08-04 | 0.260 | 193,298,000 | -98,000 | 0.95% | 50,257,480 |
| 2016-08-05 | 2016-08-03 | 0.255 | 193,396,000 | -250,000 | 0.95% | 49,315,980 |
| 2016-08-04 | 2016-08-01 | 0.255 | 193,646,000 | -62,000 | 0.95% | 49,379,730 |
| 2016-08-03 | 2016-07-29 | 0.270 | 193,708,000 | -72,000 | 0.95% | 52,301,160 |
| 2016-08-01 | 2016-07-28 | 0.265 | 193,780,000 | -10,000 | 0.95% | 51,351,700 |
| 2016-07-29 | 2016-07-27 | 0.265 | 193,790,000 | -48,000 | 0.95% | 51,354,350 |
| 2016-07-28 | 2016-07-26 | 0.265 | 193,838,000 | +232,000 | 0.95% | 51,367,070 |
| 2016-07-27 | 2016-07-25 | 0.270 | 193,606,000 | +156,000 | 0.95% | 52,273,620 |
| 2016-07-26 | 2016-07-22 | 0.260 | 193,450,000 | +164,000 | 0.95% | 50,297,000 |
| 2016-07-25 | 2016-07-21 | 0.255 | 193,286,000 | +240,000 | 0.95% | 49,287,930 |
| 2016-07-22 | 2016-07-20 | 0.260 | 193,046,000 | +40,000 | 0.95% | 50,191,960 |
| 2016-07-20 | 2016-07-18 | 0.243 | 193,006,000 | -636,000 | 0.95% | 46,900,458 |
| 2016-07-19 | 2016-07-15 | 0.246 | 193,642,000 | +192,000 | 0.95% | 47,635,932 |
| 2016-07-18 | 2016-07-14 | 0.235 | 193,450,000 | +156,000 | 0.95% | 45,460,750 |
| 2016-07-15 | 2016-07-13 | 0.231 | 193,294,000 | +160,000 | 0.95% | 44,650,914 |
| 2016-07-14 | 2016-07-12 | 0.231 | 193,134,000 | -120,000 | 0.95% | 44,613,954 |
| 2016-07-13 | 2016-07-11 | 0.227 | 193,254,000 | +248,000 | 0.95% | 43,868,658 |
| 2016-07-12 | 2016-07-08 | 0.230 | 193,006,000 | -3,288,000 | 0.95% | 44,391,380 |
| 2016-07-11 | 2016-07-07 | 0.234 | 196,294,000 | +196,000 | 0.97% | 45,932,796 |
| 2016-07-08 | 2016-07-06 | 0.235 | 196,098,000 | +276,000 | 0.96% | 46,083,030 |
| 2016-07-07 | 2016-07-05 | 0.233 | 195,822,000 | +292,000 | 0.96% | 45,626,526 |
| 2016-07-06 | 2016-07-04 | 0.232 | 195,530,000 | +200,000 | 0.96% | 45,362,960 |
| 2016-06-30 | 2016-06-28 | 0.222 | 195,330,000 | +300,000 | 0.96% | 43,363,260 |
| 2016-06-29 | 2016-06-27 | 0.222 | 195,030,000 | +322,000 | 0.96% | 43,296,660 |
| 2016-06-28 | 2016-06-24 | 0.222 | 194,708,000 | +924,000 | 0.96% | 43,225,176 |
| 2016-06-27 | 2016-06-23 | 0.225 | 193,784,000 | +320,000 | 0.95% | 43,601,400 |
| 2016-06-24 | 2016-06-22 | 0.228 | 193,464,000 | -1,658,000 | 0.95% | 44,109,792 |
| 2016-06-23 | 2016-06-21 | 0.228 | 195,122,000 | +354,000 | 0.96% | 44,487,816 |
| 2016-06-22 | 2016-06-20 | 0.232 | 194,768,000 | +156,000 | 0.96% | 45,186,176 |
| 2016-06-21 | 2016-06-17 | 0.235 | 194,612,000 | +268,000 | 0.96% | 45,733,820 |
| 2016-06-20 | 2016-06-16 | 0.235 | 194,344,000 | +282,000 | 0.96% | 45,670,840 |
| 2016-06-17 | 2016-06-15 | 0.232 | 194,062,000 | +294,000 | 0.95% | 45,022,384 |
| 2016-06-16 | 2016-06-14 | 0.239 | 193,768,000 | +308,000 | 0.95% | 46,310,552 |
| 2016-06-15 | 2016-06-13 | 0.238 | 193,460,000 | +300,000 | 0.95% | 46,043,480 |
| 2016-06-14 | 2016-06-10 | 0.244 | 193,160,000 | +310,000 | 0.95% | 47,131,040 |
| 2016-06-13 | 2016-06-08 | 0.242 | 192,850,000 | +186,000 | 0.95% | 46,669,700 |
| 2016-06-10 | 2016-06-07 | 0.239 | 192,664,000 | -116,000 | 0.95% | 46,046,696 |
| 2016-06-07 | 2016-06-03 | 0.236 | 192,780,000 | -2,000 | 0.95% | 45,496,080 |
| 2016-06-03 | 2016-06-01 | 0.237 | 192,782,000 | -66,000 | 0.95% | 45,689,334 |
| 2016-06-02 | 2016-05-31 | 0.237 | 192,848,000 | -1,720,000 | 0.95% | 45,704,976 |
| 2016-06-01 | 2016-05-30 | 0.226 | 194,568,000 | -208,000 | 0.96% | 43,972,368 |
| 2016-05-31 | 2016-05-27 | 0.226 | 194,776,000 | -100,000 | 0.96% | 44,019,376 |
| 2016-05-25 | 2016-05-23 | 0.225 | 194,876,000 | -298,000 | 0.96% | 43,847,100 |
| 2016-05-24 | 2016-05-20 | 0.223 | 195,174,000 | -154,000 | 0.96% | 43,523,802 |
| 2016-05-23 | 2016-05-19 | 0.228 | 195,328,000 | -94,000 | 0.96% | 44,534,784 |
| 2016-05-20 | 2016-05-18 | 0.228 | 195,422,000 | +1,500,000 | 0.96% | 44,556,216 |
| 2016-05-19 | 2016-05-17 | 0.227 | 193,922,000 | +22,000 | 0.95% | 44,020,294 |
| 2016-05-18 | 2016-05-16 | 0.230 | 193,900,000 | +352,000 | 0.95% | 44,597,000 |
| 2016-05-17 | 2016-05-13 | 0.241 | 193,548,000 | +1,944,000 | 0.95% | 46,645,068 |
| 2016-05-13 | 2016-05-11 | 0.238 | 191,604,000 | -54,000 | 0.94% | 45,601,752 |
| 2016-05-12 | 2016-05-10 | 0.243 | 191,658,000 | +96,000 | 0.94% | 46,572,894 |
| 2016-05-03 | 2016-04-28 | 0.230 | 191,562,000 | +300,000 | 0.94% | 44,059,260 |
| 2016-04-28 | 2016-04-26 | 0.226 | 191,262,000 | -8,820,000 | 0.94% | 43,225,212 |
| 2016-04-27 | 2016-04-25 | 0.233 | 200,082,000 | -1,454,000 | 0.98% | 46,619,106 |
| 2016-04-26 | 2016-04-22 | 0.221 | 201,536,000 | +1,454,000 | 0.99% | 44,539,456 |
| 2016-04-20 | 2016-04-18 | 0.217 | 200,082,000 | -344,000 | 0.98% | 43,417,794 |
| 2016-04-19 | 2016-04-15 | 0.218 | 200,426,000 | -478,000 | 0.99% | 43,692,868 |
| 2016-04-18 | 2016-04-14 | 0.220 | 200,904,000 | -654,000 | 0.99% | 44,198,880 |
| 2016-04-15 | 2016-04-13 | 0.220 | 201,558,000 | -546,000 | 0.99% | 44,342,760 |
| 2016-04-14 | 2016-04-12 | 0.213 | 202,104,000 | +3,726,000 | 0.99% | 43,048,152 |
| 2016-04-13 | 2016-04-11 | 0.223 | 198,378,000 | -620,000 | 0.98% | 44,238,294 |
| 2016-04-12 | 2016-04-08 | 0.221 | 198,998,000 | +2,944,000 | 0.98% | 43,978,558 |
| 2016-04-11 | 2016-04-07 | 0.221 | 196,054,000 | -628,000 | 0.96% | 43,327,934 |
| 2016-04-08 | 2016-04-06 | 0.238 | 196,682,000 | +974,000 | 0.97% | 46,810,316 |
| 2016-04-01 | 2016-03-30 | 0.215 | 195,708,000 | +6,948,000 | 0.96% | 42,077,220 |
| 2016-03-31 | 2016-03-29 | 0.217 | 188,760,000 | -676,000 | 0.93% | 40,960,920 |
| 2016-03-23 | 2016-03-21 | 0.240 | 189,436,000 | -1,000,000 | 0.93% | 45,464,640 |
| 2016-03-17 | 2016-03-15 | 0.250 | 190,436,000 | +46,000 | 0.94% | 47,609,000 |
| 2016-03-11 | 2016-03-09 | 0.275 | 190,390,000 | -6,000 | 0.94% | 52,357,250 |
| 2016-03-10 | 2016-03-08 | 0.285 | 190,396,000 | +978,000 | 0.94% | 54,262,860 |
| 2016-02-29 | 2016-02-25 | 0.280 | 189,418,000 | -572,000 | 0.93% | 53,037,040 |
| 2016-02-26 | 2016-02-24 | 0.285 | 189,990,000 | -1,000,000 | 0.93% | 54,147,150 |
| 2016-02-25 | 2016-02-23 | 0.290 | 190,990,000 | -1,628,000 | 0.94% | 55,387,100 |
| 2016-02-19 | 2016-02-17 | 0.275 | 192,618,000 | -256,000 | 0.95% | 52,969,950 |
| 2016-02-18 | 2016-02-16 | 0.270 | 192,874,000 | -500,000 | 0.95% | 52,075,980 |
| 2016-02-16 | 2016-02-12 | 0.236 | 193,374,000 | -304,000 | 0.95% | 45,636,264 |
| 2016-02-15 | 2016-02-11 | 0.248 | 193,678,000 | +132,000 | 0.95% | 48,032,144 |
| 2016-02-03 | 2016-02-01 | 0.265 | 193,546,000 | +100,000 | 0.95% | 51,289,690 |
| 2016-01-22 | 2016-01-20 | 0.310 | 193,446,000 | -2,000,000 | 0.95% | 59,968,260 |
| 2016-01-21 | 2016-01-19 | 0.320 | 195,446,000 | +124,000 | 0.96% | 62,542,720 |
| 2016-01-20 | 2016-01-18 | 0.295 | 195,322,000 | -5,000,000 | 0.96% | 57,619,990 |
| 2016-01-11 | 2016-01-07 | 0.330 | 200,322,000 | +1,000,000 | 0.99% | 66,106,260 |
| 2016-01-08 | 2016-01-06 | 0.365 | 199,322,000 | -800,000 | 0.98% | 72,752,530 |
| 2016-01-07 | 2016-01-05 | 0.375 | 200,122,000 | -3,300,000 | 0.98% | 75,045,750 |
| 2016-01-05 | 2015-12-31 | 0.390 | 203,422,000 | +6,514,000 | 1.00% | 79,334,580 |
| 2015-12-30 | 2015-12-28 | 0.380 | 196,908,000 | -166,000 | 0.97% | 74,825,040 |
| 2015-12-28 | 2015-12-22 | 0.360 | 197,074,000 | -2,996,000 | 0.97% | 70,946,640 |
| 2015-12-15 | 2015-12-11 | 0.360 | 200,070,000 | -1,000,000 | 0.98% | 72,025,200 |
| 2015-12-14 | 2015-12-10 | 0.360 | 201,070,000 | -10,000 | 0.99% | 72,385,200 |
| 2015-12-09 | 2015-12-07 | 0.395 | 201,080,000 | +1,000,000 | 0.99% | 79,426,600 |
| 2015-12-08 | 2015-12-04 | 0.420 | 200,080,000 | +974,000 | 0.98% | 84,033,600 |
| 2015-12-04 | 2015-12-02 | 0.430 | 199,106,000 | +21,082,000 | 0.98% | 85,615,580 |
| 2015-12-03 | 2015-12-01 | 0.415 | 178,024,000 | -2,800,000 | 0.88% | 73,879,960 |
| 2015-12-01 | 2015-11-27 | 0.405 | 180,824,000 | +2,126,000 | 0.89% | 73,233,720 |
| 2015-11-30 | 2015-11-26 | 0.425 | 178,698,000 | +2,588,000 | 0.88% | 75,946,650 |
| 2015-11-27 | 2015-11-25 | 0.410 | 176,110,000 | +1,476,000 | 0.87% | 72,205,100 |
| 2015-11-26 | 2015-11-24 | 0.410 | 174,634,000 | +670,000 | 0.86% | 71,599,940 |
| 2015-11-25 | 2015-11-23 | 0.425 | 173,964,000 | +14,000,000 | 0.86% | 73,934,700 |
| 2015-11-13 | 2015-11-11 | 0.400 | 159,964,000 | +326,000 | 0.79% | 63,985,600 |
| 2015-11-11 | 2015-11-09 | 0.405 | 159,638,000 | -80,000 | 0.79% | 64,653,390 |
| 2015-11-06 | 2015-11-04 | 0.385 | 159,718,000 | -1,200,000 | 0.79% | 61,491,430 |
| 2015-10-30 | 2015-10-28 | 0.375 | 160,918,000 | +600,000 | 0.79% | 60,344,250 |
| 2015-10-23 | 2015-10-20 | 0.375 | 160,318,000 | +2,566,000 | 0.79% | 60,119,250 |
| 2015-10-20 | 2015-10-16 | 0.340 | 157,752,000 | -66,000 | 0.78% | 53,635,680 |
| 2015-10-19 | 2015-10-15 | 0.345 | 157,818,000 | +1,000,000 | 0.78% | 54,447,210 |
| 2015-10-15 | 2015-10-13 | 0.345 | 156,818,000 | +1,000,000 | 0.77% | 54,102,210 |
| 2015-10-13 | 2015-10-09 | 0.340 | 155,818,000 | -202,000 | 0.77% | 52,978,120 |
| 2015-10-12 | 2015-10-08 | 0.340 | 156,020,000 | +202,000 | 0.77% | 53,046,800 |
| 2015-10-06 | 2015-10-02 | 0.335 | 155,818,000 | -914,000 | 0.77% | 52,199,030 |
| 2015-10-05 | 2015-09-30 | 0.340 | 156,732,000 | +502,000 | 0.77% | 53,288,880 |
| 2015-10-02 | 2015-09-29 | 0.340 | 156,230,000 | +478,000 | 0.77% | 53,118,200 |
| 2015-09-29 | 2015-09-24 | 0.355 | 155,752,000 | -2,000,000 | 0.77% | 55,291,960 |
| 2015-09-22 | 2015-09-18 | 0.375 | 157,752,000 | -5,868,000 | 0.78% | 59,157,000 |
| 2015-09-14 | 2015-09-10 | 0.360 | 163,620,000 | +376,000 | 0.81% | 58,903,200 |
| 2015-09-11 | 2015-09-09 | 0.380 | 163,244,000 | -3,000,000 | 0.80% | 62,032,720 |
| 2015-09-09 | 2015-09-07 | 0.350 | 166,244,000 | +1,824,000 | 0.82% | 58,185,400 |
| 2015-09-08 | 2015-09-04 | 0.320 | 164,420,000 | +5,144,000 | 0.81% | 52,614,400 |
| 2015-08-27 | 2015-08-25 | 0.232 | 159,276,000 | -1,000,000 | 0.79% | 36,952,032 |
| 2015-08-20 | 2015-08-18 | 0.325 | 160,276,000 | -3,500,000 | 0.79% | 52,089,700 |
| 2015-08-19 | 2015-08-17 | 0.340 | 163,776,000 | +1,638,000 | 0.81% | 55,683,840 |
| 2015-08-05 | 2015-08-03 | 0.335 | 162,138,000 | +3,162,000 | 0.80% | 54,316,230 |
| 2015-07-24 | 2015-07-22 | 0.400 | 158,976,000 | -1,200,000 | 0.79% | 63,590,400 |
| 2015-07-20 | 2015-07-16 | 0.375 | 160,176,000 | -1,000,000 | 0.80% | 60,066,000 |
| 2015-07-17 | 2015-07-15 | 0.375 | 161,176,000 | +500,000 | 0.80% | 60,441,000 |
| 2015-07-16 | 2015-07-14 | 0.395 | 160,676,000 | +1,418,000 | 0.80% | 63,467,020 |
| 2015-07-15 | 2015-07-13 | 0.405 | 159,258,000 | -1,402,000 | 0.79% | 64,499,490 |
| 2015-07-14 | 2015-07-10 | 0.370 | 160,660,000 | -972,000 | 0.80% | 59,444,200 |
| 2015-07-13 | 2015-07-09 | 0.350 | 161,632,000 | -1,374,000 | 0.80% | 56,571,200 |
| 2015-07-10 | 2015-07-08 | 0.211 | 163,006,000 | +5,316,000 | 0.81% | 34,394,266 |
| 2015-07-09 | 2015-07-07 | 0.255 | 157,690,000 | +1,700,000 | 0.78% | 40,210,950 |
| 2015-07-08 | 2015-07-06 | 0.295 | 155,990,000 | +50,000 | 0.78% | 46,017,050 |
| 2015-07-07 | 2015-07-03 | 0.355 | 155,940,000 | +8,500,000 | 0.78% | 55,358,700 |
| 2015-07-06 | 2015-07-02 | 0.570 | 147,440,000 | +3,000,000 | 0.73% | 84,040,800 |
| 2015-07-02 | 2015-06-29 | 0.590 | 144,440,000 | +8,964,000 | 0.72% | 85,219,600 |
| 2015-06-30 | 2015-06-26 | 0.600 | 135,476,000 | +370,000 | 0.67% | 81,285,600 |
| 2015-06-29 | 2015-06-25 | 0.630 | 135,106,000 | +2,212,000 | 0.68% | 85,116,780 |
| 2015-06-26 | 2015-06-24 | 0.630 | 132,894,000 | -1,000,000 | 0.66% | 83,723,220 |
| 2015-06-25 | 2015-06-23 | 0.590 | 133,894,000 | -484,000 | 0.67% | 78,997,460 |
| 2015-06-24 | 2015-06-22 | 0.590 | 134,378,000 | +500,000 | 0.68% | 79,283,020 |
| 2015-06-23 | 2015-06-19 | 0.600 | 133,878,000 | +550,000 | 0.67% | 80,326,800 |
| 2015-06-22 | 2015-06-18 | 0.620 | 133,328,000 | +1,504,000 | 0.67% | 82,663,360 |
| 2015-06-19 | 2015-06-17 | 0.610 | 131,824,000 | -504,000 | 0.86% | 80,412,640 |
| 2015-06-18 | 2015-06-16 | 0.600 | 132,328,000 | +500,000 | 0.86% | 79,396,800 |
| 2015-06-17 | 2015-06-15 | 0.590 | 131,828,000 | +700,000 | 0.86% | 77,778,520 |
| 2015-06-16 | 2015-06-12 | 0.590 | 131,128,000 | -3,350,000 | 0.86% | 77,365,520 |
| 2015-06-15 | 2015-06-11 | 0.620 | 134,478,000 | -4,000,000 | 0.88% | 83,376,360 |
| 2015-06-12 | 2015-06-10 | 0.560 | 138,478,000 | +4,930,000 | 0.91% | 77,547,680 |
| 2015-06-11 | 2015-06-09 | 0.590 | 133,548,000 | +2,200,000 | 0.87% | 78,793,320 |
| 2015-06-10 | 2015-06-08 | 0.650 | 131,348,000 | +1,124,000 | 0.86% | 85,376,200 |
| 2015-06-09 | 2015-06-05 | 0.700 | 130,224,000 | +350,000 | 0.85% | 91,156,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 129,874,000 | +1,088,000 | 0.85% | 94,808,020 |
| 2015-06-05 | 2015-06-03 | 0.630 | 128,786,000 | -16,164,000 | 0.85% | 81,135,180 |
| 2015-06-04 | 2015-06-02 | 0.660 | 144,950,000 | -806,000 | 0.95% | 95,667,000 |
| 2015-06-03 | 2015-06-01 | 0.460 | 145,756,000 | -2,002,000 | 0.96% | 67,047,760 |
| 2015-06-02 | 2015-05-29 | 0.455 | 147,758,000 | -6,126,000 | 0.97% | 67,229,890 |
| 2015-06-01 | 2015-05-28 | 0.435 | 153,884,000 | -2,362,000 | 1.01% | 66,939,540 |
| 2015-05-28 | 2015-05-26 | 0.440 | 156,246,000 | -100,000 | 1.03% | 68,748,240 |
| 2015-05-27 | 2015-05-22 | 0.425 | 156,346,000 | -80,000 | 1.03% | 66,447,050 |
| 2015-05-22 | 2015-05-20 | 0.420 | 156,426,000 | +766,000 | 1.03% | 65,698,920 |
| 2015-05-21 | 2015-05-19 | 0.425 | 155,660,000 | +5,468,000 | 1.02% | 66,155,500 |
| 2015-05-18 | 2015-05-14 | 0.435 | 150,192,000 | +3,120,000 | 0.99% | 65,333,520 |
| 2015-05-15 | 2015-05-13 | 0.440 | 147,072,000 | +2,968,000 | 0.97% | 64,711,680 |
| 2015-05-14 | 2015-05-12 | 0.435 | 144,104,000 | +500,000 | 0.95% | 62,685,240 |
| 2015-05-12 | 2015-05-08 | 0.445 | 143,604,000 | -196 | 0.94% | 63,903,780 |
| 2015-05-11 | 2015-05-07 | 0.435 | 143,604,196 | +1,000,196 | 0.94% | 62,467,825 |
| 2015-05-08 | 2015-05-06 | 0.465 | 142,604,000 | +4,300,000 | 0.94% | 66,310,860 |
| 2015-05-07 | 2015-05-05 | 0.460 | 138,304,000 | +7,992,000 | 0.91% | 63,619,840 |
| 2015-05-06 | 2015-05-04 | 0.435 | 130,312,000 | +910,000 | 0.86% | 56,685,720 |
| 2015-05-05 | 2015-04-30 | 0.440 | 129,402,000 | +400,000 | 0.85% | 56,936,880 |
| 2015-04-29 | 2015-04-27 | 0.425 | 129,002,000 | +1,852,000 | 0.85% | 54,825,850 |
| 2015-04-27 | 2015-04-23 | 0.445 | 127,150,000 | +2,532,000 | 0.84% | 56,581,750 |
| 2015-04-23 | 2015-04-21 | 0.440 | 124,618,000 | -276,000 | 0.82% | 54,831,920 |
| 2015-04-22 | 2015-04-20 | 0.440 | 124,894,000 | -280,000 | 0.82% | 54,953,360 |
| 2015-04-21 | 2015-04-17 | 0.445 | 125,174,000 | +200,000 | 0.83% | 55,702,430 |
| 2015-04-20 | 2015-04-16 | 0.415 | 124,974,000 | +1,500,000 | 0.83% | 51,864,210 |
| 2015-04-17 | 2015-04-15 | 0.415 | 123,474,000 | +4,000,000 | 0.82% | 51,241,710 |
| 2015-04-16 | 2015-04-14 | 0.420 | 119,474,000 | +2,000,000 | 0.79% | 50,179,080 |
| 2015-04-15 | 2015-04-13 | 0.420 | 117,474,000 | +2,970,000 | 0.78% | 49,339,080 |
| 2015-04-13 | 2015-04-09 | 0.440 | 114,504,000 | +1,000,000 | 0.76% | 50,381,760 |
| 2015-04-09 | 2015-04-02 | 0.410 | 113,504,000 | -1,664,000 | 0.75% | 46,536,640 |
| 2015-03-27 | 2015-03-25 | 0.430 | 115,168,000 | -4,762,000 | 0.77% | 49,522,240 |
| 2015-03-23 | 2015-03-19 | 0.495 | 119,930,000 | +168,000 | 0.80% | 59,365,350 |
| 2015-03-19 | 2015-03-17 | 0.475 | 119,762,000 | -3,352,000 | 0.80% | 56,886,950 |
| 2015-03-18 | 2015-03-16 | 0.470 | 123,114,000 | -5,000,000 | 0.82% | 57,863,580 |
| 2015-03-17 | 2015-03-13 | 0.435 | 128,114,000 | +624,000 | 0.86% | 55,729,590 |
| 2015-03-16 | 2015-03-12 | 0.430 | 127,490,000 | -20,000,000 | 0.85% | 54,820,700 |
| 2015-03-12 | 2015-03-10 | 0.405 | 147,490,000 | +1,008,000 | 0.99% | 59,733,450 |
| 2015-03-10 | 2015-03-06 | 0.370 | 146,482,000 | -28,054,000 | 0.98% | 54,198,340 |
| 2015-03-09 | 2015-03-05 | 0.325 | 174,536,000 | -20,000,735 | 1.17% | 56,724,200 |
| 2015-03-06 | 2015-03-04 | 0.320 | 194,536,735 | -2,249,265 | 1.30% | 62,251,755 |
| 2015-03-05 | 2015-03-03 | 0.315 | 196,786,000 | -1,750,000 | 1.32% | 61,987,590 |
| 2015-03-04 | 2015-03-02 | 0.305 | 198,536,000 | -2,000 | 1.33% | 60,553,480 |
| 2015-03-03 | 2015-02-27 | 0.305 | 198,538,000 | -19,966,000 | 1.33% | 60,554,090 |
| 2015-03-02 | 2015-02-26 | 0.295 | 218,504,000 | -24,932,000 | 1.46% | 64,458,680 |
| 2015-02-24 | 2015-02-18 | 0.255 | 243,436,000 | +1,000,000 | 1.63% | 62,076,180 |
| 2015-02-11 | 2015-02-09 | 0.223 | 242,436,000 | +2,800,000 | 1.63% | 54,063,228 |
| 2015-01-29 | 2015-01-27 | 0.223 | 239,636,000 | +5,000,000 | 1.69% | 53,438,828 |
| 2015-01-28 | 2015-01-26 | 0.225 | 234,636,000 | -80,000 | 1.65% | 52,793,100 |
| 2015-01-23 | 2015-01-21 | 0.209 | 234,716,000 | +80,000 | 1.65% | 49,055,644 |
| 2015-01-16 | 2015-01-14 | 0.191 | 234,636,000 | -220,000 | 1.65% | 44,815,476 |
| 2015-01-08 | 2015-01-06 | 0.226 | 234,856,000 | +80,220,000 | 1.65% | 53,077,456 |
| 2015-01-07 | 2015-01-05 | 0.208 | 154,636,000 | +93,750,000 | 1.09% | 32,164,288 |
| 2014-12-29 | 2014-12-22 | 0.210 | 60,886,000 | +5,000,000 | 0.43% | 12,786,060 |
| 2014-12-23 | 2014-12-19 | 0.210 | 55,886,000 | -300,000 | 0.39% | 11,736,060 |
| 2014-12-22 | 2014-12-18 | 0.218 | 56,186,000 | -6,000 | 0.40% | 12,248,548 |
| 2014-12-19 | 2014-12-17 | 0.239 | 56,192,000 | +306,000 | 0.40% | 13,429,888 |
| 2014-12-05 | 2014-12-03 | 0.191 | 55,886,000 | -5,852,000 | 0.45% | 10,674,226 |
| 2014-11-28 | 2014-11-26 | 0.177 | 61,738,000 | +5,000,000 | 0.50% | 10,927,626 |
| 2014-11-24 | 2014-11-20 | 0.201 | 56,738,000 | -300,000 | 0.46% | 11,404,338 |
| 2014-11-21 | 2014-11-19 | 0.205 | 57,038,000 | +1,000,000 | 0.46% | 11,692,790 |
| 2014-11-17 | 2014-11-13 | 0.192 | 56,038,000 | +1,000,000 | 0.45% | 10,759,296 |
| 2014-11-13 | 2014-11-11 | 0.133 | 55,038,000 | +3,390,000 | 0.44% | 7,320,054 |
| 2014-11-12 | 2014-11-10 | 0.130 | 51,648,000 | +1,610,000 | 0.42% | 6,714,240 |
| 2014-11-05 | 2014-11-03 | 0.122 | 50,038,000 | +3,252,000 | 0.40% | 6,104,636 |
| 2014-10-28 | 2014-10-24 | 0.118 | 46,786,000 | +3,246,000 | 0.38% | 5,520,748 |
| 2014-10-21 | 2014-10-17 | 0.122 | 43,540,000 | +2,090,000 | 0.35% | 5,311,880 |
| 2014-10-20 | 2014-10-16 | 0.121 | 41,450,000 | +9,664,000 | 0.33% | 5,015,450 |
| 2014-10-15 | 2014-10-13 | 0.126 | 31,786,000 | +15,000,000 | 0.26% | 4,005,036 |
| 2014-09-08 | 2014-09-04 | 0.115 | 16,786,000 | +16,786,000 | 0.14% | 1,930,390 |
| 2014-05-23 | 2014-05-21 | 0.121 | 0 | -210,000 | ||
| 2014-05-21 | 2014-05-19 | 0.129 | 210,000 | +210,000 | 0.00% | 27,090 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy