History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-10-13 | 2025-10-09 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-10-10 | 2025-10-08 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-10-09 | 2025-10-06 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-10-08 | 2025-10-03 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-10-06 | 2025-10-02 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-10-03 | 2025-09-30 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-10-02 | 2025-09-29 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-30 | 2025-09-26 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-29 | 2025-09-25 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-26 | 2025-09-24 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-25 | 2025-09-23 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-24 | 2025-09-22 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-23 | 2025-09-19 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-22 | 2025-09-18 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-19 | 2025-09-17 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-18 | 2025-09-16 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-17 | 2025-09-15 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-16 | 2025-09-12 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-15 | 2025-09-11 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-12 | 2025-09-10 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-11 | 2025-09-09 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-10 | 2025-09-08 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-09 | 2025-09-05 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-08 | 2025-09-04 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-05 | 2025-09-03 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-04 | 2025-09-02 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-03 | 2025-09-01 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-02 | 2025-08-29 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-09-01 | 2025-08-28 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-29 | 2025-08-27 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-28 | 2025-08-26 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-27 | 2025-08-25 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-26 | 2025-08-22 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-25 | 2025-08-21 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-22 | 2025-08-20 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-21 | 2025-08-19 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-20 | 2025-08-18 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-19 | 2025-08-15 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-18 | 2025-08-14 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-15 | 2025-08-13 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-14 | 2025-08-12 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-13 | 2025-08-11 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-12 | 2025-08-08 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-11 | 2025-08-07 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-08 | 2025-08-06 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-07 | 2025-08-05 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-06 | 2025-08-04 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-05 | 2025-08-01 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-04 | 2025-07-31 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-08-01 | 2025-07-30 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-31 | 2025-07-29 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-30 | 2025-07-28 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-29 | 2025-07-25 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-28 | 2025-07-24 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-25 | 2025-07-23 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-24 | 2025-07-22 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-23 | 2025-07-21 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-22 | 2025-07-18 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-21 | 2025-07-17 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-18 | 2025-07-16 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-17 | 2025-07-15 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-16 | 2025-07-14 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-15 | 2025-07-11 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-14 | 2025-07-10 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-11 | 2025-07-09 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-10 | 2025-07-08 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-09 | 2025-07-07 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-08 | 2025-07-04 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-07 | 2025-07-03 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-04 | 2025-07-02 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-03 | 2025-06-30 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-07-02 | 2025-06-27 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-30 | 2025-06-26 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-27 | 2025-06-25 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-26 | 2025-06-24 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-25 | 2025-06-23 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-24 | 2025-06-20 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-23 | 2025-06-19 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-20 | 2025-06-18 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-19 | 2025-06-17 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-18 | 2025-06-16 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-17 | 2025-06-13 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-16 | 2025-06-12 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-13 | 2025-06-11 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-12 | 2025-06-10 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-11 | 2025-06-09 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-10 | 2025-06-06 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-09 | 2025-06-05 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-06 | 2025-06-04 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-05 | 2025-06-03 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-04 | 2025-06-02 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-03 | 2025-05-30 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-06-02 | 2025-05-29 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-30 | 2025-05-28 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-29 | 2025-05-27 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-28 | 2025-05-26 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-27 | 2025-05-23 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-26 | 2025-05-22 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-23 | 2025-05-21 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-22 | 2025-05-20 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-21 | 2025-05-19 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-20 | 2025-05-16 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-19 | 2025-05-15 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-16 | 2025-05-14 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-15 | 2025-05-13 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-14 | 2025-05-12 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-13 | 2025-05-09 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-12 | 2025-05-08 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-09 | 2025-05-07 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-08 | 2025-05-06 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-07 | 2025-05-02 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-06 | 2025-04-30 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-05-02 | 2025-04-29 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-30 | 2025-04-28 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-29 | 2025-04-25 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-28 | 2025-04-24 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-25 | 2025-04-23 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-24 | 2025-04-22 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-23 | 2025-04-17 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-22 | 2025-04-16 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-17 | 2025-04-15 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-16 | 2025-04-14 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-15 | 2025-04-11 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-14 | 2025-04-10 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-11 | 2025-04-09 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-10 | 2025-04-08 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-09 | 2025-04-07 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-08 | 2025-04-03 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-07 | 2025-04-02 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-03 | 2025-04-01 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-02 | 2025-03-31 | 0.012 | 12,540,000 | +0 | 0.06% | 150,480 |
| 2025-04-01 | 2025-03-28 | 0.013 | 12,540,000 | +0 | 0.06% | 163,020 |
| 2025-03-31 | 2025-03-27 | 0.013 | 12,540,000 | +200,000 | 0.06% | 163,020 |
| 2025-02-25 | 2025-02-21 | 0.010 | 12,340,000 | -2,000 | 0.06% | 123,400 |
| 2025-02-24 | 2025-02-20 | 0.011 | 12,342,000 | +2,000 | 0.06% | 135,762 |
| 2025-01-20 | 2025-01-16 | 0.012 | 12,340,000 | -300,000 | 0.06% | 148,080 |
| 2024-11-27 | 2024-11-25 | 0.012 | 12,640,000 | -500,000 | 0.06% | 151,680 |
| 2024-11-21 | 2024-11-19 | 0.013 | 13,140,000 | +500,000 | 0.06% | 170,820 |
| 2024-11-18 | 2024-11-14 | 0.015 | 12,640,000 | -360,000 | 0.06% | 189,600 |
| 2024-11-15 | 2024-11-13 | 0.014 | 13,000,000 | +360,000 | 0.06% | 182,000 |
| 2024-11-05 | 2024-11-01 | 0.015 | 12,640,000 | -580,000 | 0.06% | 189,600 |
| 2024-10-31 | 2024-10-29 | 0.014 | 13,220,000 | +580,000 | 0.06% | 185,080 |
| 2024-10-30 | 2024-10-28 | 0.015 | 12,640,000 | -498,000 | 0.06% | 189,600 |
| 2024-10-16 | 2024-10-14 | 0.017 | 13,138,000 | -2,000 | 0.06% | 223,346 |
| 2024-10-10 | 2024-10-08 | 0.018 | 13,140,000 | +500,000 | 0.06% | 236,520 |
| 2024-10-09 | 2024-10-07 | 0.020 | 12,640,000 | -6,000 | 0.06% | 252,800 |
| 2024-10-08 | 2024-10-04 | 0.018 | 12,646,000 | -2,000 | 0.06% | 227,628 |
| 2024-10-07 | 2024-10-03 | 0.019 | 12,648,000 | +300,000 | 0.06% | 240,312 |
| 2024-10-04 | 2024-10-02 | 0.020 | 12,348,000 | +20,000 | 0.06% | 246,960 |
| 2024-09-26 | 2024-09-24 | 0.013 | 12,328,000 | -760,000 | 0.06% | 160,264 |
