History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-10-13 | 2025-10-09 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-10-10 | 2025-10-08 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-10-03 | 2025-09-30 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-29 | 2025-09-25 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-24 | 2025-09-22 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-23 | 2025-09-19 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-19 | 2025-09-17 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-18 | 2025-09-16 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-17 | 2025-09-15 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-16 | 2025-09-12 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-15 | 2025-09-11 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-12 | 2025-09-10 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-11 | 2025-09-09 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-10 | 2025-09-08 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-09 | 2025-09-05 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-08 | 2025-09-04 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-05 | 2025-09-03 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-04 | 2025-09-02 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-09-01 | 2025-08-28 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-29 | 2025-08-27 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-21 | 2025-08-19 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-20 | 2025-08-18 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-19 | 2025-08-15 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-15 | 2025-08-13 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-13 | 2025-08-11 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-08 | 2025-08-06 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-29 | 2025-07-25 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-23 | 2025-07-21 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-16 | 2025-07-14 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-10 | 2025-07-08 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-09 | 2025-07-07 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-03 | 2025-06-30 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-27 | 2025-06-25 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-26 | 2025-06-24 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-25 | 2025-06-23 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-20 | 2025-06-18 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-19 | 2025-06-17 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-16 | 2025-06-12 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-04 | 2025-06-02 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-22 | 2025-05-20 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-20 | 2025-05-16 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-15 | 2025-05-13 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-13 | 2025-05-09 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-12 | 2025-05-08 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-09 | 2025-05-07 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-08 | 2025-05-06 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-07 | 2025-05-02 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-30 | 2025-04-28 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-29 | 2025-04-25 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-24 | 2025-04-22 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-22 | 2025-04-16 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-11 | 2025-04-09 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-10 | 2025-04-08 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-08 | 2025-04-03 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2025-03-27 | 2025-03-25 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2025-03-26 | 2025-03-24 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2025-03-25 | 2025-03-21 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2025-03-20 | 2025-03-18 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2025-03-19 | 2025-03-17 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-17 | 2025-03-13 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-14 | 2025-03-12 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-12 | 2025-03-10 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-11 | 2025-03-07 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-10 | 2025-03-06 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-07 | 2025-03-05 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-06 | 2025-03-04 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2025-03-04 | 2025-02-28 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-03-03 | 2025-02-27 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2025-02-24 | 2025-02-20 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-21 | 2025-02-19 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-20 | 2025-02-18 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-18 | 2025-02-14 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-17 | 2025-02-13 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-02-14 | 2025-02-12 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-13 | 2025-02-11 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-12 | 2025-02-10 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-02-11 | 2025-02-07 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-02-10 | 2025-02-06 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-02-07 | 2025-02-05 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-02-06 | 2025-02-04 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-05 | 2025-02-03 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-01-24 | 2025-01-22 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-01-23 | 2025-01-21 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2025-01-22 | 2025-01-20 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-16 | 2025-01-14 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-14 | 2025-01-10 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2025-01-13 | 2025-01-09 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2025-01-09 | 2025-01-07 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-12-23 | 2024-12-19 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-20 | 2024-12-18 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-17 | 2024-12-13 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-09 | 2024-12-05 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-12-06 | 2024-12-04 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-12-05 | 2024-12-03 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-04 | 2024-12-02 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-11-26 | 2024-11-22 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-11-25 | 2024-11-21 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-11-22 | 2024-11-20 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-11-21 | 2024-11-19 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-11-20 | 2024-11-18 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-11-19 | 2024-11-15 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-11-18 | 2024-11-14 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-11-15 | 2024-11-13 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-11-14 | 2024-11-12 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-11-13 | 2024-11-11 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-11-12 | 2024-11-08 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-11-11 | 2024-11-07 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-11-08 | 2024-11-06 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-11-07 | 2024-11-05 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-11-06 | 2024-11-04 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-11-05 | 2024-11-01 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-11-04 | 2024-10-31 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-11-01 | 2024-10-30 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-10-31 | 2024-10-29 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-10-30 | 2024-10-28 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-10-29 | 2024-10-25 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-10-28 | 2024-10-24 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-10-25 | 2024-10-23 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-10-24 | 2024-10-22 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-10-23 | 2024-10-21 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-10-22 | 2024-10-18 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-10-21 | 2024-10-17 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-10-18 | 2024-10-16 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-10-17 | 2024-10-15 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-10-16 | 2024-10-14 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-10-15 | 2024-10-10 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-10-14 | 2024-10-09 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-10-10 | 2024-10-08 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-10-09 | 2024-10-07 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-10-08 | 2024-10-04 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-10-07 | 2024-10-03 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-10-04 | 2024-10-02 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-10-03 | 2024-09-30 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-10-02 | 2024-09-27 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-30 | 2024-09-26 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-09-27 | 2024-09-25 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-26 | 2024-09-24 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-09-25 | 2024-09-23 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-24 | 2024-09-20 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-09-23 | 2024-09-19 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-09-20 | 2024-09-17 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-09-19 | 2024-09-16 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-17 | 2024-09-13 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-16 | 2024-09-12 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-09-13 | 2024-09-11 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-09-12 | 2024-09-10 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-11 | 2024-09-09 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-09-10 | 2024-09-05 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-09 | 2024-09-04 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-05 | 2024-09-03 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-04 | 2024-09-02 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-09-03 | 2024-08-30 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-09-02 | 2024-08-29 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-08-30 | 2024-08-28 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-29 | 2024-08-27 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-08-28 | 2024-08-26 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-27 | 2024-08-23 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-08-26 | 2024-08-22 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-23 | 2024-08-21 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-08-22 | 2024-08-20 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-08-21 | 2024-08-19 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-08-20 | 2024-08-16 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-08-19 | 2024-08-15 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-16 | 2024-08-14 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-15 | 2024-08-13 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-08-14 | 2024-08-12 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-08-13 | 2024-08-09 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-12 | 2024-08-08 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-09 | 2024-08-07 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-08 | 2024-08-06 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-08-07 | 2024-08-05 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-06 | 2024-08-02 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-05 | 2024-08-01 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-02 | 2024-07-31 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-08-01 | 2024-07-30 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-07-31 | 2024-07-29 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-07-30 | 2024-07-26 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-07-29 | 2024-07-25 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-26 | 2024-07-24 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-25 | 2024-07-23 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-24 | 2024-07-22 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-23 | 2024-07-19 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-22 | 2024-07-18 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-19 | 2024-07-17 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-07-18 | 2024-07-16 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-07-17 | 2024-07-15 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-16 | 2024-07-12 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-15 | 2024-07-11 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-12 | 2024-07-10 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-07-11 | 2024-07-09 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-07-10 | 2024-07-08 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2024-07-09 | 2024-07-05 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-07-08 | 2024-07-04 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-07-05 | 2024-07-03 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-07-04 | 2024-07-02 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-07-03 | 2024-06-28 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-07-02 | 2024-06-27 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-06-28 | 2024-06-26 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-06-27 | 2024-06-25 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-06-26 | 2024-06-24 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-06-25 | 2024-06-21 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-06-24 | 2024-06-20 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-06-21 | 2024-06-19 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2024-06-20 | 2024-06-18 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2024-06-19 | 2024-06-17 | 0.022 | 4,750,000 | +0 | 0.02% | 104,500 |
| 2024-06-18 | 2024-06-14 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2024-06-17 | 2024-06-13 | 0.023 | 4,750,000 | +0 | 0.02% | 109,250 |
| 2024-06-14 | 2024-06-12 | 0.023 | 4,750,000 | +0 | 0.02% | 109,250 |
| 2024-06-13 | 2024-06-11 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-06-12 | 2024-06-07 | 0.026 | 4,750,000 | +0 | 0.02% | 123,500 |
| 2024-06-11 | 2024-06-06 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-06-07 | 2024-06-05 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2024-06-06 | 2024-06-04 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-06-05 | 2024-06-03 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-06-04 | 2024-05-31 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-06-03 | 2024-05-30 | 0.026 | 4,750,000 | +0 | 0.02% | 123,500 |
| 2024-05-31 | 2024-05-29 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2024-05-30 | 2024-05-28 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-05-29 | 2024-05-27 | 0.026 | 4,750,000 | +0 | 0.02% | 123,500 |
| 2024-05-28 | 2024-05-24 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-05-27 | 2024-05-23 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-05-24 | 2024-05-22 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2024-05-23 | 2024-05-21 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2024-05-22 | 2024-05-20 | 0.026 | 4,750,000 | +0 | 0.02% | 123,500 |
| 2024-05-21 | 2024-05-17 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-05-20 | 2024-05-16 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-05-17 | 2024-05-14 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-05-16 | 2024-05-13 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-05-14 | 2024-05-10 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-05-13 | 2024-05-09 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-05-10 | 2024-05-08 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-05-09 | 2024-05-07 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-05-08 | 2024-05-06 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-05-07 | 2024-05-03 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-05-06 | 2024-05-02 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-05-03 | 2024-04-30 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2024-05-02 | 2024-04-29 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2024-04-30 | 2024-04-26 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-04-29 | 2024-04-25 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2024-04-26 | 2024-04-24 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-04-25 | 2024-04-23 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-04-24 | 2024-04-22 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-04-23 | 2024-04-19 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-04-22 | 2024-04-18 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-04-19 | 2024-04-17 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-04-18 | 2024-04-16 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-04-17 | 2024-04-15 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-04-16 | 2024-04-12 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-04-15 | 2024-04-11 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-04-12 | 2024-04-10 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2024-04-11 | 2024-04-09 | 0.022 | 4,750,000 | +0 | 0.02% | 104,500 |
| 2024-04-10 | 2024-04-08 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-04-09 | 2024-04-05 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-04-08 | 2024-04-03 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-04-05 | 2024-04-02 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-04-03 | 2024-03-28 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-04-02 | 2024-03-27 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-03-28 | 2024-03-26 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-03-27 | 2024-03-25 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-03-26 | 2024-03-22 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-03-25 | 2024-03-21 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-03-22 | 2024-03-20 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-03-21 | 2024-03-19 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2024-03-20 | 2024-03-18 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-03-19 | 2024-03-15 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2024-03-18 | 2024-03-14 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2024-03-15 | 2024-03-13 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2024-03-14 | 2024-03-12 | 0.022 | 4,750,000 | +0 | 0.02% | 104,500 |
| 2024-03-13 | 2024-03-11 | 0.022 | 4,750,000 | +0 | 0.02% | 104,500 |
| 2024-03-12 | 2024-03-08 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2024-03-11 | 2024-03-07 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-03-08 | 2024-03-06 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-03-07 | 2024-03-05 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-03-06 | 2024-03-04 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-03-05 | 2024-03-01 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2024-03-04 | 2024-02-29 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2024-03-01 | 2024-02-28 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-02-29 | 2024-02-27 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-02-28 | 2024-02-26 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-02-27 | 2024-02-23 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-02-26 | 2024-02-22 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-02-23 | 2024-02-21 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-02-22 | 2024-02-20 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-02-21 | 2024-02-19 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-02-20 | 2024-02-16 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-02-19 | 2024-02-15 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-02-16 | 2024-02-14 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-02-15 | 2024-02-09 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-02-14 | 2024-02-07 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-02-08 | 2024-02-06 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-02-07 | 2024-02-05 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-02-06 | 2024-02-02 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-02-05 | 2024-02-01 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-02-02 | 2024-01-31 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-02-01 | 2024-01-30 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-01-31 | 2024-01-29 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-01-30 | 2024-01-26 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-01-29 | 2024-01-25 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-01-26 | 2024-01-24 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-01-25 | 2024-01-23 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-01-24 | 2024-01-22 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-01-23 | 2024-01-19 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-01-22 | 2024-01-18 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-01-19 | 2024-01-17 | 0.010 | 4,750,000 | +0 | 0.02% | 47,500 |
| 2024-01-18 | 2024-01-16 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-01-17 | 2024-01-15 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-01-16 | 2024-01-12 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-01-15 | 2024-01-11 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-01-12 | 2024-01-10 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-01-11 | 2024-01-09 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-01-10 | 2024-01-08 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-01-09 | 2024-01-05 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-01-08 | 2024-01-04 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2024-01-05 | 2024-01-03 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-01-04 | 2024-01-02 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2024-01-03 | 2023-12-29 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2024-01-02 | 2023-12-28 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-12-29 | 2023-12-27 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-12-28 | 2023-12-22 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-12-27 | 2023-12-21 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-12-22 | 2023-12-20 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-12-21 | 2023-12-19 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-12-20 | 2023-12-18 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-12-19 | 2023-12-15 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-12-18 | 2023-12-14 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2023-12-15 | 2023-12-13 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2023-12-14 | 2023-12-12 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-12-13 | 2023-12-11 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2023-12-12 | 2023-12-08 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-12-11 | 2023-12-07 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-12-08 | 2023-12-06 | 0.011 | 4,750,000 | +0 | 0.02% | 52,250 |
| 2023-12-07 | 2023-12-05 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-12-06 | 2023-12-04 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-12-05 | 2023-12-01 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-12-01 | 2023-11-29 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-11-30 | 2023-11-28 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-29 | 2023-11-27 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-28 | 2023-11-24 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-11-27 | 2023-11-23 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-24 | 2023-11-22 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-23 | 2023-11-21 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-22 | 2023-11-20 | 0.012 | 4,750,000 | +0 | 0.02% | 57,000 |
| 2023-11-21 | 2023-11-17 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-20 | 2023-11-16 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-17 | 2023-11-15 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-16 | 2023-11-14 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-15 | 2023-11-13 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-14 | 2023-11-10 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-13 | 2023-11-09 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-11-10 | 2023-11-08 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-09 | 2023-11-07 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-08 | 2023-11-06 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-07 | 2023-11-03 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-11-06 | 2023-11-02 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-11-03 | 2023-11-01 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2023-11-02 | 2023-10-31 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-11-01 | 2023-10-30 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-31 | 2023-10-27 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-30 | 2023-10-26 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-27 | 2023-10-25 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-26 | 2023-10-24 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2023-10-25 | 2023-10-20 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2023-10-24 | 2023-10-19 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2023-10-20 | 2023-10-18 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2023-10-19 | 2023-10-17 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2023-10-18 | 2023-10-16 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2023-10-17 | 2023-10-13 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-16 | 2023-10-12 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2023-10-13 | 2023-10-11 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2023-10-12 | 2023-10-10 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-10-11 | 2023-10-09 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-10 | 2023-10-06 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-09 | 2023-10-05 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-06 | 2023-10-04 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-10-05 | 2023-10-03 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-10-04 | 2023-09-29 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-10-03 | 2023-09-28 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-09-29 | 2023-09-27 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-09-28 | 2023-09-26 | 0.013 | 4,750,000 | +0 | 0.02% | 61,750 |
| 2023-09-27 | 2023-09-25 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-09-26 | 2023-09-22 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-09-25 | 2023-09-21 | 0.014 | 4,750,000 | +0 | 0.02% | 66,500 |
| 2023-09-22 | 2023-09-20 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2023-09-21 | 2023-09-19 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2023-09-20 | 2023-09-18 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2023-09-19 | 2023-09-15 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2023-09-18 | 2023-09-14 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2023-09-15 | 2023-09-13 | 0.015 | 4,750,000 | +0 | 0.02% | 71,250 |
| 2023-09-14 | 2023-09-12 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2023-09-13 | 2023-09-11 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2023-09-12 | 2023-09-07 | 0.016 | 4,750,000 | +0 | 0.02% | 76,000 |
| 2023-09-11 | 2023-09-06 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2023-09-07 | 2023-09-05 | 0.018 | 4,750,000 | +0 | 0.02% | 85,500 |
| 2023-09-06 | 2023-09-04 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2023-09-05 | 2023-08-31 | 0.017