| 2024-09-25 | 2024-09-23 | 0.014 | 13,088,000 | +500,000 | 0.06% | 183,232 |
| 2024-09-19 | 2024-09-16 | 0.014 | 12,588,000 | -500,000 | 0.06% | 176,232 |
| 2024-09-16 | 2024-09-12 | 0.013 | 13,088,000 | +500,000 | 0.06% | 170,144 |
| 2024-09-12 | 2024-09-10 | 0.014 | 12,588,000 | -500,000 | 0.06% | 176,232 |
| 2024-09-04 | 2024-09-02 | 0.014 | 13,088,000 | +500,000 | 0.06% | 183,232 |
| 2024-08-23 | 2024-08-21 | 0.014 | 12,588,000 | -238,000 | 0.06% | 176,232 |
| 2024-08-09 | 2024-08-07 | 0.015 | 12,826,000 | -220,000 | 0.06% | 192,390 |
| 2024-08-08 | 2024-08-06 | 0.016 | 13,046,000 | -342,000 | 0.06% | 208,736 |
| 2024-07-18 | 2024-07-16 | 0.019 | 13,388,000 | -500,000 | 0.07% | 254,372 |
| 2024-07-16 | 2024-07-12 | 0.018 | 13,888,000 | +40,000 | 0.07% | 249,984 |
| 2024-07-15 | 2024-07-11 | 0.018 | 13,848,000 | +460,000 | 0.07% | 249,264 |
| 2024-07-10 | 2024-07-08 | 0.021 | 13,388,000 | +100,000 | 0.07% | 281,148 |
| 2024-07-09 | 2024-07-05 | 0.019 | 13,288,000 | +700,000 | 0.07% | 252,472 |
| 2024-07-04 | 2024-07-02 | 0.019 | 12,588,000 | -500,000 | 0.06% | 239,172 |
| 2024-07-03 | 2024-06-28 | 0.017 | 13,088,000 | +500,000 | 0.06% | 222,496 |
| 2024-06-25 | 2024-06-21 | 0.020 | 12,588,000 | -500,000 | 0.06% | 251,760 |
| 2024-06-19 | 2024-06-17 | 0.022 | 13,088,000 | +500,000 | 0.06% | 287,936 |
| 2024-05-23 | 2024-05-21 | 0.029 | 12,588,000 | -254,000 | 0.06% | 365,052 |
| 2024-05-22 | 2024-05-20 | 0.026 | 12,842,000 | +150,000 | 0.06% | 333,892 |
| 2024-05-21 | 2024-05-17 | 0.019 | 12,692,000 | -498,000 | 0.06% | 241,148 |
| 2024-05-20 | 2024-05-16 | 0.018 | 13,190,000 | +500,000 | 0.06% | 237,420 |
| 2024-05-14 | 2024-05-10 | 0.019 | 12,690,000 | +2,000 | 0.06% | 241,110 |
| 2024-05-08 | 2024-05-06 | 0.019 | 12,688,000 | +100,000 | 0.06% | 241,072 |
| 2024-04-02 | 2024-03-27 | 0.015 | 12,588,000 | -500,000 | 0.06% | 188,820 |
| 2024-03-28 | 2024-03-26 | 0.015 | 13,088,000 | -796,000 | 0.06% | 196,320 |
| 2024-03-27 | 2024-03-25 | 0.015 | 13,884,000 | +1,296,000 | 0.07% | 208,260 |
| 2023-12-22 | 2023-12-20 | 0.013 | 12,588,000 | -2,000 | 0.06% | 163,644 |
| 2023-11-22 | 2023-11-20 | 0.012 | 12,590,000 | -522,000 | 0.06% | 151,080 |
| 2023-11-21 | 2023-11-17 | 0.013 | 13,112,000 | -2,000 | 0.06% | 170,456 |
| 2023-11-07 | 2023-11-03 | 0.013 | 13,114,000 | +524,000 | 0.06% | 170,482 |
| 2023-10-20 | 2023-10-18 | 0.017 | 12,590,000 | -48,000 | 0.06% | 214,030 |
| 2023-10-19 | 2023-10-17 | 0.018 | 12,638,000 | +48,000 | 0.06% | 227,484 |
| 2023-09-25 | 2023-09-21 | 0.014 | 12,590,000 | -420,000 | 0.06% | 176,260 |
| 2023-09-20 | 2023-09-18 | 0.016 | 13,010,000 | +420,000 | 0.06% | 208,160 |
| 2023-09-18 | 2023-09-14 | 0.016 | 12,590,000 | -500,000 | 0.06% | 201,440 |
| 2023-09-14 | 2023-09-12 | 0.017 | 13,090,000 | +500,000 | 0.06% | 222,530 |
| 2023-09-13 | 2023-09-11 | 0.017 | 12,590,000 | -480,000 | 0.06% | 214,030 |
| 2023-09-11 | 2023-09-06 | 0.017 | 13,070,000 | +400,000 | 0.06% | 222,190 |
| 2023-09-05 | 2023-08-31 | 0.017 | 12,670,000 | -420,000 | 0.06% | 215,390 |
| 2023-09-04 | 2023-08-30 | 0.021 | 13,090,000 | +500,000 | 0.06% | 274,890 |
| 2023-08-31 | 2023-08-29 | 0.021 | 12,590,000 | -600,000 | 0.06% | 264,390 |
| 2023-08-29 | 2023-08-25 | 0.019 | 13,190,000 | -856,000 | 0.06% | 250,610 |
| 2023-08-17 | 2023-08-15 | 0.024 | 14,046,000 | +600,000 | 0.07% | 337,104 |
| 2023-08-16 | 2023-08-14 | 0.024 | 13,446,000 | -620,000 | 0.07% | 322,704 |
| 2023-08-11 | 2023-08-09 | 0.025 | 14,066,000 | +600,000 | 0.07% | 351,650 |
| 2023-05-05 | 2023-05-03 | 0.017 | 13,466,000 | -200,000 | 0.07% | 228,922 |
| 2023-05-03 | 2023-04-28 | 0.026 | 13,666,000 | +1,500,000 | 0.07% | 355,316 |
| 2023-05-02 | 2023-04-27 | 0.029 | 12,166,000 | +56,000 | 0.06% | 352,814 |
| 2022-08-16 | 2022-08-12 | 0.040 | 12,110,000 | -2,980,000 | 0.06% | 484,400 |
| 2021-04-07 | 2021-03-31 | 0.040 | 15,090,000 | -5,250,000 | 0.07% | 603,600 |
| 2021-03-31 | 2021-03-29 | 0.051 | 20,340,000 | -400,000 | 0.10% | 1,037,340 |
| 2021-03-30 | 2021-03-26 | 0.051 | 20,740,000 | -602,000 | 0.10% | 1,057,740 |
| 2021-03-29 | 2021-03-25 | 0.059 | 21,342,000 | +194,000 | 0.10% | 1,259,178 |
| 2021-03-25 | 2021-03-23 | 0.062 | 21,148,000 | +2,000 | 0.10% | 1,311,176 |
| 2021-03-24 | 2021-03-22 | 0.063 | 21,146,000 | -1,000,000 | 0.10% | 1,332,198 |
| 2021-03-22 | 2021-03-18 | 0.054 | 22,146,000 | +200,000 | 0.11% | 1,195,884 |
| 2021-03-19 | 2021-03-17 | 0.053 | 21,946,000 | +56,000 | 0.11% | 1,163,138 |
| 2021-03-18 | 2021-03-16 | 0.051 | 21,890,000 | -4,800,000 | 0.11% | 1,116,390 |
| 2021-03-16 | 2021-03-12 | 0.057 | 26,690,000 | +2,000,000 | 0.13% | 1,521,330 |
| 2021-03-15 | 2021-03-11 | 0.065 | 24,690,000 | +700,000 | 0.12% | 1,604,850 |
| 2021-03-12 | 2021-03-10 | 0.067 | 23,990,000 | +300,000 | 0.12% | 1,607,330 |
| 2021-03-11 | 2021-03-09 | 0.063 | 23,690,000 | -400,000 | 0.12% | 1,492,470 |
| 2021-03-10 | 2021-03-08 | 0.071 | 24,090,000 | +460,000 | 0.12% | 1,710,390 |
| 2021-03-09 | 2021-03-05 | 0.080 | 23,630,000 | +1,200,000 | 0.12% | 1,890,400 |
| 2021-03-08 | 2021-03-04 | 0.075 | 22,430,000 | -1,998,000 | 0.11% | 1,682,250 |
| 2021-03-05 | 2021-03-03 | 0.066 | 24,428,000 | +5,742,000 | 0.12% | 1,612,248 |
| 2021-03-04 | 2021-03-02 | 0.058 | 18,686,000 | -7,546,000 | 0.09% | 1,083,788 |
| 2021-03-03 | 2021-03-01 | 0.074 | 26,232,000 | +11,302,000 | 0.13% | 1,941,168 |
| 2021-03-02 | 2021-02-26 | 0.050 | 14,930,000 | +700,000 | 0.07% | 746,500 |
| 2021-02-26 | 2021-02-24 | 0.039 | 14,230,000 | -1,000,000 | 0.07% | 554,970 |
| 2021-02-24 | 2021-02-22 | 0.041 | 15,230,000 | -1,184,000 | 0.07% | 624,430 |
| 2021-02-23 | 2021-02-19 | 0.038 | 16,414,000 | -116,000 | 0.08% | 623,732 |
| 2021-02-22 | 2021-02-18 | 0.040 | 16,530,000 | -2,370,000 | 0.08% | 661,200 |
| 2021-02-19 | 2021-02-17 | 0.030 | 18,900,000 | +3,100,000 | 0.09% | 567,000 |
| 2021-02-18 | 2021-02-16 | 0.026 | 15,800,000 | -8,000 | 0.08% | 410,800 |
| 2021-02-17 | 2021-02-11 | 0.027 | 15,808,000 | +4,000 | 0.08% | 426,816 |
| 2021-02-16 | 2021-02-09 | 0.023 | 15,804,000 | +2,000 | 0.08% | 363,492 |
| 2021-02-10 | 2021-02-08 | 0.023 | 15,802,000 | +2,000 | 0.08% | 363,446 |
| 2021-02-09 | 2021-02-05 | 0.022 | 15,800,000 | -1,800,000 | 0.08% | 347,600 |
| 2021-02-03 | 2021-02-01 | 0.022 | 17,600,000 | -600,000 | 0.09% | 387,200 |
| 2021-02-02 | 2021-01-29 | 0.022 | 18,200,000 | +4,000 | 0.09% | 400,400 |
| 2021-02-01 | 2021-01-28 | 0.021 | 18,196,000 | +600,000 | 0.09% | 382,116 |
| 2021-01-27 | 2021-01-25 | 0.023 | 17,596,000 | -606,000 | 0.09% | 404,708 |
| 2021-01-26 | 2021-01-22 | 0.022 | 18,202,000 | +610,000 | 0.09% | 400,444 |
| 2021-01-25 | 2021-01-21 | 0.023 | 17,592,000 | -160,000 | 0.09% | 404,616 |
| 2021-01-22 | 2021-01-20 | 0.023 | 17,752,000 | +166,000 | 0.09% | 408,296 |
| 2021-01-21 | 2021-01-19 | 0.024 | 17,586,000 | -186,000 | 0.09% | 422,064 |
| 2021-01-20 | 2021-01-18 | 0.024 | 17,772,000 | -4,000 | 0.09% | 426,528 |
| 2021-01-18 | 2021-01-14 | 0.023 | 17,776,000 | -230,000 | 0.09% | 408,848 |
| 2021-01-15 | 2021-01-13 | 0.022 | 18,006,000 | +4,000 | 0.09% | 396,132 |
| 2021-01-11 | 2021-01-07 | 0.023 | 18,002,000 | +600,000 | 0.09% | 414,046 |
| 2021-01-05 | 2020-12-31 | 0.023 | 17,402,000 | -1,700,000 | 0.09% | 400,246 |
| 2021-01-04 | 2020-12-29 | 0.024 | 19,102,000 | +1,700,000 | 0.09% | 458,448 |
| 2020-12-29 | 2020-12-24 | 0.020 | 17,402,000 | +2,000 | 0.09% | 348,040 |
| 2020-12-22 | 2020-12-18 | 0.022 | 17,400,000 | -100,000 | 0.09% | 382,800 |
| 2020-12-18 | 2020-12-16 | 0.022 | 17,500,000 | -2,000 | 0.09% | 385,000 |
| 2020-12-11 | 2020-12-09 | 0.021 | 17,502,000 | -600,000 | 0.09% | 367,542 |
| 2020-12-10 | 2020-12-08 | 0.021 | 18,102,000 | +600,000 | 0.09% | 380,142 |
| 2020-12-04 | 2020-12-02 | 0.022 | 17,502,000 | -600,000 | 0.09% | 385,044 |
| 2020-12-03 | 2020-12-01 | 0.022 | 18,102,000 | +600,000 | 0.09% | 398,244 |
| 2020-11-30 | 2020-11-26 | 0.023 | 17,502,000 | +2,000 | 0.09% | 402,546 |
| 2020-11-27 | 2020-11-25 | 0.023 | 17,500,000 | -600,000 | 0.09% | 402,500 |
| 2020-11-26 | 2020-11-24 | 0.021 | 18,100,000 | -30,000 | 0.09% | 380,100 |
| 2020-11-24 | 2020-11-20 | 0.021 | 18,130,000 | +600,000 | 0.09% | 380,730 |
| 2020-11-20 | 2020-11-18 | 0.022 | 17,530,000 | +400,000 | 0.09% | 385,660 |
| 2020-11-19 | 2020-11-17 | 0.022 | 17,130,000 | +600,000 | 0.08% | 376,860 |
| 2020-11-18 | 2020-11-16 | 0.024 | 16,530,000 | -100,000 | 0.08% | 396,720 |
| 2020-11-17 | 2020-11-13 | 0.024 | 16,630,000 | +100,000 | 0.08% | 399,120 |
| 2020-10-29 | 2020-10-27 | 0.022 | 16,530,000 | +4,000 | 0.08% | 363,660 |
| 2020-10-05 | 2020-09-29 | 0.020 | 16,526,000 | -600,000 | 0.08% | 330,520 |
| 2020-09-28 | 2020-09-24 | 0.021 | 17,126,000 | +600,000 | 0.08% | 359,646 |
| 2020-09-16 | 2020-09-14 | 0.023 | 16,526,000 | +600,000 | 0.08% | 380,098 |
| 2020-09-04 | 2020-09-02 | 0.022 | 15,926,000 | +160,000 | 0.08% | 350,372 |
| 2020-08-25 | 2020-08-21 | 0.024 | 15,766,000 | -1,500,000 | 0.08% | 378,384 |
| 2020-08-24 | 2020-08-20 | 0.024 | 17,266,000 | +1,500,000 | 0.08% | 414,384 |
| 2020-08-18 | 2020-08-14 | 0.026 | 15,766,000 | -1,000,000 | 0.08% | 409,916 |
| 2020-08-17 | 2020-08-13 | 0.034 | 16,766,000 | +1,026,000 | 0.08% | 570,044 |
| 2020-07-22 | 2020-07-20 | 0.032 | 15,740,000 | -500,000 | 0.08% | 503,680 |
| 2020-07-20 | 2020-07-16 | 0.027 | 16,240,000 | +1,500,000 | 0.08% | 438,480 |
| 2020-07-17 | 2020-07-15 | 0.036 | 14,740,000 | -1,500,000 | 0.07% | 530,640 |
| 2020-07-16 | 2020-07-14 | 0.037 | 16,240,000 | +3,200,000 | 0.08% | 600,880 |
| 2020-06-18 | 2020-06-16 | 0.010 | 13,040,000 | +20,000 | 0.06% | 130,400 |
| 2020-06-01 | 2020-05-28 | 0.011 | 13,020,000 | +2,000 | 0.06% | 143,220 |
| 2020-02-27 | 2020-02-25 | 0.013 | 13,018,000 | -2,000,000 | 0.06% | 169,234 |
| 2020-02-26 | 2020-02-24 | 0.013 | 15,018,000 | +2,000,000 | 0.07% | 195,234 |
| 2020-02-20 | 2020-02-18 | 0.015 | 13,018,000 | -1,000,000 | 0.06% | 195,270 |
| 2020-02-14 | 2020-02-12 | 0.014 | 14,018,000 | +1,000,000 | 0.07% | 196,252 |
| 2020-02-12 | 2020-02-10 | 0.014 | 13,018,000 | -590,000 | 0.06% | 182,252 |
| 2020-02-10 | 2020-02-06 | 0.014 | 13,608,000 | +600,000 | 0.07% | 190,512 |
| 2020-01-30 | 2020-01-24 | 0.016 | 13,008,000 | -600,000 | 0.06% | 208,128 |
| 2020-01-29 | 2020-01-22 | 0.016 | 13,608,000 | +600,000 | 0.07% | 217,728 |
| 2019-12-16 | 2019-12-12 | 0.016 | 13,008,000 | -100,000 | 0.06% | 208,128 |
| 2019-12-10 | 2019-12-06 | 0.016 | 13,108,000 | -1,000,000 | 0.06% | 209,728 |
| 2019-12-06 | 2019-12-04 | 0.015 | 14,108,000 | +1,000,000 | 0.07% | 211,620 |
| 2019-11-28 | 2019-11-26 | 0.014 | 13,108,000 | -1,000,000 | 0.06% | 183,512 |
| 2019-11-26 | 2019-11-22 | 0.014 | 14,108,000 | +1,000,000 | 0.07% | 197,512 |
| 2019-10-30 | 2019-10-28 | 0.014 | 13,108,000 | -1,000,000 | 0.06% | 183,512 |
| 2019-10-28 | 2019-10-24 | 0.015 | 14,108,000 | +1,000,000 | 0.07% | 211,620 |
| 2019-10-25 | 2019-10-23 | 0.018 | 13,108,000 | -478,000 | 0.06% | 235,944 |
| 2019-10-24 | 2019-10-22 | 0.017 | 13,586,000 | -1,000,000 | 0.07% | 230,962 |
| 2019-10-23 | 2019-10-21 | 0.016 | 14,586,000 | +1,000,000 | 0.07% | 233,376 |
| 2019-10-18 | 2019-10-16 | 0.022 | 13,586,000 | +478,000 | 0.07% | 298,892 |
| 2019-10-14 | 2019-10-10 | 0.022 | 13,108,000 | -594,000 | 0.06% | 288,376 |
| 2019-10-08 | 2019-10-03 | 0.022 | 13,702,000 | -2,000 | 0.07% | 301,444 |
| 2019-10-02 | 2019-09-27 | 0.022 | 13,704,000 | -1,004,000 | 0.07% | 301,488 |
| 2019-09-30 | 2019-09-26 | 0.021 | 14,708,000 | +1,600,000 | 0.07% | 308,868 |
| 2019-09-27 | 2019-09-25 | 0.023 | 13,108,000 | -3,048,000 | 0.06% | 301,484 |
| 2019-09-26 | 2019-09-24 | 0.024 | 16,156,000 | -964,000 | 0.08% | 387,744 |
| 2019-09-25 | 2019-09-23 | 0.024 | 17,120,000 | +1,004,000 | 0.08% | 410,880 |
| 2019-09-24 | 2019-09-20 | 0.026 | 16,116,000 | -478,000 | 0.08% | 419,016 |
| 2019-09-23 | 2019-09-19 | 0.024 | 16,594,000 | -20,000 | 0.08% | 398,256 |
| 2019-09-20 | 2019-09-18 | 0.026 | 16,614,000 | +6,000 | 0.08% | 431,964 |
| 2019-09-19 | 2019-09-17 | 0.026 | 16,608,000 | +500,000 | 0.08% | 431,808 |
| 2019-09-18 | 2019-09-16 | 0.026 | 16,108,000 | -28,000 | 0.08% | 418,808 |
| 2019-09-17 | 2019-09-13 | 0.028 | 16,136,000 | +3,028,000 | 0.08% | 451,808 |
| 2019-08-29 | 2019-08-27 | 0.021 | 13,108,000 | -100,000 | 0.06% | 275,268 |
| 2019-08-27 | 2019-08-23 | 0.023 | 13,208,000 | -200,000 | 0.06% | 303,784 |
| 2019-08-26 | 2019-08-22 | 0.021 | 13,408,000 | +200,000 | 0.07% | 281,568 |
| 2019-06-26 | 2019-06-24 | 0.029 | 13,208,000 | -400,000 | 0.06% | 383,032 |
| 2019-06-25 | 2019-06-21 | 0.029 | 13,608,000 | +400,000 | 0.07% | 394,632 |
| 2019-06-24 | 2019-06-20 | 0.029 | 13,208,000 | +270,000 | 0.06% | 383,032 |
| 2019-03-29 | 2019-03-27 | 0.046 | 12,938,000 | -400,000 | 0.06% | 595,148 |
| 2019-03-28 | 2019-03-26 | 0.046 | 13,338,000 | -60,000 | 0.07% | 613,548 |
| 2019-03-27 | 2019-03-25 | 0.045 | 13,398,000 | +100,000 | 0.07% | 602,910 |
| 2019-03-25 | 2019-03-21 | 0.045 | 13,298,000 | -196,000 | 0.07% | 598,410 |
| 2019-03-22 | 2019-03-20 | 0.049 | 13,494,000 | -416,000 | 0.07% | 661,206 |
| 2019-03-14 | 2019-03-12 | 0.048 | 13,910,000 | +212,000 | 0.07% | 667,680 |
| 2019-03-13 | 2019-03-11 | 0.051 | 13,698,000 | +60,000 | 0.07% | 698,598 |
| 2019-03-01 | 2019-02-27 | 0.055 | 13,638,000 | -60,360,000 | 0.07% | 750,090 |
| 2019-02-28 | 2019-02-26 | 0.066 | 73,998,000 | +61,060,000 | 0.36% | 4,883,868 |
| 2018-10-24 | 2018-10-22 | 0.057 | 12,938,000 | +700,000 | 0.06% | 737,466 |
| 2018-09-18 | 2018-09-14 | 0.068 | 12,238,000 | -100,000 | 0.06% | 832,184 |
| 2018-09-10 | 2018-09-06 | 0.080 | 12,338,000 | +100,000 | 0.06% | 987,040 |
| 2018-08-29 | 2018-08-27 | 0.080 | 12,238,000 | -2,626,000 | 0.06% | 979,040 |
| 2018-08-24 | 2018-08-22 | 0.082 | 14,864,000 | +100,000 | 0.07% | 1,218,848 |
| 2018-08-20 | 2018-08-16 | 0.087 | 14,764,000 | -110,000 | 0.07% | 1,284,468 |
| 2018-08-17 | 2018-08-15 | 0.084 | 14,874,000 | -1,526,000 | 0.07% | 1,249,416 |
| 2018-08-14 | 2018-08-10 | 0.093 | 16,400,000 | +426,000 | 0.08% | 1,525,200 |
| 2018-08-13 | 2018-08-09 | 0.091 | 15,974,000 | +3,626,000 | 0.08% | 1,453,634 |
| 2018-08-10 | 2018-08-08 | 0.090 | 12,348,000 | +110,000 | 0.06% | 1,111,320 |
| 2018-07-19 | 2018-07-17 | 0.073 | 12,238,000 | -200,000 | 0.06% | 893,374 |
| 2018-07-17 | 2018-07-13 | 0.074 | 12,438,000 | +200,000 | 0.06% | 920,412 |
| 2018-06-21 | 2018-06-19 | 0.076 | 12,238,000 | -100,000 | 0.06% | 930,088 |
| 2018-06-20 | 2018-06-15 | 0.087 | 12,338,000 | +200,000 | 0.06% | 1,073,406 |
| 2018-06-19 | 2018-06-14 | 0.090 | 12,138,000 | +100,000 | 0.06% | 1,092,420 |
| 2018-05-16 | 2018-05-14 | 0.116 | 12,038,000 | +100,000 | 0.06% | 1,396,408 |
| 2018-05-14 | 2018-05-10 | 0.114 | 11,938,000 | -200,000 | 0.06% | 1,360,932 |
| 2018-05-08 | 2018-05-04 | 0.120 | 12,138,000 | +200,000 | 0.06% | 1,456,560 |
| 2018-04-19 | 2018-04-17 | 0.128 | 11,938,000 | -100,000 | 0.06% | 1,528,064 |
| 2018-04-16 | 2018-04-12 | 0.128 | 12,038,000 | +100,000 | 0.06% | 1,540,864 |
| 2018-04-11 | 2018-04-09 | 0.128 | 11,938,000 | -6,000 | 0.06% | 1,528,064 |
| 2018-04-09 | 2018-04-04 | 0.130 | 11,944,000 | +500,000 | 0.06% | 1,552,720 |
| 2018-04-06 | 2018-04-03 | 0.130 | 11,444,000 | +500,000 | 0.06% | 1,487,720 |
| 2018-04-04 | 2018-03-29 | 0.130 | 10,944,000 | +1,000,000 | 0.05% | 1,422,720 |
| 2018-03-21 | 2018-03-19 | 0.124 | 9,944,000 | -100,000 | 0.05% | 1,233,056 |
| 2018-03-20 | 2018-03-16 | 0.123 | 10,044,000 | +100,000 | 0.05% | 1,235,412 |
| 2018-03-15 | 2018-03-13 | 0.129 | 9,944,000 | -100,000 | 0.05% | 1,282,776 |
| 2018-03-08 | 2018-03-06 | 0.124 | 10,044,000 | +100,000 | 0.05% | 1,245,456 |
| 2018-03-07 | 2018-03-05 | 0.124 | 9,944,000 | -350,000 | 0.05% | 1,233,056 |
| 2018-02-23 | 2018-02-21 | 0.130 | 10,294,000 | -100,000 | 0.05% | 1,338,220 |
| 2018-02-21 | 2018-02-15 | 0.130 | 10,394,000 | +100,000 | 0.05% | 1,351,220 |
| 2017-12-05 | 2017-12-01 | 0.155 | 10,294,000 | -118,000 | 0.05% | 1,595,570 |
| 2017-11-30 | 2017-11-28 | 0.148 | 10,412,000 | -500,000 | 0.05% | 1,540,976 |
| 2017-11-24 | 2017-11-22 | 0.163 | 10,912,000 | +968,000 | 0.05% | 1,778,656 |
| 2017-11-17 | 2017-11-15 | 0.194 | 9,944,000 | +500,000 | 0.05% | 1,929,136 |
| 2017-04-12 | 2017-04-10 | 0.195 | 9,444,000 | +24,000 | 0.05% | 1,841,580 |
| 2017-03-23 | 2017-03-21 | 0.202 | 9,420,000 | +10,000 | 0.05% | 1,902,840 |
| 2017-03-10 | 2017-03-08 | 0.209 | 9,410,000 | -500,000 | 0.05% | 1,966,690 |
| 2017-03-09 | 2017-03-07 | 0.198 | 9,910,000 | -232,000 | 0.05% | 1,962,180 |
| 2017-03-08 | 2017-03-06 | 0.206 | 10,142,000 | -1,418,000 | 0.05% | 2,089,252 |
| 2017-03-07 | 2017-03-03 | 0.214 | 11,560,000 | -300,000 | 0.06% | 2,473,840 |
| 2017-03-06 | 2017-03-02 | 0.217 | 11,860,000 | +2,100,000 | 0.06% | 2,573,620 |
| 2017-03-01 | 2017-02-27 | 0.203 | 9,760,000 | +304,000 | 0.05% | 1,981,280 |
| 2017-02-28 | 2017-02-24 | 0.198 | 9,456,000 | -100,000 | 0.05% | 1,872,288 |
| 2017-02-27 | 2017-02-23 | 0.195 | 9,556,000 | -150,000 | 0.05% | 1,863,420 |
| 2017-02-24 | 2017-02-22 | 0.195 | 9,706,000 | -166,000 | 0.05% | 1,892,670 |
| 2017-02-22 | 2017-02-20 | 0.200 | 9,872,000 | +712,000 | 0.05% | 1,974,400 |
| 2017-02-02 | 2017-01-27 | 0.188 | 9,160,000 | +50,000 | 0.05% | 1,722,080 |
| 2017-01-05 | 2017-01-03 | 0.198 | 9,110,000 | -300,000 | 0.04% | 1,803,780 |
| 2016-12-28 | 2016-12-22 | 0.203 | 9,410,000 | -80,000 | 0.05% | 1,910,230 |
| 2016-12-23 | 2016-12-21 | 0.204 | 9,490,000 | -400,000 | 0.05% | 1,935,960 |
| 2016-12-22 | 2016-12-20 | 0.207 | 9,890,000 | +400,000 | 0.05% | 2,047,230 |
| 2016-12-21 | 2016-12-19 | 0.222 | 9,490,000 | -30,000 | 0.05% | 2,106,780 |
| 2016-12-19 | 2016-12-15 | 0.229 | 9,520,000 | -804,000 | 0.05% | 2,180,080 |
| 2016-12-16 | 2016-12-14 | 0.227 | 10,324,000 | -960,000 | 0.05% | 2,343,548 |
| 2016-12-15 | 2016-12-13 | 0.236 | 11,284,000 | +2,064,000 | 0.06% | 2,663,024 |
| 2016-12-14 | 2016-12-12 | 0.224 | 9,220,000 | -1,154,000 | 0.05% | 2,065,280 |
| 2016-12-13 | 2016-12-09 | 0.228 | 10,374,000 | -308,000 | 0.05% | 2,365,272 |
| 2016-12-12 | 2016-12-08 | 0.227 | 10,682,000 | +842,000 | 0.05% | 2,424,814 |
| 2016-12-09 | 2016-12-07 | 0.205 | 9,840,000 | -160,000 | 0.05% | 2,017,200 |
| 2016-12-08 | 2016-12-06 | 0.200 | 10,000,000 | -4,450,000 | 0.05% | 2,000,000 |
| 2016-12-07 | 2016-12-05 | 0.206 | 14,450,000 | +3,454,000 | 0.07% | 2,976,700 |
| 2016-12-05 | 2016-12-01 | 0.199 | 10,996,000 | +1,656,000 | 0.05% | 2,188,204 |
| 2016-12-02 | 2016-11-30 | 0.177 | 9,340,000 | +200,000 | 0.05% | 1,653,180 |
| 2016-11-17 | 2016-11-15 | 0.190 | 9,140,000 | -100,000 | 0.04% | 1,736,600 |
| 2016-11-10 | 2016-11-08 | 0.199 | 9,240,000 | -94,000 | 0.05% | 1,838,760 |
| 2016-11-09 | 2016-11-07 | 0.197 | 9,334,000 | -332,000 | 0.05% | 1,838,798 |
| 2016-11-03 | 2016-11-01 | 0.231 | 9,666,000 | -100,000 | 0.05% | 2,232,846 |
| 2016-10-26 | 2016-10-24 | 0.230 | 9,766,000 | +100,000 | 0.05% | 2,246,180 |
| 2016-10-25 | 2016-10-20 | 0.233 | 9,666,000 | -458,000 | 0.05% | 2,252,178 |
| 2016-10-24 | 2016-10-19 | 0.234 | 10,124,000 | -1,000,000 | 0.05% | 2,369,016 |
| 2016-10-20 | 2016-10-18 | 0.238 | 11,124,000 | -96,000 | 0.05% | 2,647,512 |
| 2016-10-19 | 2016-10-17 | 0.240 | 11,220,000 | +1,554,000 | 0.06% | 2,692,800 |
| 2016-10-07 | 2016-10-05 | 0.217 | 9,666,000 | -400,000 | 0.05% | 2,097,522 |
| 2016-10-03 | 2016-09-29 | 0.224 | 10,066,000 | +400,000 | 0.05% | 2,254,784 |
| 2016-09-21 | 2016-09-19 | 0.239 | 9,666,000 | +100,000 | 0.05% | 2,310,174 |
| 2016-09-15 | 2016-09-13 | 0.236 | 9,566,000 | -200,000 | 0.05% | 2,257,576 |
| 2016-09-13 | 2016-09-09 | 0.239 | 9,766,000 | +200,000 | 0.05% | 2,334,074 |
| 2016-09-05 | 2016-09-01 | 0.247 | 9,566,000 | +180,000 | 0.05% | 2,362,802 |
| 2016-09-02 | 2016-08-31 | 0.250 | 9,386,000 | -400,000 | 0.05% | 2,346,500 |
| 2016-08-31 | 2016-08-29 | 0.248 | 9,786,000 | +400,000 | 0.05% | 2,426,928 |
| 2016-08-30 | 2016-08-26 | 0.255 | 9,386,000 | -400,000 | 0.05% | 2,393,430 |
| 2016-08-29 | 2016-08-25 | 0.255 | 9,786,000 | +350,000 | 0.05% | 2,495,430 |
| 2016-08-25 | 2016-08-23 | 0.260 | 9,436,000 | +180,000 | 0.05% | 2,453,360 |
| 2016-08-24 | 2016-08-22 | 0.255 | 9,256,000 | -300,000 | 0.05% | 2,360,280 |
| 2016-08-23 | 2016-08-19 | 0.255 | 9,556,000 | +450,000 | 0.05% | 2,436,780 |
| 2016-08-19 | 2016-08-17 | 0.255 | 9,106,000 | -400,000 | 0.04% | 2,322,030 |
| 2016-08-12 | 2016-08-10 | 0.246 | 9,506,000 | +400,000 | 0.05% | 2,338,476 |
| 2016-08-09 | 2016-08-05 | 0.255 | 9,106,000 | -50,000 | 0.04% | 2,322,030 |
| 2016-08-05 | 2016-08-03 | 0.255 | 9,156,000 | -290,000 | 0.05% | 2,334,780 |
| 2016-08-04 | 2016-08-01 | 0.255 | 9,446,000 | +290,000 | 0.05% | 2,408,730 |
| 2016-07-29 | 2016-07-27 | 0.265 | 9,156,000 | +2,980,000 | 0.05% | 2,426,340 |
| 2016-07-26 | 2016-07-22 | 0.260 | 6,176,000 | -400,000 | 0.03% | 1,605,760 |
| 2016-07-22 | 2016-07-20 | 0.260 | 6,576,000 | +370,000 | 0.03% | 1,709,760 |
| 2016-07-20 | 2016-07-18 | 0.243 | 6,206,000 | -56,000 | 0.03% | 1,508,058 |
| 2016-07-19 | 2016-07-15 | 0.246 | 6,262,000 | -40,000 | 0.03% | 1,540,452 |
| 2016-07-13 | 2016-07-11 | 0.227 | 6,302,000 | -44,000 | 0.03% | 1,430,554 |
| 2016-07-11 | 2016-07-07 | 0.234 | 6,346,000 | -32,000 | 0.03% | 1,484,964 |
| 2016-07-07 | 2016-07-05 | 0.233 | 6,378,000 | +68,000 | 0.03% | 1,486,074 |
| 2016-07-06 | 2016-07-04 | 0.232 | 6,310,000 | +426,000 | 0.03% | 1,463,920 |
| 2016-06-28 | 2016-06-24 | 0.222 | 5,884,000 | -220,000 | 0.03% | 1,306,248 |
| 2016-06-17 | 2016-06-15 | 0.232 | 6,104,000 | -1,000,000 | 0.03% | 1,416,128 |
| 2016-06-13 | 2016-06-08 | 0.242 | 7,104,000 | +1,200,000 | 0.03% | 1,719,168 |
| 2016-05-30 | 2016-05-26 | 0.229 | 5,904,000 | +100,000 | 0.03% | 1,352,016 |
| 2016-05-10 | 2016-05-06 | 0.237 | 5,804,000 | -500,000 | 0.03% | 1,375,548 |
| 2016-05-04 | 2016-04-29 | 0.243 | 6,304,000 | +100,000 | 0.03% | 1,531,872 |
| 2016-05-03 | 2016-04-28 | 0.230 | 6,204,000 | -100,000 | 0.03% | 1,426,920 |
| 2016-04-22 | 2016-04-20 | 0.222 | 6,304,000 | -500,000 | 0.03% | 1,399,488 |
| 2016-04-14 | 2016-04-12 | 0.213 | 6,804,000 | -700,000 | 0.03% | 1,449,252 |
| 2016-04-13 | 2016-04-11 | 0.223 | 7,504,000 | -100,000 | 0.04% | 1,673,392 |
| 2016-04-12 | 2016-04-08 | 0.221 | 7,604,000 | -200,000 | 0.04% | 1,680,484 |
| 2016-04-11 | 2016-04-07 | 0.221 | 7,804,000 | -632,000 | 0.04% | 1,724,684 |
| 2016-04-08 | 2016-04-06 | 0.238 | 8,436,000 | +1,126,000 | 0.04% | 2,007,768 |
| 2016-04-07 | 2016-04-05 | 0.237 | 7,310,000 | +212,000 | 0.04% | 1,732,470 |
| 2016-04-06 | 2016-04-01 | 0.224 | 7,098,000 | +394,000 | 0.03% | 1,589,952 |
| 2016-04-05 | 2016-03-31 | 0.226 | 6,704,000 | -100,000 | 0.03% | 1,515,104 |
| 2016-04-01 | 2016-03-30 | 0.215 | 6,804,000 | -200,000 | 0.03% | 1,462,860 |
| 2016-03-31 | 2016-03-29 | 0.217 | 7,004,000 | -130,000 | 0.03% | 1,519,868 |
| 2016-03-30 | 2016-03-24 | 0.235 | 7,134,000 | -222,000 | 0.04% | 1,676,490 |
| 2016-03-29 | 2016-03-23 | 0.238 | 7,356,000 | +300,000 | 0.04% | 1,750,728 |
| 2016-03-24 | 2016-03-22 | 0.239 | 7,056,000 | -42,000 | 0.03% | 1,686,384 |
| 2016-03-23 | 2016-03-21 | 0.240 | 7,098,000 | -510,000 | 0.03% | 1,703,520 |
| 2016-03-21 | 2016-03-17 | 0.235 | 7,608,000 | -1,906,000 | 0.04% | 1,787,880 |
| 2016-03-17 | 2016-03-15 | 0.250 | 9,514,000 | -100,000 | 0.05% | 2,378,500 |
| 2016-03-16 | 2016-03-14 | 0.249 | 9,614,000 | +100,000 | 0.05% | 2,393,886 |
| 2016-03-14 | 2016-03-10 | 0.255 | 9,514,000 | +80,000 | 0.05% | 2,426,070 |
| 2016-03-08 | 2016-03-04 | 0.290 | 9,434,000 | -1,000,000 | 0.05% | 2,735,860 |
| 2016-03-04 | 2016-03-02 | 0.285 | 10,434,000 | -100,000 | 0.05% | 2,973,690 |
| 2016-03-03 | 2016-03-01 | 0.270 | 10,534,000 | +300,000 | 0.05% | 2,844,180 |
| 2016-03-02 | 2016-02-29 | 0.265 | 10,234,000 | +100,000 | 0.05% | 2,712,010 |
| 2016-03-01 | 2016-02-26 | 0.280 | 10,134,000 | +1,000,000 | 0.05% | 2,837,520 |
| 2016-02-29 | 2016-02-25 | 0.280 | 9,134,000 | -100,000 | 0.04% | 2,557,520 |
| 2016-02-26 | 2016-02-24 | 0.285 | 9,234,000 | +182,000 | 0.05% | 2,631,690 |
| 2016-02-25 | 2016-02-23 | 0.290 | 9,052,000 | -1,080,000 | 0.04% | 2,625,080 |
| 2016-02-24 | 2016-02-22 | 0.290 | 10,132,000 | +80,000 | 0.05% | 2,938,280 |
| 2016-02-22 | 2016-02-18 | 0.280 | 10,052,000 | -200,000 | 0.05% | 2,814,560 |
| 2016-02-19 | 2016-02-17 | 0.275 | 10,252,000 | -860,000 | 0.05% | 2,819,300 |
| 2016-02-18 | 2016-02-16 | 0.270 | 11,112,000 | -420,000 | 0.05% | 3,000,240 |
| 2016-02-17 | 2016-02-15 | 0.265 | 11,532,000 | +1,420,000 | 0.06% | 3,055,980 |
| 2016-02-15 | 2016-02-11 | 0.248 | 10,112,000 | +60,000 | 0.05% | 2,507,776 |
| 2016-02-12 | 2016-02-05 | 0.265 | 10,052,000 | -178,000 | 0.05% | 2,663,780 |
| 2016-02-11 | 2016-02-04 | 0.270 | 10,230,000 | -50,000 | 0.05% | 2,762,100 |
| 2016-02-05 | 2016-02-03 | 0.270 | 10,280,000 | -50,000 | 0.05% | 2,775,600 |
| 2016-02-04 | 2016-02-02 | 0.280 | 10,330,000 | +100,000 | 0.05% | 2,892,400 |
| 2016-02-02 | 2016-01-29 | 0.270 | 10,230,000 | +1,354,000 | 0.05% | 2,762,100 |
| 2016-02-01 | 2016-01-28 | 0.260 | 8,876,000 | +446,000 | 0.04% | 2,307,760 |
| 2016-01-28 | 2016-01-26 | 0.275 | 8,430,000 | -100,000 | 0.04% | 2,318,250 |
| 2016-01-27 | 2016-01-25 | 0.300 | 8,530,000 | +200,000 | 0.04% | 2,559,000 |
| 2016-01-26 | 2016-01-22 | 0.300 | 8,330,000 | +120,000 | 0.04% | 2,499,000 |
| 2016-01-22 | 2016-01-20 | 0.310 | 8,210,000 | -252,000 | 0.04% | 2,545,100 |
| 2016-01-21 | 2016-01-19 | 0.320 | 8,462,000 | +500,000 | 0.04% | 2,707,840 |
| 2016-01-20 | 2016-01-18 | 0.295 | 7,962,000 | -90,000 | 0.04% | 2,348,790 |
| 2016-01-19 | 2016-01-15 | 0.305 | 8,052,000 | -300,000 | 0.04% | 2,455,860 |
| 2016-01-18 | 2016-01-14 | 0.320 | 8,352,000 | +370,000 | 0.04% | 2,672,640 |
| 2016-01-15 | 2016-01-13 | 0.315 | 7,982,000 | -350,000 | 0.04% | 2,514,330 |
| 2016-01-14 | 2016-01-12 | 0.320 | 8,332,000 | +242,000 | 0.04% | 2,666,240 |
| 2016-01-13 | 2016-01-11 | 0.320 | 8,090,000 | +14,000 | 0.04% | 2,588,800 |
| 2016-01-12 | 2016-01-08 | 0.345 | 8,076,000 | +166,000 | 0.04% | 2,786,220 |
| 2016-01-11 | 2016-01-07 | 0.330 | 7,910,000 | -200,000 | 0.04% | 2,610,300 |
| 2016-01-08 | 2016-01-06 | 0.365 | 8,110,000 | +200,000 | 0.04% | 2,960,150 |
| 2016-01-06 | 2016-01-04 | 0.365 | 7,910,000 | -240,000 | 0.04% | 2,887,150 |
| 2016-01-05 | 2015-12-31 | 0.390 | 8,150,000 | +240,000 | 0.04% | 3,178,500 |
| 2016-01-04 | 2015-12-29 | 0.400 | 7,910,000 | -952,000 | 0.04% | 3,164,000 |
| 2015-12-29 | 2015-12-24 | 0.365 | 8,862,000 | -100,000 | 0.04% | 3,234,630 |
| 2015-12-28 | 2015-12-22 | 0.360 | 8,962,000 | -240,000 | 0.04% | 3,226,320 |
| 2015-12-23 | 2015-12-21 | 0.350 | 9,202,000 | +140,000 | 0.05% | 3,220,700 |
| 2015-12-22 | 2015-12-18 | 0.355 | 9,062,000 | -48,000 | 0.04% | 3,217,010 |
| 2015-12-21 | 2015-12-17 | 0.355 | 9,110,000 | +128,000 | 0.04% | 3,234,050 |
| 2015-12-18 | 2015-12-16 | 0.360 | 8,982,000 | -150,000 | 0.04% | 3,233,520 |
| 2015-12-16 | 2015-12-14 | 0.360 | 9,132,000 | +50,000 | 0.04% | 3,287,520 |
| 2015-12-15 | 2015-12-11 | 0.360 | 9,082,000 | -150,000 | 0.04% | 3,269,520 |
| 2015-12-14 | 2015-12-10 | 0.360 | 9,232,000 | -200,000 | 0.05% | 3,323,520 |
| 2015-12-11 | 2015-12-09 | 0.375 | 9,432,000 | -826,000 | 0.05% | 3,537,000 |
| 2015-12-10 | 2015-12-08 | 0.390 | 10,258,000 | -78,000 | 0.05% | 4,000,620 |
| 2015-12-09 | 2015-12-07 | 0.395 | 10,336,000 | +1,126,000 | 0.05% | 4,082,720 |
| 2015-12-08 | 2015-12-04 | 0.420 | 9,210,000 | +200,000 | 0.05% | 3,868,200 |
| 2015-12-07 | 2015-12-03 | 0.425 | 9,010,000 | -1,000,000 | 0.04% | 3,829,250 |
| 2015-12-04 | 2015-12-02 | 0.430 | 10,010,000 | +558,000 | 0.05% | 4,304,300 |
| 2015-12-02 | 2015-11-30 | 0.405 | 9,452,000 | -100,000 | 0.05% | 3,828,060 |
| 2015-12-01 | 2015-11-27 | 0.405 | 9,552,000 | -2,700,000 | 0.05% | 3,868,560 |
| 2015-11-30 | 2015-11-26 | 0.425 | 12,252,000 | +2,252,000 | 0.06% | 5,207,100 |
| 2015-11-27 | 2015-11-25 | 0.410 | 10,000,000 | +234,000 | 0.05% | 4,100,000 |
| 2015-11-26 | 2015-11-24 | 0.410 | 9,766,000 | -800,000 | 0.05% | 4,004,060 |
| 2015-11-25 | 2015-11-23 | 0.425 | 10,566,000 | +1,650,000 | 0.05% | 4,490,550 |
| 2015-11-24 | 2015-11-20 | 0.390 | 8,916,000 | -400,000 | 0.04% | 3,477,240 |
| 2015-11-23 | 2015-11-19 | 0.385 | 9,316,000 | -200,000 | 0.05% | 3,586,660 |
| 2015-11-20 | 2015-11-18 | 0.380 | 9,516,000 | +300,000 | 0.05% | 3,616,080 |
| 2015-11-19 | 2015-11-17 | 0.390 | 9,216,000 | -200,000 | 0.05% | 3,594,240 |
| 2015-11-18 | 2015-11-16 | 0.390 | 9,416,000 | -50,000 | 0.05% | 3,672,240 |
| 2015-11-17 | 2015-11-13 | 0.390 | 9,466,000 | +350,000 | 0.05% | 3,691,740 |
| 2015-11-16 | 2015-11-12 | 0.395 | 9,116,000 | -300,000 | 0.04% | 3,600,820 |
| 2015-11-13 | 2015-11-11 | 0.400 | 9,416,000 | -800,000 | 0.05% | 3,766,400 |
| 2015-11-12 | 2015-11-10 | 0.400 | 10,216,000 | +300,000 | 0.05% | 4,086,400 |
| 2015-11-11 | 2015-11-09 | 0.405 | 9,916,000 | +500,000 | 0.05% | 4,015,980 |
| 2015-11-10 | 2015-11-06 | 0.390 | 9,416,000 | -392,000 | 0.05% | 3,672,240 |
| 2015-11-09 | 2015-11-05 | 0.375 | 9,808,000 | +240,000 | 0.05% | 3,678,000 |
| 2015-11-06 | 2015-11-04 | 0.385 | 9,568,000 | +700,000 | 0.05% | 3,683,680 |
| 2015-11-04 | 2015-11-02 | 0.365 | 8,868,000 | -500,000 | 0.04% | 3,236,820 |
| 2015-11-03 | 2015-10-30 | 0.370 | 9,368,000 | -100,000 | 0.05% | 3,466,160 |
| 2015-10-30 | 2015-10-28 | 0.375 | 9,468,000 | -22,000 | 0.05% | 3,550,500 |
| 2015-10-28 | 2015-10-26 | 0.380 | 9,490,000 | -150,000 | 0.05% | 3,606,200 |
| 2015-10-27 | 2015-10-23 | 0.375 | 9,640,000 | -350,000 | 0.05% | 3,615,000 |
| 2015-10-26 | 2015-10-22 | 0.380 | 9,990,000 | -662,000 | 0.05% | 3,796,200 |
| 2015-10-23 | 2015-10-20 | 0.375 | 10,652,000 | +1,522,000 | 0.05% | 3,994,500 |
| 2015-10-22 | 2015-10-19 | 0.360 | 9,130,000 | +400,000 | 0.04% | 3,286,800 |
| 2015-10-20 | 2015-10-16 | 0.340 | 8,730,000 | -400,000 | 0.04% | 2,968,200 |
| 2015-10-19 | 2015-10-15 | 0.345 | 9,130,000 | +100,000 | 0.04% | 3,149,850 |
| 2015-10-16 | 2015-10-14 | 0.340 | 9,030,000 | +100,000 | 0.04% | 3,070,200 |
| 2015-10-15 | 2015-10-13 | 0.345 | 8,930,000 | +500,000 | 0.04% | 3,080,850 |
| 2015-10-14 | 2015-10-12 | 0.340 | 8,430,000 | +400,000 | 0.04% | 2,866,200 |
| 2015-10-12 | 2015-10-08 | 0.340 | 8,030,000 | -30,000 | 0.04% | 2,730,200 |
| 2015-10-09 | 2015-10-07 | 0.340 | 8,060,000 | -110,000 | 0.04% | 2,740,400 |
| 2015-10-07 | 2015-10-05 | 0.330 | 8,170,000 | +60,000 | 0.04% | 2,696,100 |
| 2015-10-06 | 2015-10-02 | 0.335 | 8,110,000 | +100,000 | 0.04% | 2,716,850 |
| 2015-10-02 | 2015-09-29 | 0.340 | 8,010,000 | -50,000 | 0.04% | 2,723,400 |
| 2015-09-30 | 2015-09-25 | 0.350 | 8,060,000 | -100,000 | 0.04% | 2,821,000 |
| 2015-09-29 | 2015-09-24 | 0.355 | 8,160,000 | -100,000 | 0.04% | 2,896,800 |
| 2015-09-25 | 2015-09-23 | 0.355 | 8,260,000 | -100,000 | 0.04% | 2,932,300 |
| 2015-09-24 | 2015-09-22 | 0.355 | 8,360,000 | +100,000 | 0.04% | 2,967,800 |
| 2015-09-23 | 2015-09-21 | 0.360 | 8,260,000 | +100,000 | 0.04% | 2,973,600 |
| 2015-09-22 | 2015-09-18 | 0.375 | 8,160,000 | -100,000 | 0.04% | 3,060,000 |
| 2015-09-21 | 2015-09-17 | 0.350 | 8,260,000 | -100,000 | 0.04% | 2,891,000 |
| 2015-09-17 | 2015-09-15 | 0.330 | 8,360,000 | +50,000 | 0.04% | 2,758,800 |
| 2015-09-16 | 2015-09-14 | 0.350 | 8,310,000 | +150,000 | 0.04% | 2,908,500 |
| 2015-09-11 | 2015-09-09 | 0.380 | 8,160,000 | -412,000 | 0.04% | 3,100,800 |
| 2015-09-10 | 2015-09-08 | 0.390 | 8,572,000 | -788,000 | 0.04% | 3,343,080 |
| 2015-09-09 | 2015-09-07 | 0.350 | 9,360,000 | +900,000 | 0.05% | 3,276,000 |
| 2015-09-08 | 2015-09-04 | 0.320 | 8,460,000 | +704,000 | 0.04% | 2,707,200 |
| 2015-09-07 | 2015-09-02 | 0.320 | 7,756,000 | +1,252,000 | 0.04% | 2,481,920 |
| 2015-09-02 | 2015-08-31 | 0.335 | 6,504,000 | +18,000 | 0.03% | 2,178,840 |
| 2015-09-01 | 2015-08-28 | 0.340 | 6,486,000 | +182,000 | 0.03% | 2,205,240 |
| 2015-08-31 | 2015-08-27 | 0.295 | 6,304,000 | -2,306,000 | 0.03% | 1,859,680 |
| 2015-08-28 | 2015-08-26 | 0.265 | 8,610,000 | +386,000 | 0.04% | 2,281,650 |
| 2015-08-27 | 2015-08-25 | 0.232 | 8,224,000 | -50,000 | 0.04% | 1,907,968 |
| 2015-08-26 | 2015-08-24 | 0.246 | 8,274,000 | -450,000 | 0.04% | 2,035,404 |
| 2015-08-25 | 2015-08-21 | 0.305 | 8,724,000 | +580,000 | 0.04% | 2,660,820 |
| 2015-08-24 | 2015-08-20 | 0.325 | 8,144,000 | -320,000 | 0.04% | 2,646,800 |
| 2015-08-21 | 2015-08-19 | 0.325 | 8,464,000 | -3,642,000 | 0.04% | 2,750,800 |
| 2015-08-20 | 2015-08-18 | 0.325 | 12,106,000 | +4,062,000 | 0.06% | 3,934,450 |
| 2015-08-19 | 2015-08-17 | 0.340 | 8,044,000 | -300,000 | 0.04% | 2,734,960 |
| 2015-08-18 | 2015-08-14 | 0.325 | 8,344,000 | +56,000 | 0.04% | 2,711,800 |
| 2015-08-17 | 2015-08-13 | 0.330 | 8,288,000 | -156,000 | 0.04% | 2,735,040 |
| 2015-08-14 | 2015-08-12 | 0.335 | 8,444,000 | -604,000 | 0.04% | 2,828,740 |
| 2015-08-13 | 2015-08-11 | 0.345 | 9,048,000 | -696,000 | 0.04% | 3,121,560 |
| 2015-08-12 | 2015-08-10 | 0.350 | 9,744,000 | +360,000 | 0.05% | 3,410,400 |
| 2015-08-11 | 2015-08-07 | 0.350 | 9,384,000 | +182,000 | 0.05% | 3,284,400 |
| 2015-08-10 | 2015-08-06 | 0.345 | 9,202,000 | -334,000 | 0.05% | 3,174,690 |
| 2015-08-07 | 2015-08-05 | 0.345 | 9,536,000 | +692,000 | 0.05% | 3,289,920 |
| 2015-08-06 | 2015-08-04 | 0.345 | 8,844,000 | +696,000 | 0.04% | 3,051,180 |
| 2015-08-05 | 2015-08-03 | 0.335 | 8,148,000 | -1,994,000 | 0.04% | 2,729,580 |
| 2015-08-04 | 2015-07-31 | 0.325 | 10,142,000 | +538,000 | 0.05% | 3,296,150 |
| 2015-08-03 | 2015-07-30 | 0.335 | 9,604,000 | -600,000 | 0.05% | 3,217,340 |
| 2015-07-31 | 2015-07-29 | 0.350 | 10,204,000 | +1,920,000 | 0.05% | 3,571,400 |
| 2015-07-30 | 2015-07-28 | 0.335 | 8,284,000 | -152,000 | 0.04% | 2,775,140 |
| 2015-07-29 | 2015-07-27 | 0.320 | 8,436,000 | +304,000 | 0.04% | 2,699,520 |
| 2015-07-28 | 2015-07-24 | 0.390 | 8,132,000 | +288,000 | 0.04% | 3,171,480 |
| 2015-07-27 | 2015-07-23 | 0.405 | 7,844,000 | +200,000 | 0.04% | 3,176,820 |
| 2015-07-24 | 2015-07-22 | 0.400 | 7,644,000 | -600,000 | 0.04% | 3,057,600 |
| 2015-07-23 | 2015-07-21 | 0.410 | 8,244,000 | +500,000 | 0.04% | 3,380,040 |
| 2015-07-22 | 2015-07-20 | 0.405 | 7,744,000 | -594,000 | 0.04% | 3,136,320 |
| 2015-07-21 | 2015-07-17 | 0.390 | 8,338,000 | +1,294,000 | 0.04% | 3,251,820 |
| 2015-07-17 | 2015-07-15 | 0.375 | 7,044,000 | -400,000 | 0.04% | 2,641,500 |
| 2015-07-16 | 2015-07-14 | 0.395 | 7,444,000 | -2,500,000 | 0.04% | 2,940,380 |
| 2015-07-15 | 2015-07-13 | 0.405 | 9,944,000 | +1,800,000 | 0.05% | 4,027,320 |
| 2015-07-14 | 2015-07-10 | 0.370 | 8,144,000 | -180,000 | 0.04% | 3,013,280 |
| 2015-07-13 | 2015-07-09 | 0.350 | 8,324,000 | -1,278,000 | 0.04% | 2,913,400 |
| 2015-07-10 | 2015-07-08 | 0.211 | 9,602,000 | +1,144,000 | 0.05% | 2,026,022 |
| 2015-07-09 | 2015-07-07 | 0.255 | 8,458,000 | -2,394,000 | 0.04% | 2,156,790 |
| 2015-07-08 | 2015-07-06 | 0.295 | 10,852,000 | +3,344,000 | 0.05% | 3,201,340 |
| 2015-07-07 | 2015-07-03 | 0.355 | 7,508,000 | -102,062,000 | 0.04% | 2,665,340 |
| 2015-07-06 | 2015-07-02 | 0.570 | 109,570,000 | +10,418,000 | 0.55% | 62,454,900 |
| 2015-07-03 | 2015-06-30 | 0.600 | 99,152,000 | -8,092,000 | 0.49% | 59,491,200 |
| 2015-07-02 | 2015-06-29 | 0.590 | 107,244,000 | -51,150,000 | 0.53% | 63,273,960 |
| 2015-06-30 | 2015-06-26 | 0.600 | 158,394,000 | -250,000 | 0.79% | 95,036,400 |
| 2015-06-29 | 2015-06-25 | 0.630 | 158,644,000 | +470,000 | 0.79% | 99,945,720 |
| 2015-06-26 | 2015-06-24 | 0.630 | 158,174,000 | +30,150,000 | 0.79% | 99,649,620 |
| 2015-06-25 | 2015-06-23 | 0.590 | 128,024,000 | -150,000 | 0.64% | 75,534,160 |
| 2015-06-24 | 2015-06-22 | 0.590 | 128,174,000 | +5,000,000 | 0.64% | 75,622,660 |
| 2015-06-23 | 2015-06-19 | 0.600 | 123,174,000 | -15,140,000 | 0.62% | 73,904,400 |
| 2015-06-22 | 2015-06-18 | 0.620 | 138,314,000 | +20,502,000 | 0.70% | 85,754,680 |
| 2015-06-19 | 2015-06-17 | 0.610 | 117,812,000 | -10,522,000 | 0.76% | 71,865,320 |
| 2015-06-18 | 2015-06-16 | 0.600 | 128,334,000 | +17,610,000 | 0.83% | 77,000,400 |
| 2015-06-17 | 2015-06-15 | 0.590 | 110,724,000 | +1,920,000 | 0.73% | 65,327,160 |
| 2015-06-16 | 2015-06-12 | 0.590 | 108,804,000 | +10,024,000 | 0.71% | 64,194,360 |
| 2015-06-15 | 2015-06-11 | 0.620 | 98,780,000 | +87,268,000 | 0.65% | 61,243,600 |
| 2015-06-12 | 2015-06-10 | 0.560 | 11,512,000 | -122,910,000 | 0.08% | 6,446,720 |
| 2015-06-11 | 2015-06-09 | 0.590 | 134,422,000 | -44,090,000 | 0.88% | 79,308,980 |
| 2015-06-10 | 2015-06-08 | 0.650 | 178,512,000 | -42,664,000 | 1.17% | 116,032,800 |
| 2015-06-09 | 2015-06-05 | 0.700 | 221,176,000 | -34,012,000 | 1.45% | 154,823,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 255,188,000 | +47,662,000 | 1.67% | 186,287,240 |
| 2015-06-05 | 2015-06-03 | 0.630 | 207,526,000 | -2,634,000 | 1.36% | 130,741,380 |
| 2015-06-04 | 2015-06-02 | 0.660 | 210,160,000 | +203,006,000 | 1.38% | 138,705,600 |
| 2015-06-03 | 2015-06-01 | 0.460 | 7,154,000 | +700,000 | 0.05% | 3,290,840 |
| 2015-06-02 | 2015-05-29 | 0.455 | 6,454,000 | +768,000 | 0.04% | 2,936,570 |
| 2015-06-01 | 2015-05-28 | 0.435 | 5,686,000 | -1,000,000 | 0.04% | 2,473,410 |
| 2015-05-29 | 2015-05-27 | 0.440 | 6,686,000 | +100,000 | 0.04% | 2,941,840 |
| 2015-05-28 | 2015-05-26 | 0.440 | 6,586,000 | +300,000 | 0.04% | 2,897,840 |
| 2015-05-27 | 2015-05-22 | 0.425 | 6,286,000 | +300,000 | 0.04% | 2,671,550 |
| 2015-05-26 | 2015-05-21 | 0.420 | 5,986,000 | -100,000 | 0.04% | 2,514,120 |
| 2015-05-21 | 2015-05-19 | 0.425 | 6,086,000 | -1,400,000 | 0.04% | 2,586,550 |
| 2015-05-20 | 2015-05-18 | 0.425 | 7,486,000 | -50,000 | 0.05% | 3,181,550 |
| 2015-05-19 | 2015-05-15 | 0.435 | 7,536,000 | -150,000 | 0.05% | 3,278,160 |
| 2015-05-15 | 2015-05-13 | 0.440 | 7,686,000 | -100,000 | 0.05% | 3,381,840 |
| 2015-05-13 | 2015-05-11 | 0.440 | 7,786,000 | -1,450,000 | 0.05% | 3,425,840 |
| 2015-05-11 | 2015-05-07 | 0.435 | 9,236,000 | -51,830,000 | 0.06% | 4,017,660 |
| 2015-05-08 | 2015-05-06 | 0.465 | 61,066,000 | +582,000 | 0.40% | 28,395,690 |
| 2015-05-07 | 2015-05-05 | 0.460 | 60,484,000 | +53,898,000 | 0.40% | 27,822,640 |
| 2015-05-06 | 2015-05-04 | 0.435 | 6,586,000 | -2,600,000 | 0.04% | 2,864,910 |
| 2015-05-05 | 2015-04-30 | 0.440 | 9,186,000 | +2,800,000 | 0.06% | 4,041,840 |
| 2015-05-04 | 2015-04-29 | 0.445 | 6,386,000 | +1,540,000 | 0.04% | 2,841,770 |
| 2015-04-30 | 2015-04-28 | 0.430 | 4,846,000 | +1,000,000 | 0.03% | 2,083,780 |
| 2015-04-29 | 2015-04-27 | 0.425 | 3,846,000 | -4,400,000 | 0.03% | 1,634,550 |
| 2015-04-28 | 2015-04-24 | 0.430 | 8,246,000 | -2,100,000 | 0.05% | 3,545,780 |
| 2015-04-27 | 2015-04-23 | 0.445 | 10,346,000 | -8,066,000 | 0.07% | 4,603,970 |
| 2015-04-23 | 2015-04-21 | 0.440 | 18,412,000 | -300,000 | 0.12% | 8,101,280 |
| 2015-04-22 | 2015-04-20 | 0.440 | 18,712,000 | -3,458,000 | 0.12% | 8,233,280 |
| 2015-04-21 | 2015-04-17 | 0.445 | 22,170,000 | +4,178,000 | 0.15% | 9,865,650 |
| 2015-04-20 | 2015-04-16 | 0.415 | 17,992,000 | -70,000 | 0.12% | 7,466,680 |
| 2015-04-17 | 2015-04-15 | 0.415 | 18,062,000 | -500,000 | 0.12% | 7,495,730 |
| 2015-04-16 | 2015-04-14 | 0.420 | 18,562,000 | +500,000 | 0.12% | 7,796,040 |
| 2015-04-15 | 2015-04-13 | 0.420 | 18,062,000 | -1,040,000 | 0.12% | 7,586,040 |
| 2015-04-14 | 2015-04-10 | 0.435 | 19,102,000 | +30,000 | 0.13% | 8,309,370 |
| 2015-04-13 | 2015-04-09 | 0.440 | 19,072,000 | +4,400,000 | 0.13% | 8,391,680 |
| 2015-04-10 | 2015-04-08 | 0.435 | 14,672,000 | +5,450,000 | 0.10% | 6,382,320 |
| 2015-04-09 | 2015-04-02 | 0.410 | 9,222,000 | -90,000,000 | 0.06% | 3,781,020 |
| 2015-04-08 | 2015-04-01 | 0.405 | 99,222,000 | -60,068,000 | 0.66% | 40,184,910 |
| 2015-04-02 | 2015-03-31 | 0.450 | 159,290,000 | -1,074,000 | 1.05% | 71,680,500 |
| 2015-04-01 | 2015-03-30 | 0.440 | 160,364,000 | +524,000 | 1.06% | 70,560,160 |
| 2015-03-31 | 2015-03-27 | 0.410 | 159,840,000 | -850,000 | 1.06% | 65,534,400 |
| 2015-03-30 | 2015-03-26 | 0.410 | 160,690,000 | -6,050,000 | 1.06% | 65,882,900 |
| 2015-03-27 | 2015-03-25 | 0.430 | 166,740,000 | +5,600,000 | 1.11% | 71,698,200 |
| 2015-03-26 | 2015-03-24 | 0.485 | 161,140,000 | -2,766,000 | 1.07% | 78,152,900 |
| 2015-03-25 | 2015-03-23 | 0.480 | 163,906,000 | -1,264,000 | 1.09% | 78,674,880 |
| 2015-03-24 | 2015-03-20 | 0.495 | 165,170,000 | -15,300,000 | 1.10% | 81,759,150 |
| 2015-03-23 | 2015-03-19 | 0.495 | 180,470,000 | +19,018,000 | 1.20% | 89,332,650 |
| 2015-03-20 | 2015-03-18 | 0.480 | 161,452,000 | -6,976,000 | 1.08% | 77,496,960 |
| 2015-03-19 | 2015-03-17 | 0.475 | 168,428,000 | -5,582,000 | 1.12% | 80,003,300 |
| 2015-03-18 | 2015-03-16 | 0.470 | 174,010,000 | +25,408,000 | 1.16% | 81,784,700 |
| 2015-03-17 | 2015-03-13 | 0.435 | 148,602,000 | +900,000 | 0.99% | 64,641,870 |
| 2015-03-16 | 2015-03-12 | 0.430 | 147,702,000 | +36,780,000 | 0.99% | 63,511,860 |
| 2015-03-13 | 2015-03-11 | 0.380 | 110,922,000 | -4,300,000 | 0.74% | 42,150,360 |
| 2015-03-12 | 2015-03-10 | 0.405 | 115,222,000 | -17,470,000 | 0.77% | 46,664,910 |
| 2015-03-11 | 2015-03-09 | 0.390 | 132,692,000 | -3,350,000 | 0.89% | 51,749,880 |
| 2015-03-10 | 2015-03-06 | 0.370 | 136,042,000 | +65,588,000 | 0.91% | 50,335,540 |
| 2015-03-09 | 2015-03-05 | 0.325 | 70,454,000 | +5,200,000 | 0.47% | 22,897,550 |
| 2015-03-06 | 2015-03-04 | 0.320 | 65,254,000 | +9,938,000 | 0.44% | 20,881,280 |
| 2015-03-05 | 2015-03-03 | 0.315 | 55,316,000 | -200,000 | 0.37% | 17,424,540 |
| 2015-03-04 | 2015-03-02 | 0.305 | 55,516,000 | +14,704,000 | 0.37% | 16,932,380 |
| 2015-03-03 | 2015-02-27 | 0.305 | 40,812,000 | +658,000 | 0.27% | 12,447,660 |
| 2015-03-02 | 2015-02-26 | 0.295 | 40,154,000 | +35,300,000 | 0.27% | 11,845,430 |
| 2015-02-27 | 2015-02-25 | 0.290 | 4,854,000 | +200,000 | 0.03% | 1,407,660 |
| 2015-02-26 | 2015-02-24 | 0.255 | 4,654,000 | -500,000 | 0.03% | 1,186,770 |
| 2015-02-24 | 2015-02-18 | 0.255 | 5,154,000 | -800,000 | 0.03% | 1,314,270 |
| 2015-02-17 | 2015-02-13 | 0.242 | 5,954,000 | -278,000 | 0.04% | 1,440,868 |
| 2015-02-16 | 2015-02-12 | 0.236 | 6,232,000 | +278,000 | 0.04% | 1,470,752 |
| 2015-02-05 | 2015-02-03 | 0.213 | 5,954,000 | -300,000 | 0.04% | 1,268,202 |
| 2015-01-16 | 2015-01-14 | 0.191 | 6,254,000 | +300,000 | 0.04% | 1,194,514 |
| 2015-01-13 | 2015-01-09 | 0.212 | 5,954,000 | -140,000 | 0.04% | 1,262,248 |
| 2015-01-08 | 2015-01-06 | 0.226 | 6,094,000 | +640,000 | 0.04% | 1,377,244 |
| 2015-01-07 | 2015-01-05 | 0.208 | 5,454,000 | -200,000 | 0.04% | 1,134,432 |
| 2014-12-29 | 2014-12-22 | 0.210 | 5,654,000 | -500,000 | 0.04% | 1,187,340 |
| 2014-12-23 | 2014-12-19 | 0.210 | 6,154,000 | -300,000 | 0.04% | 1,292,340 |
| 2014-12-19 | 2014-12-17 | 0.239 | 6,454,000 | +200,000 | 0.05% | 1,542,506 |
| 2014-12-18 | 2014-12-16 | 0.211 | 6,254,000 | +200,000 | 0.04% | 1,319,594 |
| 2014-12-17 | 2014-12-15 | 0.215 | 6,054,000 | +622,000 | 0.04% | 1,301,610 |
| 2014-12-16 | 2014-12-12 | 0.191 | 5,432,000 | +378,000 | 0.04% | 1,037,512 |
| 2014-12-15 | 2014-12-11 | 0.184 | 5,054,000 | +300,000 | 0.04% | 929,936 |
| 2014-12-12 | 2014-12-10 | 0.187 | 4,754,000 | -500,000 | 0.04% | 888,998 |
| 2014-12-02 | 2014-11-28 | 0.178 | 5,254,000 | -200,000 | 0.04% | 935,212 |
| 2014-11-28 | 2014-11-26 | 0.177 | 5,454,000 | +200,000 | 0.04% | 965,358 |
| 2014-11-25 | 2014-11-21 | 0.186 | 5,254,000 | +76,000 | 0.04% | 977,244 |
| 2014-11-24 | 2014-11-20 | 0.201 | 5,178,000 | -188,000 | 0.04% | 1,040,778 |
| 2014-11-21 | 2014-11-19 | 0.205 | 5,366,000 | -288,000 | 0.04% | 1,100,030 |
| 2014-11-20 | 2014-11-18 | 0.212 | 5,654,000 | +300,000 | 0.05% | 1,198,648 |
| 2014-11-19 | 2014-11-17 | 0.198 | 5,354,000 | +164,000 | 0.04% | 1,060,092 |
| 2014-11-18 | 2014-11-14 | 0.193 | 5,190,000 | +1,654,000 | 0.04% | 1,001,670 |
| 2014-11-17 | 2014-11-13 | 0.192 | 3,536,000 | -470,000 | 0.03% | 678,912 |
| 2014-11-14 | 2014-11-12 | 0.170 | 4,006,000 | +1,052,000 | 0.03% | 681,020 |
| 2014-10-23 | 2014-10-21 | 0.121 | 2,954,000 | -400,000 | 0.02% | 357,434 |
| 2014-10-15 | 2014-10-13 | 0.126 | 3,354,000 | -1,962,000 | 0.03% | 422,604 |
| 2014-08-20 | 2014-08-18 | 0.115 | 5,316,000 | +462,000 | 0.04% | 611,340 |
| 2014-08-19 | 2014-08-15 | 0.118 | 4,854,000 | +300,000 | 0.04% | 572,772 |
| 2014-08-18 | 2014-08-14 | 0.124 | 4,554,000 | -800,000 | 0.04% | 564,696 |
| 2014-08-15 | 2014-08-13 | 0.123 | 5,354,000 | +1,400,000 | 0.04% | 658,542 |
| 2014-08-14 | 2014-08-12 | 0.110 | 3,954,000 | +200,000 | 0.03% | 434,940 |
| 2014-08-13 | 2014-08-11 | 0.109 | 3,754,000 | +400,000 | 0.03% | 409,186 |
| 2014-07-28 | 2014-07-24 | 0.118 | 3,354,000 | -10,000 | 0.03% | 395,772 |
| 2014-07-18 | 2014-07-16 | 0.108 | 3,364,000 | -60,000 | 0.03% | 363,312 |
| 2014-07-10 | 2014-07-08 | 0.108 | 3,424,000 | +400,000 | 0.03% | 369,792 |
| 2014-04-08 | 2014-04-04 | 0.109 | 3,024,000 | -10,000 | 0.03% | 329,616 |
| 2014-04-01 | 2014-03-28 | 0.109 | 3,034,000 | -1,000,000 | 0.03% | 330,706 |
| 2014-03-18 | 2014-03-14 | 0.113 | 4,034,000 | -1,000,000 | 0.04% | 455,842 |
| 2014-03-12 | 2014-03-10 | 0.119 | 5,034,000 | +1,000,000 | 0.05% | 599,046 |
| 2014-03-07 | 2014-03-05 | 0.115 | 4,034,000 | +1,000,000 | 0.04% | 463,910 |
| 2014-01-14 | 2014-01-10 | 0.115 | 3,034,000 | -100,000 | 0.03% | 348,910 |
| 2014-01-02 | 2013-12-27 | 0.130 | 3,134,000 | -100,000 | 0.03% | 407,420 |
| 2013-10-15 | 2013-10-10 | 0.124 | 3,234,000 | -446,000 | 0.03% | 401,016 |
| 2013-10-08 | 2013-10-04 | 0.126 | 3,680,000 | -2,000 | 0.04% | 463,680 |
| 2013-10-03 | 2013-09-30 | 0.125 | 3,682,000 | -100,000 | 0.04% | 460,250 |
| 2013-09-25 | 2013-09-23 | 0.118 | 3,782,000 | -100,000 | 0.04% | 446,276 |
| 2013-09-19 | 2013-09-17 | 0.120 | 3,882,000 | +100,000 | 0.04% | 465,840 |
| 2013-09-17 | 2013-09-13 | 0.128 | 3,782,000 | -100,000 | 0.04% | 484,096 |
| 2013-09-06 | 2013-09-04 | 0.106 | 3,882,000 | -1,606,000 | 0.04% | 411,492 |
| 2013-08-26 | 2013-08-22 | 0.079 | 5,488,000 | +400,000 | 0.05% | 433,552 |
| 2013-08-19 | 2013-08-15 | 0.078 | 5,088,000 | +132,000 | 0.05% | 396,864 |
| 2013-08-13 | 2013-08-09 | 0.075 | 4,956,000 | +1,074,000 | 0.05% | 371,700 |
| 2013-01-21 | 2013-01-17 | 0.129 | 3,882,000 | +100,000 | 0.04% | 500,778 |
| 2012-04-13 | 2012-04-11 | 0.142 | 3,782,000 | -1,000,000 | 0.04% | 537,044 |
| 2012-03-16 | 2012-03-14 | 0.140 | 4,782,000 | +546,000 | 0.05% | 669,480 |
| 2012-03-07 | 2012-03-05 | 0.127 | 4,236,000 | -2,000,000 | 0.05% | 537,972 |
| 2012-03-06 | 2012-03-02 | 0.125 | 6,236,000 | -2,000,000 | 0.07% | 779,500 |
| 2012-03-01 | 2012-02-28 | 0.125 | 8,236,000 | +2,070,000 | 0.09% | 1,029,500 |
| 2012-02-27 | 2012-02-23 | 0.130 | 6,166,000 | -300,000 | 0.07% | 801,580 |
| 2012-02-24 | 2012-02-22 | 0.130 | 6,466,000 | +2,230,000 | 0.07% | 840,580 |
| 2012-02-21 | 2012-02-17 | 0.123 | 4,236,000 | -150,000 | 0.05% | 521,028 |
| 2012-02-20 | 2012-02-16 | 0.137 | 4,386,000 | +150,000 | 0.05% | 600,882 |
| 2012-02-03 | 2012-02-01 | 0.121 | 4,236,000 | -4,000 | 0.06% | 512,556 |
| 2011-11-03 | 2011-11-01 | 0.073 | 4,240,000 | -100,000 | 0.06% | 309,520 |
| 2011-11-01 | 2011-10-28 | 0.075 | 4,340,000 | +100,000 | 0.06% | 325,500 |
| 2011-10-25 | 2011-10-21 | 0.078 | 4,240,000 | +436,000 | 0.06% | 330,720 |
| 2011-09-26 | 2011-09-22 | 0.086 | 3,804,000 | +2,000 | 0.05% | 327,144 |
| 2011-09-23 | 2011-09-21 | 0.100 | 3,802,000 | +2,000 | 0.05% | 380,200 |
| 2011-09-21 | 2011-09-19 | 0.099 | 3,800,000 | +1,112,000 | 0.05% | 376,200 |
| 2011-08-25 | 2011-08-23 | 0.095 | 2,688,000 | -550,000 | 0.04% | 255,360 |
| 2011-08-19 | 2011-08-17 | 0.096 | 3,238,000 | -100,000 | 0.04% | 310,848 |
| 2011-08-10 | 2011-08-08 | 0.100 | 3,338,000 | -2,000,000 | 0.05% | 333,800 |
| 2011-08-04 | 2011-08-02 | 0.111 | 5,338,000 | +1,236,000 | 0.07% | 592,518 |
| 2011-07-29 | 2011-07-27 | 0.124 | 4,102,000 | +146,000 | 0.06% | 508,648 |
| 2011-07-21 | 2011-07-19 | 0.126 | 3,956,000 | -382,000 | 0.05% | 498,456 |
| 2011-07-05 | 2011-06-30 | 0.140 | 4,338,000 | +1,000,000 | 0.06% | 607,320 |
| 2011-06-02 | 2011-05-31 | 0.135 | 3,338,000 | -100,000 | 0.05% | 450,630 |
| 2011-05-24 | 2011-05-20 | 0.133 | 3,438,000 | +100,000 | 0.05% | 457,254 |
| 2011-04-15 | 2011-04-13 | 0.158 | 3,338,000 | +1,266,000 | 0.05% | 527,404 |
| 2011-04-04 | 2011-03-31 | 0.140 | 2,072,000 | -300,000 | 0.03% | 290,080 |
| 2011-03-28 | 2011-03-24 | 0.135 | 2,372,000 | +300,000 | 0.03% | 320,220 |
| 2011-03-07 | 2011-03-03 | 0.155 | 2,072,000 | -50,000 | 0.03% | 321,160 |
| 2011-02-14 | 2011-02-10 | 0.168 | 2,122,000 | -36,000 | 0.03% | 356,496 |
| 2011-01-21 | 2011-01-19 | 0.184 | 2,158,000 | -200,000 | 0.03% | 397,072 |
| 2011-01-17 | 2011-01-13 | 0.174 | 2,358,000 | +185,000 | 0.03% | 410,292 |
| 2011-01-13 | 2011-01-11 | 0.180 | 2,173,000 | -200,000 | 0.03% | 391,140 |
| 2011-01-12 | 2011-01-10 | 0.180 | 2,373,000 | -300,000 | 0.03% | 427,140 |
| 2011-01-05 | 2011-01-03 | 0.178 | 2,673,000 | -98,000 | 0.04% | 475,794 |
| 2011-01-04 | 2010-12-31 | 0.178 | 2,771,000 | +98,000 | 0.04% | 493,238 |
| 2011-01-03 | 2010-12-29 | 0.179 | 2,673,000 | +20,000 | 0.04% | 478,467 |
| 2010-12-30 | 2010-12-28 | 0.180 | 2,653,000 | +280,000 | 0.04% | 477,540 |
| 2010-12-23 | 2010-12-21 | 0.177 | 2,373,000 | +70,000 | 0.03% | 420,021 |
| 2010-12-20 | 2010-12-16 | 0.189 | 2,303,000 | -64,000 | 0.03% | 435,267 |
| 2010-12-16 | 2010-12-14 | 0.206 | 2,367,000 | +100,000 | 0.03% | 487,602 |
| 2010-12-15 | 2010-12-13 | 0.186 | 2,267,000 | +300,000 | 0.03% | 421,662 |
| 2010-12-14 | 2010-12-10 | 0.208 | 1,967,000 | -600,000 | 0.03% | 409,136 |
| 2010-12-13 | 2010-12-09 | 0.157 | 2,567,000 | -180,000 | 0.04% | 403,019 |
| 2010-12-07 | 2010-12-03 | 0.171 | 2,747,000 | -400,000 | 0.04% | 469,737 |
| 2010-12-06 | 2010-12-02 | 0.169 | 3,147,000 | +80,000 | 0.04% | 531,843 |
| 2010-12-03 | 2010-12-01 | 0.188 | 3,067,000 | +430,000 | 0.04% | 576,596 |
| 2010-12-02 | 2010-11-30 | 0.178 | 2,637,000 | -120,000 | 0.04% | 469,386 |
| 2010-12-01 | 2010-11-29 | 0.185 | 2,757,000 | +570,000 | 0.04% | 510,045 |
| 2010-11-30 | 2010-11-26 | 0.196 | 2,187,000 | +30,000 | 0.03% | 428,652 |
| 2010-11-29 | 2010-11-25 | 0.212 | 2,157,000 | +150,000 | 0.03% | 457,284 |
| 2010-11-24 | 2010-11-22 | 0.216 | 2,007,000 | -200,000 | 0.03% | 433,512 |
| 2010-11-23 | 2010-11-19 | 0.215 | 2,207,000 | +80,000 | 0.03% | 474,505 |
| 2010-11-19 | 2010-11-17 | 0.210 | 2,127,000 | -500,000 | 0.03% | 446,670 |
| 2010-11-16 | 2010-11-12 | 0.225 | 2,627,000 | -100,000 | 0.04% | 591,075 |
| 2010-11-15 | 2010-11-11 | 0.233 | 2,727,000 | +300,000 | 0.04% | 635,391 |
| 2010-11-12 | 2010-11-10 | 0.222 | 2,427,000 | +20,000 | 0.03% | 538,794 |
| 2010-11-11 | 2010-11-09 | 0.214 | 2,407,000 | -560,000 | 0.03% | 515,098 |
| 2010-11-10 | 2010-11-08 | 0.222 | 2,967,000 | +780,000 | 0.04% | 658,674 |
| 2010-11-09 | 2010-11-05 | 0.209 | 2,187,000 | -500,000 | 0.03% | 457,083 |
| 2010-11-05 | 2010-11-03 | 0.226 | 2,687,000 | -540,000 | 0.04% | 607,262 |
| 2010-11-04 | 2010-11-02 | 0.230 | 3,227,000 | +482,000 | 0.04% | 742,210 |
| 2010-11-03 | 2010-11-01 | 0.240 | 2,745,000 | +178,000 | 0.04% | 658,800 |
| 2010-11-02 | 2010-10-29 | 0.230 | 2,567,000 | +100,000 | 0.04% | 590,410 |
| 2010-10-27 | 2010-10-25 | 0.237 | 2,467,000 | +300,000 | 0.03% | 584,679 |
| 2010-10-25 | 2010-10-21 | 0.250 | 2,167,000 | -200,000 | 0.03% | 541,750 |
| 2010-10-22 | 2010-10-20 | 0.250 | 2,367,000 | +130,000 | 0.03% | 591,750 |
| 2010-10-18 | 2010-10-14 | 0.260 | 2,237,000 | +290,000 | 0.03% | 581,620 |
| 2010-10-14 | 2010-10-12 | 0.265 | 1,947,000 | -352,000 | 0.03% | 515,955 |
| 2010-10-13 | 2010-10-11 | 0.275 | 2,299,000 | +352,000 | 0.03% | 632,225 |
| 2010-10-12 | 2010-10-08 | 0.280 | 1,947,000 | +110,000 | 0.03% | 545,160 |
| 2010-10-06 | 2010-10-04 | 0.285 | 1,837,000 | -386,000 | 0.03% | 523,545 |
| 2010-10-04 | 2010-09-29 | 0.295 | 2,223,000 | +90,000 | 0.03% | 655,785 |
| 2010-09-28 | 2010-09-24 | 0.295 | 2,133,000 | -204,000 | 0.03% | 629,235 |
| 2010-09-27 | 2010-09-22 | 0.310 | 2,337,000 | -210,000 | 0.03% | 724,470 |
| 2010-09-24 | 2010-09-21 | 0.305 | 2,547,000 | -600,000 | 0.04% | 776,835 |
| 2010-09-22 | 2010-09-20 | 0.310 | 3,147,000 | +1,100,000 | 0.05% | 975,570 |
| 2010-09-16 | 2010-09-14 | 0.300 | 2,047,000 | -100,000 | 0.03% | 614,100 |
| 2010-09-15 | 2010-09-13 | 0.305 | 2,147,000 | +100,000 | 0.03% | 654,835 |
| 2010-09-14 | 2010-09-10 | 0.295 | 2,047,000 | -100,000 | 0.03% | 603,865 |
| 2010-09-09 | 2010-09-07 | 0.300 | 2,147,000 | +100,000 | 0.03% | 644,100 |
| 2010-09-08 | 2010-09-06 | 0.305 | 2,047,000 | +30,000 | 0.03% | 624,335 |
| 2010-09-07 | 2010-09-03 | 0.310 | 2,017,000 | +250,000 | 0.03% | 625,270 |
| 2010-09-03 | 2010-09-01 | 0.290 | 1,767,000 | -30,000 | 0.03% | 512,430 |
| 2010-09-02 | 2010-08-31 | 0.285 | 1,797,000 | -70,000 | 0.03% | 512,145 |
| 2010-09-01 | 2010-08-30 | 0.270 | 1,867,000 | -290,000 | 0.03% | 504,090 |
| 2010-08-27 | 2010-08-25 | 0.295 | 2,157,000 | +2,000 | 0.03% | 636,315 |
| 2010-08-26 | 2010-08-24 | 0.305 | 2,155,000 | -100,000 | 0.03% | 657,275 |
| 2010-08-25 | 2010-08-23 | 0.300 | 2,255,000 | +100,000 | 0.03% | 676,500 |
| 2010-08-24 | 2010-08-20 | 0.310 | 2,155,000 | +100,000 | 0.03% | 668,050 |
| 2010-08-23 | 2010-08-19 | 0.315 | 2,055,000 | -100,000 | 0.03% | 647,325 |
| 2010-08-16 | 2010-08-12 | 0.310 | 2,155,000 | -1,000,000 | 0.03% | 668,050 |
| 2010-08-13 | 2010-08-11 | 0.320 | 3,155,000 | -98,000 | 0.05% | 1,009,600 |
| 2010-08-12 | 2010-08-10 | 0.330 | 3,253,000 | -1,502,000 | 0.05% | 1,073,490 |
| 2010-08-10 | 2010-08-06 | 0.325 | 4,755,000 | -250,000 | 0.07% | 1,545,375 |
| 2010-08-09 | 2010-08-05 | 0.325 | 5,005,000 | -1,410,000 | 0.07% | 1,626,625 |
| 2010-08-06 | 2010-08-04 | 0.325 | 6,415,000 | +4,300,000 | 0.09% | 2,084,875 |
| 2010-07-30 | 2010-07-28 | 0.295 | 2,115,000 | -20,000 | 0.03% | 623,925 |
| 2010-07-27 | 2010-07-23 | 0.300 | 2,135,000 | +110,000 | 0.03% | 640,500 |
| 2010-07-23 | 2010-07-21 | 0.290 | 2,025,000 | -200,000 | 0.03% | 587,250 |
| 2010-07-19 | 2010-07-15 | 0.285 | 2,225,000 | -100,000 | 0.03% | 634,125 |
| 2010-07-16 | 2010-07-14 | 0.295 | 2,325,000 | -200,000 | 0.03% | 685,875 |
| 2010-07-14 | 2010-07-12 | 0.270 | 2,525,000 | -100,000 | 0.04% | 681,750 |
| 2010-07-09 | 2010-07-07 | 0.260 | 2,625,000 | -320,000 | 0.04% | 682,500 |
| 2010-07-08 | 2010-07-06 | 0.250 | 2,945,000 | +420,000 | 0.04% | 736,250 |
| 2010-07-07 | 2010-07-05 | 0.270 | 2,525,000 | -500,000 | 0.04% | 681,750 |
| 2010-07-05 | 2010-06-30 | 0.270 | 3,025,000 | +100,000 | 0.04% | 816,750 |
| 2010-06-30 | 2010-06-28 | 0.285 | 2,925,000 | -200,000 | 0.04% | 833,625 |
| 2010-06-28 | 2010-06-24 | 0.280 | 3,125,000 | +15,000 | 0.05% | 875,000 |
| 2010-06-25 | 2010-06-23 | 0.280 | 3,110,000 | -50,000 | 0.05% | 870,800 |
| 2010-06-23 | 2010-06-21 | 0.285 | 3,160,000 | -100,000 | 0.05% | 900,600 |
| 2010-06-22 | 2010-06-18 | 0.275 | 3,260,000 | +150,000 | 0.05% | 896,500 |
| 2010-06-21 | 2010-06-17 | 0.285 | 3,110,000 | -100,000 | 0.05% | 886,350 |
| 2010-06-15 | 2010-06-11 | 0.295 | 3,210,000 | +200,000 | 0.05% | 946,950 |
| 2010-06-14 | 2010-06-10 | 0.310 | 3,010,000 | +400,000 | 0.04% | 933,100 |
| 2010-06-11 | 2010-06-09 | 0.300 | 2,610,000 | -200,000 | 0.04% | 783,000 |
| 2010-06-10 | 2010-06-08 | 0.305 | 2,810,000 | -200,000 | 0.04% | 857,050 |
| 2010-06-08 | 2010-06-04 | 0.300 | 3,010,000 | -100,000 | 0.04% | 903,000 |
| 2010-06-07 | 2010-06-03 | 0.300 | 3,110,000 | -100,000 | 0.05% | 933,000 |
| 2010-06-04 | 2010-06-02 | 0.290 | 3,210,000 | +300,000 | 0.05% | 930,900 |
| 2010-06-03 | 2010-06-01 | 0.305 | 2,910,000 | +100,000 | 0.04% | 887,550 |
| 2010-06-02 | 2010-05-31 | 0.320 | 2,810,000 | -400,000 | 0.04% | 899,200 |
| 2010-05-31 | 2010-05-27 | 0.290 | 3,210,000 | -150,000 | 0.05% | 930,900 |
| 2010-05-28 | 2010-05-26 | 0.270 | 3,360,000 | +400,000 | 0.05% | 907,200 |
| 2010-05-27 | 2010-05-25 | 0.275 | 2,960,000 | -500,000 | 0.04% | 814,000 |
| 2010-05-26 | 2010-05-24 | 0.290 | 3,460,000 | -5,928,000 | 0.05% | 1,003,400 |
| 2010-05-25 | 2010-05-20 | 0.285 | 9,388,000 | +6,228,000 | 0.14% | 2,675,580 |
| 2010-05-24 | 2010-05-19 | 0.320 | 3,160,000 | -500,000 | 0.05% | 1,011,200 |
| 2010-05-20 | 2010-05-18 | 0.360 | 3,660,000 | +50,000 | 0.05% | 1,317,600 |
| 2010-05-19 | 2010-05-17 | 0.360 | 3,610,000 | -400,000 | 0.05% | 1,299,600 |
| 2010-05-18 | 2010-05-14 | 0.375 | 4,010,000 | -2,550,000 | 0.06% | 1,503,750 |
| 2010-05-17 | 2010-05-13 | 0.365 | 6,560,000 | +400,000 | 0.10% | 2,394,400 |
| 2010-05-14 | 2010-05-12 | 0.375 | 6,160,000 | +1,580,000 | 0.09% | 2,310,000 |
| 2010-05-13 | 2010-05-11 | 0.395 | 4,580,000 | +272,000 | 0.07% | 1,809,100 |
| 2010-05-12 | 2010-05-10 | 0.390 | 4,308,000 | +388,000 | 0.06% | 1,680,120 |
| 2010-05-11 | 2010-05-07 | 0.370 | 3,920,000 | -500,000 | 0.06% | 1,450,400 |
| 2010-05-10 | 2010-05-06 | 0.380 | 4,420,000 | -5,560,000 | 0.07% | 1,679,600 |
| 2010-05-06 | 2010-05-04 | 0.415 | 9,980,000 | -1,366,000 | 0.16% | 4,141,700 |
| 2010-04-20 | 2010-04-16 | 0.355 | 11,346,000 | +36,000 | 0.18% | 4,027,830 |
| 2010-04-19 | 2010-04-15 | 0.345 | 11,310,000 | +540,000 | 0.18% | 3,901,950 |
| 2010-04-16 | 2010-04-14 | 0.360 | 10,770,000 | -796,000 | 0.17% | 3,877,200 |
| 2010-04-15 | 2010-04-13 | 0.355 | 11,566,000 | +258,000 | 0.19% | 4,105,930 |
| 2010-04-14 | 2010-04-12 | 0.370 | 11,308,000 | -720,000 | 0.18% | 4,183,960 |
| 2010-04-13 | 2010-04-09 | 0.380 | 12,028,000 | +1,450,000 | 0.19% | 4,570,640 |
| 2010-04-12 | 2010-04-08 | 0.375 | 10,578,000 | +70,000 | 0.17% | 3,966,750 |
| 2010-04-09 | 2010-04-07 | 0.370 | 10,508,000 | -130,000 | 0.17% | 3,887,960 |
| 2010-04-08 | 2010-04-01 | 0.360 | 10,638,000 | +668,000 | 0.17% | 3,829,680 |
| 2010-04-07 | 2010-03-31 | 0.385 | 9,970,000 | +4,250,000 | 0.16% | 3,838,450 |
| 2010-04-01 | 2010-03-30 | 0.400 | 5,720,000 | +150,000 | 0.09% | 2,288,000 |
| 2010-03-31 | 2010-03-29 | 0.415 | 5,570,000 | +212,000 | 0.09% | 2,311,550 |
| 2010-03-30 | 2010-03-26 | 0.425 | 5,358,000 | -1,020,000 | 0.09% | 2,277,150 |
| 2010-03-29 | 2010-03-25 | 0.380 | 6,378,000 | +356,000 | 0.11% | 2,423,640 |
| 2010-03-26 | 2010-03-24 | 0.385 | 6,022,000 | -830,000 | 0.10% | 2,318,470 |
| 2010-03-25 | 2010-03-23 | 0.370 | 6,852,000 | +230,000 | 0.12% | 2,535,240 |
| 2010-03-23 | 2010-03-19 | 0.390 | 6,622,000 | +3,322,000 | 0.11% | 2,582,580 |
| 2010-03-22 | 2010-03-18 | 0.360 | 3,300,000 | +800,000 | 0.06% | 1,188,000 |
| 2010-03-19 | 2010-03-17 | 0.375 | 2,500,000 | -1,750,000 | 0.04% | 937,500 |
| 2010-03-18 | 2010-03-16 | 0.375 | 4,250,000 | +240,000 | 0.07% | 1,593,750 |
| 2010-03-17 | 2010-03-15 | 0.350 | 4,010,000 | +1,300,000 | 0.07% | 1,403,500 |
| 2010-03-16 | 2010-03-12 | 0.335 | 2,710,000 | -1,280,000 | 0.05% | 907,850 |
| 2010-03-15 | 2010-03-11 | 0.350 | 3,990,000 | +1,200,000 | 0.07% | 1,396,500 |
| 2010-03-09 | 2010-03-05 | 0.320 | 2,790,000 | +100,000 | 0.05% | 892,800 |
| 2010-03-08 | 2010-03-04 | 0.325 | 2,690,000 | -752,000 | 0.05% | 874,250 |
| 2010-03-04 | 2010-03-02 | 0.315 | 3,442,000 | -100,000 | 0.06% | 1,084,230 |
| 2010-03-03 | 2010-03-01 | 0.315 | 3,542,000 | -500,000 | 0.06% | 1,115,730 |
| 2010-03-02 | 2010-02-26 | 0.320 | 4,042,000 | +100,000 | 0.07% | 1,293,440 |
| 2010-03-01 | 2010-02-25 | 0.315 | 3,942,000 | +500,000 | 0.07% | 1,241,730 |
| 2010-02-26 | 2010-02-24 | 0.320 | 3,442,000 | -500,000 | 0.06% | 1,101,440 |
| 2010-02-18 | 2010-02-12 | 0.325 | 3,942,000 | +652,000 | 0.07% | 1,281,150 |
| 2010-02-11 | 2010-02-09 | 0.310 | 3,290,000 | +30,000 | 0.06% | 1,019,900 |
| 2010-02-09 | 2010-02-05 | 0.310 | 3,260,000 | -200,000 | 0.06% | 1,010,600 |
| 2010-02-08 | 2010-02-04 | 0.330 | 3,460,000 | -100,000 | 0.06% | 1,141,800 |
| 2010-02-05 | 2010-02-03 | 0.315 | 3,560,000 | +200,000 | 0.06% | 1,121,400 |
| 2010-02-04 | 2010-02-02 | 0.320 | 3,360,000 | +200,000 | 0.06% | 1,075,200 |
| 2010-02-02 | 2010-01-29 | 0.340 | 3,160,000 | -200,000 | 0.05% | 1,074,400 |
| 2010-02-01 | 2010-01-28 | 0.345 | 3,360,000 | +100,000 | 0.06% | 1,159,200 |
| 2010-01-29 | 2010-01-27 | 0.330 | 3,260,000 | -2,594,000 | 0.06% | 1,075,800 |
| 2010-01-28 | 2010-01-26 | 0.360 | 5,854,000 | -2,500,000 | 0.10% | 2,107,440 |
| 2010-01-27 | 2010-01-25 | 0.400 | 8,354,000 | -17,364,000 | 0.14% | 3,341,600 |
| 2010-01-26 | 2010-01-22 | 0.325 | 25,718,000 | -100,000 | 0.44% | 8,358,350 |
| 2010-01-25 | 2010-01-21 | 0.290 | 25,818,000 | -100,000 | 0.44% | 7,487,220 |
| 2010-01-21 | 2010-01-19 | 0.315 | 25,918,000 | -3,454,000 | 0.44% | 8,164,170 |
| 2010-01-20 | 2010-01-18 | 0.305 | 29,372,000 | -3,560,000 | 0.50% | 8,958,460 |
| 2010-01-19 | 2010-01-15 | 0.280 | 32,932,000 | -1,100,000 | 0.57% | 9,220,960 |
| 2010-01-18 | 2010-01-14 | 0.285 | 34,032,000 | +960,000 | 0.58% | 9,699,120 |
| 2010-01-15 | 2010-01-13 | 0.275 | 33,072,000 | -100,000 | 0.57% | 9,094,800 |
| 2010-01-14 | 2010-01-12 | 0.270 | 33,172,000 | -100,000 | 0.57% | 8,956,440 |
| 2010-01-11 | 2010-01-07 | 0.270 | 33,272,000 | -650,000 | 0.57% | 8,983,440 |
| 2010-01-08 | 2010-01-06 | 0.235 | 33,922,000 | -1,500,000 | 0.58% | 7,971,670 |
| 2010-01-06 | 2010-01-04 | 0.236 | 35,422,000 | -200,000 | 0.61% | 8,359,592 |
| 2010-01-05 | 2009-12-31 | 0.234 | 35,622,000 | +1,100,000 | 0.61% | 8,335,548 |
| 2010-01-04 | 2009-12-29 | 0.247 | 34,522,000 | -150,000 | 0.59% | 8,526,934 |
| 2009-12-29 | 2009-12-24 | 0.221 | 34,672,000 | -100,000 | 0.60% | 7,662,512 |
| 2009-12-23 | 2009-12-21 | 0.224 | 34,772,000 | -526,000 | 0.60% | 7,788,928 |
| 2009-12-22 | 2009-12-18 | 0.190 | 35,298,000 | +296,000 | 0.61% | 6,706,620 |
| 2009-12-21 | 2009-12-17 | 0.205 | 35,002,000 | +1,100,000 | 0.60% | 7,175,410 |
| 2009-12-18 | 2009-12-16 | 0.235 | 33,902,000 | +1,100,000 | 0.59% | 7,966,970 |
| 2009-12-17 | 2009-12-15 | 0.245 | 32,802,000 | -1,050,000 | 0.57% | 8,036,490 |
| 2009-12-16 | 2009-12-14 | 0.255 | 33,852,000 | -400,000 | 0.58% | 8,632,260 |
| 2009-12-14 | 2009-12-10 | 0.255 | 34,252,000 | -150,000 | 0.61% | 8,734,260 |
| 2009-12-11 | 2009-12-09 | 0.255 | 34,402,000 | -200,000 | 0.62% | 8,772,510 |
| 2009-12-10 | 2009-12-08 | 0.265 | 34,602,000 | +500,000 | 0.62% | 9,169,530 |
| 2009-12-09 | 2009-12-07 | 0.270 | 34,102,000 | +16,000 | 0.61% | 9,207,540 |
| 2009-12-08 | 2009-12-04 | 0.275 | 34,086,000 | +150,000 | 0.61% | 9,373,650 |
| 2009-12-07 | 2009-12-03 | 0.270 | 33,936,000 | +200,000 | 0.61% | 9,162,720 |
| 2009-12-04 | 2009-12-02 | 0.275 | 33,736,000 | +8,784,000 | 0.60% | 9,277,400 |
| 2009-12-02 | 2009-11-30 | 0.295 | 24,952,000 | -100,000 | 0.45% | 7,360,840 |
| 2009-12-01 | 2009-11-27 | 0.275 | 25,052,000 | +20,000 | 0.45% | 6,889,300 |
| 2009-11-30 | 2009-11-26 | 0.300 | 25,032,000 | -8,500,000 | 0.45% | 7,509,600 |
| 2009-11-26 | 2009-11-24 | 0.310 | 33,532,000 | -1,588,000 | 0.60% | 10,394,920 |
| 2009-11-25 | 2009-11-23 | 0.300 | 35,120,000 | +412,000 | 0.63% | 10,536,000 |
| 2009-11-24 | 2009-11-20 | 0.305 | 34,708,000 | +628,000 | 0.62% | 10,585,940 |
| 2009-11-23 | 2009-11-19 | 0.305 | 34,080,000 | -746,000 | 0.61% | 10,394,400 |
| 2009-11-20 | 2009-11-18 | 0.310 | 34,826,000 | -8,622,000 | 0.63% | 10,796,060 |
| 2009-11-19 | 2009-11-17 | 0.295 | 43,448,000 | +7,316,000 | 0.78% | 12,817,160 |
| 2009-11-18 | 2009-11-16 | 0.280 | 36,132,000 | +1,200,000 | 0.65% | 10,116,960 |
| 2009-11-17 | 2009-11-13 | 0.280 | 34,932,000 | -600,000 | 0.63% | 9,780,960 |
| 2009-11-13 | 2009-11-11 | 0.280 | 35,532,000 | +100,000 | 0.64% | 9,948,960 |
| 2009-11-12 | 2009-11-10 | 0.285 | 35,432,000 | -920,000 | 0.64% | 10,098,120 |
| 2009-11-11 | 2009-11-09 | 0.275 | 36,352,000 | -1,120,000 | 0.65% | 9,996,800 |
| 2009-11-10 | 2009-11-06 | 0.275 | 37,472,000 | -4,360,000 | 0.67% | 10,304,800 |
| 2009-11-09 | 2009-11-05 | 0.270 | 41,832,000 | +6,400,000 | 0.75% | 11,294,640 |
| 2009-11-06 | 2009-11-04 | 0.275 | 35,432,000 | +100,000 | 0.64% | 9,743,800 |
| 2009-11-05 | 2009-11-03 | 0.270 | 35,332,000 | +2,060,000 | 0.63% | 9,539,640 |
| 2009-11-04 | 2009-11-02 | 0.280 | 33,272,000 | +1,800,000 | 0.60% | 9,316,160 |
| 2009-11-03 | 2009-10-30 | 0.280 | 31,472,000 | +100,000 | 0.57% | 8,812,160 |
| 2009-11-02 | 2009-10-29 | 0.280 | 31,372,000 | +140,000 | 0.56% | 8,784,160 |
| 2009-10-30 | 2009-10-28 | 0.285 | 31,232,000 | -18,600,000 | 0.56% | 8,901,120 |
| 2009-10-29 | 2009-10-27 | 0.280 | 49,832,000 | +870,000 | 0.89% | 13,952,960 |
| 2009-10-28 | 2009-10-23 | 0.270 | 48,962,000 | +100,000 | 0.88% | 13,219,740 |
| 2009-10-23 | 2009-10-21 | 0.265 | 48,862,000 | +1,050,000 | 0.88% | 12,948,430 |
| 2009-10-22 | 2009-10-20 | 0.275 | 47,812,000 | -238,000 | 0.86% | 13,148,300 |
| 2009-10-21 | 2009-10-19 | 0.275 | 48,050,000 | +2,600,000 | 0.86% | 13,213,750 |
| 2009-10-20 | 2009-10-16 | 0.260 | 45,450,000 | +750,000 | 0.82% | 11,817,000 |
| 2009-10-19 | 2009-10-15 | 0.250 | 44,700,000 | +2,060,000 | 0.80% | 11,175,000 |
| 2009-10-16 | 2009-10-14 | 0.260 | 42,640,000 | -1,560,000 | 0.77% | 11,086,400 |
| 2009-10-15 | 2009-10-13 | 0.270 | 44,200,000 | +60,000 | 0.79% | 11,934,000 |
| 2009-10-14 | 2009-10-12 | 0.270 | 44,140,000 | +1,540,000 | 0.79% | 11,917,800 |
| 2009-10-13 | 2009-10-09 | 0.255 | 42,600,000 | -2,240,000 | 0.76% | 10,863,000 |
| 2009-10-12 | 2009-10-08 | 0.250 | 44,840,000 | +8,440,000 | 0.81% | 11,210,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 36,400,000 | -10,600,000 | 0.65% | 10,374,000 |
| 2009-10-08 | 2009-10-06 | 0.227 | 47,000,000 | +300,000 | 0.84% | 10,669,000 |
| 2009-10-07 | 2009-10-05 | 0.240 | 46,700,000 | +800,000 | 0.84% | 11,208,000 |
| 2009-10-06 | 2009-10-02 | 0.280 | 45,900,000 | -1,800,000 | 0.82% | 12,852,000 |
| 2009-10-05 | 2009-09-30 | 0.285 | 47,700,000 | -3,600,000 | 0.86% | 13,594,500 |
| 2009-10-02 | 2009-09-29 | 0.335 | 51,300,000 | -8,540,000 | 0.92% | 17,185,500 |
| 2009-09-18 | 2009-09-16 | 0.165 | 59,840,000 | +1,120,000 | 1.08% | 9,873,600 |
| 2009-09-16 | 2009-09-14 | 0.169 | 58,720,000 | +820,000 | 1.06% | 9,923,680 |
| 2009-09-01 | 2009-08-28 | 0.189 | 57,900,000 | -30,000 | 1.04% | 10,943,100 |
| 2009-08-21 | 2009-08-19 | 0.188 | 57,930,000 | -100,000 | 1.04% | 10,890,840 |
| 2009-08-19 | 2009-08-17 | 0.184 | 58,030,000 | -930,000 | 1.04% | 10,677,520 |
| 2009-08-17 | 2009-08-13 | 0.192 | 58,960,000 | +60,000 | 1.06% | 11,320,320 |
| 2009-07-27 | 2009-07-23 | 0.201 | 58,900,000 | +4,000,000 | 1.06% | 11,838,900 |
| 2009-07-21 | 2009-07-17 | 0.210 | 54,900,000 | +1,000,000 | 0.99% | 11,529,000 |
| 2009-07-20 | 2009-07-16 | 0.215 | 53,900,000 | +1,500,000 | 0.97% | 11,588,500 |
| 2009-07-16 | 2009-07-14 | 0.206 | 52,400,000 | +500,000 | 0.94% | 10,794,400 |
| 2009-07-15 | 2009-07-13 | 0.221 | 51,900,000 | -10,796,000 | 0.93% | 11,469,900 |
| 2009-07-06 | 2009-07-02 | 0.168 | 62,696,000 | +1,900,000 | 1.14% | 10,532,928 |
| 2009-07-03 | 2009-06-30 | 0.185 | 60,796,000 | +1,230,000 | 1.11% | 11,247,260 |
| 2009-07-02 | 2009-06-29 | 0.199 | 59,566,000 | +970,000 | 1.09% | 11,853,634 |
| 2009-06-29 | 2009-06-25 | 0.145 | 58,596,000 | -504,000 | 1.07% | 8,496,420 |
| 2009-06-10 | 2009-06-08 | 0.122 | 59,100,000 | +2,300,000 | 1.08% | 7,210,200 |
| 2009-06-02 | 2009-05-29 | 0.119 | 56,800,000 | +500,000 | 1.04% | 6,759,200 |
| 2009-06-01 | 2009-05-27 | 0.112 | 56,300,000 | +500,000 | 1.03% | 6,305,600 |
| 2009-05-29 | 2009-05-26 | 0.119 | 55,800,000 | -540,000 | 1.02% | 6,640,200 |
| 2009-05-26 | 2009-05-22 | 0.112 | 56,340,000 | -1,460,000 | 1.03% | 6,310,080 |
| 2009-05-25 | 2009-05-21 | 0.122 | 57,800,000 | +1,000,000 | 1.05% | 7,051,600 |
| 2009-05-22 | 2009-05-20 | 0.134 | 56,800,000 | +2,600,000 | 1.04% | 7,611,200 |
| 2009-05-21 | 2009-05-19 | 0.095 | 54,200,000 | +5,080,000 | 0.99% | 5,149,000 |
| 2009-05-20 | 2009-05-18 | 0.087 | 49,120,000 | +2,800,000 | 0.90% | 4,273,440 |
| 2009-05-19 | 2009-05-15 | 0.085 | 46,320,000 | +4,900,000 | 0.84% | 3,937,200 |
| 2009-05-15 | 2009-05-13 | 0.082 | 41,420,000 | +3,500,000 | 0.76% | 3,396,440 |
| 2009-05-13 | 2009-05-11 | 0.082 | 37,920,000 | +20,000 | 0.69% | 3,109,440 |
| 2009-05-08 | 2009-05-06 | 0.078 | 37,900,000 | +2,258,000 | 0.69% | 2,956,200 |
| 2009-05-04 | 2009-04-29 | 0.076 | 35,642,000 | -78,000 | 0.65% | 2,708,792 |
| 2009-04-30 | 2009-04-28 | 0.082 | 35,720,000 | +20,000 | 0.65% | 2,929,040 |
| 2009-04-28 | 2009-04-24 | 0.092 | 35,700,000 | +800,000 | 0.65% | 3,284,400 |
| 2009-04-06 | 2009-04-02 | 0.086 | 34,900,000 | +2,074,000 | 0.64% | 3,001,400 |
| 2009-03-24 | 2009-03-20 | 0.077 | 32,826,000 | -140,000 | 0.60% | 2,527,602 |
| 2009-03-13 | 2009-03-11 | 0.090 | 32,966,000 | +202,000 | 0.60% | 2,966,940 |
| 2009-03-06 | 2009-03-04 | 0.085 | 32,764,000 | -10,000 | 0.60% | 2,784,940 |
| 2009-03-03 | 2009-02-27 | 0.095 | 32,774,000 | +78,000 | 0.60% | 3,113,530 |
| 2009-02-27 | 2009-02-25 | 0.100 | 32,696,000 | +18,000 | 0.60% | 3,269,600 |
| 2009-02-26 | 2009-02-24 | 0.088 | 32,678,000 | -22,000 | 0.60% | 2,875,664 |
| 2009-02-13 | 2009-02-11 | 0.109 | 32,700,000 | -50,000 | 0.60% | 3,564,300 |
| 2009-02-10 | 2009-02-06 | 0.101 | 32,750,000 | +50,000 | 0.60% | 3,307,750 |
| 2009-01-30 | 2009-01-23 | 0.095 | 32,700,000 | -30,000 | 0.60% | 3,106,500 |
| 2009-01-29 | 2009-01-22 | 0.087 | 32,730,000 | -30,000 | 0.60% | 2,847,510 |
| 2009-01-21 | 2009-01-19 | 0.095 | 32,760,000 | +60,000 | 0.60% | 3,112,200 |
| 2009-01-19 | 2009-01-15 | 0.070 | 32,700,000 | -90,000 | 0.60% | 2,289,000 |
| 2009-01-15 | 2009-01-13 | 0.070 | 32,790,000 | -90,000 | 0.60% | 2,295,300 |
| 2009-01-14 | 2009-01-12 | 0.080 | 32,880,000 | -50,000 | 0.60% | 2,630,400 |
| 2008-12-18 | 2008-12-16 | 0.085 | 32,930,000 | +690,000 | 0.60% | 2,799,050 |
| 2008-12-05 | 2008-12-03 | 0.085 | 32,240,000 | +32,000 | 0.59% | 2,740,400 |
| 2008-12-04 | 2008-12-02 | 0.081 | 32,208,000 | +368,000 | 0.59% | 2,608,848 |
| 2008-11-06 | 2008-11-04 | 0.070 | 31,840,000 | +140,000 | 0.58% | 2,228,800 |
| 2008-07-22 | 2008-07-18 | 0.170 | 31,700,000 | -200,000 | 0.58% | 5,389,000 |
| 2008-05-06 | 2008-05-02 | 0.180 | 31,900,000 | +800,000 | 0.58% | 5,742,000 |
| 2008-05-05 | 2008-04-30 | 0.190 | 31,100,000 | +318,000 | 0.57% | 5,909,000 |
| 2008-05-02 | 2008-04-29 | 0.190 | 30,782,000 | +782,000 | 0.56% | 5,848,580 |
| 2008-03-18 | 2008-03-14 | 0.195 | 30,000,000 | -2,000 | 0.55% | 5,850,000 |
| 2008-03-17 | 2008-03-13 | 0.195 | 30,002,000 | -500,000 | 0.55% | 5,850,390 |
| 2008-03-13 | 2008-03-11 | 0.193 | 30,502,000 | +200,000 | 0.56% | 5,886,886 |
| 2008-03-06 | 2008-03-04 | 0.210 | 30,302,000 | -5,300,000 | 0.56% | 6,363,420 |
| 2008-03-05 | 2008-03-03 | 0.214 | 35,602,000 | +200,000 | 0.65% | 7,618,828 |
| 2008-03-04 | 2008-02-29 | 0.213 | 35,402,000 | -500,000 | 0.65% | 7,540,626 |
| 2008-03-03 | 2008-02-28 | 0.195 | 35,902,000 | +2,522,000 | 0.66% | 7,000,890 |
| 2008-02-27 | 2008-02-25 | 0.182 | 33,380,000 | -300,000 | 0.61% | 6,075,160 |
| 2008-02-25 | 2008-02-21 | 0.185 | 33,680,000 | +1,000,000 | 0.62% | 6,230,800 |
| 2008-02-21 | 2008-02-19 | 0.159 | 32,680,000 | -700,000 | 0.60% | 5,196,120 |
| 2008-02-20 | 2008-02-18 | 0.141 | 33,380,000 | +700,000 | 0.61% | 4,706,580 |
| 2008-02-11 | 2008-02-04 | 0.112 | 32,680,000 | +11,130,000 | 0.60% | 3,660,160 |
| 2008-01-29 | 2008-01-25 | 0.101 | 21,550,000 | +2,962,000 | 0.79% | 2,176,550 |
| 2008-01-18 | 2008-01-16 | 0.114 | 18,588,000 | -800,000 | 0.68% | 2,119,032 |
| 2008-01-03 | 2007-12-31 | 0.168 | 19,388,000 | +2,769,714 | 0.71% | 3,257,184 |
| 2008-01-02 | 2007-12-27 | 0.169 | 16,618,286 | +742,286 | 0.71% | 2,811,260 |
| 2007-12-28 | 2007-12-24 | 0.174 | 15,876,000 | -1,414,286 | 0.68% | 2,759,778 |
| 2007-12-21 | 2007-12-19 | 0.175 | 17,290,286 | -1,628,571 | 0.74% | 3,025,800 |
| 2007-12-12 | 2007-12-10 | 0.187 | 18,918,857 | +1,714 | 0.81% | 3,531,520 |
| 2007-12-11 | 2007-12-07 | 0.188 | 18,917,143 | +886,286 | 0.81% | 3,553,270 |
| 2007-12-10 | 2007-12-06 | 0.203 | 18,030,857 | -4,109,143 | 0.77% | 3,660,264 |
| 2007-11-22 | 2007-11-20 | 0.292 | 22,140,000 | +171,429 | 0.95% | 6,457,500 |
| 2007-11-12 | 2007-11-08 | 0.292 | 21,968,571 | +402,857 | 0.94% | 6,407,500 |
| 2007-11-08 | 2007-11-06 | 0.292 | 21,565,714 | +514,285 | 0.92% | 6,290,000 |
| 2007-11-07 | 2007-11-05 | 0.292 | 21,051,429 | -257,142 | 0.90% | 6,140,000 |
| 2007-11-06 | 2007-11-02 | 0.290 | 21,308,571 | +514,285 | 0.91% | 6,190,140 |
| 2007-11-05 | 2007-11-01 | 0.297 | 20,794,286 | +342,857 | 0.89% | 6,186,300 |
| 2007-11-01 | 2007-10-30 | 0.292 | 20,451,429 | -171,428 | 0.88% | 5,965,000 |
| 2007-10-30 | 2007-10-26 | 0.257 | 20,622,857 | -200,572 | 0.88% | 5,293,200 |
| 2007-10-29 | 2007-10-25 | 0.243 | 20,823,429 | -171,428 | 0.89% | 5,053,152 |
| 2007-10-22 | 2007-10-17 | 0.240 | 20,994,857 | +85,714 | 0.90% | 5,045,764 |
| 2007-10-18 | 2007-10-16 | 0.261 | 20,909,143 | -264,000 | 0.90% | 5,464,256 |
| 2007-10-12 | 2007-10-10 | 0.233 | 21,173,143 | -126,857 | 0.91% | 4,940,400 |
| 2007-10-09 | 2007-10-05 | 0.232 | 21,300,000 | +464,571 | 0.91% | 4,945,150 |
| 2007-09-17 | 2007-09-13 | 0.292 | 20,835,429 | +428,572 | 0.89% | 6,077,000 |
| 2007-09-04 | 2007-08-31 | 0.292 | 20,406,857 | +711,428 | 0.87% | 5,952,000 |
| 2007-08-28 | 2007-08-24 | 0.292 | 19,695,429 | -636,000 | 0.84% | 5,744,500 |
| 2007-08-21 | 2007-08-17 | 0.210 | 20,331,429 | +164,572 | 0.87% | 4,269,600 |
| 2007-08-20 | 2007-08-16 | 0.233 | 20,166,857 | -2,070,857 | 0.86% | 4,705,600 |
| 2007-08-16 | 2007-08-14 | 0.269 | 22,237,714 | -85,715 | 0.95% | 5,993,064 |
| 2007-08-15 | 2007-08-13 | 0.286 | 22,323,429 | -171,428 | 0.96% | 6,380,780 |
| 2007-08-14 | 2007-08-10 | 0.297 | 22,494,857 | -274,286 | 0.96% | 6,692,220 |
| 2007-08-13 | 2007-08-09 | 0.303 | 22,769,143 | +1,157,143 | 0.98% | 6,906,640 |
| 2007-08-09 | 2007-08-07 | 0.292 | 21,612,000 | +17,143 | 0.93% | 6,303,500 |
| 2007-08-06 | 2007-08-02 | 0.350 | 21,594,857 | +257,143 | 0.93% | 7,558,200 |
| 2007-08-03 | 2007-08-01 | 0.379 | 21,337,714 | -17,143 | 0.91% | 8,090,550 |
| 2007-08-01 | 2007-07-30 | 0.443 | 21,354,857 | -257,143 | 0.92% | 9,467,320 |
| 2007-07-31 | 2007-07-27 | 0.432 | 21,612,000 | -85,714 | 0.93% | 9,329,180 |
| 2007-07-30 | 2007-07-26 | 0.449 | 21,697,714 | +85,714 | 1.03% | 9,745,890 |
| 2007-07-27 | 2007-07-25 | 0.461 | 21,612,000 | +87,429 | 1.02% | 9,959,530 |
| 2007-07-26 | 2007-07-24 | 0.478 | 21,524,571 | -745,715 | 1.02% | 10,295,920 |
| 2007-07-25 | 2007-07-23 | 0.443 | 22,270,286 | -8,571 | 1.05% | 9,873,160 |
| 2007-07-24 | 2007-07-20 | 0.467 | 22,278,857 | -257,143 | 1.05% | 10,396,800 |
| 2007-07-23 | 2007-07-19 | 0.496 | 22,536,000 | +274,286 | 1.07% | 11,174,100 |
| 2007-07-20 | 2007-07-18 | 0.414 | 22,261,714 | -1,002,857 | 1.05% | 9,220,060 |
| 2007-07-19 | 2007-07-17 | 0.472 | 23,264,571 | +3,654,857 | 1.10% | 10,992,510 |
| 2007-07-13 | 2007-07-11 | 0.350 | 19,609,714 | +857,143 | 0.93% | 6,863,400 |
| 2007-07-09 | 2007-07-05 | 0.362 | 18,752,571 | +2,160,000 | 0.89% | 6,782,180 |
| 2007-07-06 | 2007-07-04 | 0.367 | 16,592,571 | +1,268,571 | 0.79% | 6,097,770 |
| 2007-07-04 | 2007-06-29 | 0.367 | 15,324,000 | -2,468,571 | 0.73% | 5,631,570 |
| 2007-07-03 | 2007-06-28 | 0.373 | 17,792,571 | -128,572 | 0.84% | 6,642,560 |
| 2007-06-29 | 2007-06-27 | 0.397 | 17,921,143 | -128,571 | 0.85% | 7,108,720 |
| 2007-06-28 | 2007-06-26 | 0.350 | 18,049,714 | +85,714 | 0.86% | 6,317,400 |
| 2007-06-27 | 2007-06-25 | 0.338 | 17,964,000 | +1,731,429 | 0.85% | 6,077,820 |
| 2007-06-26 | 2007-06-22 | 0.350 | 16,232,571 | 0.77% | 5,681,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy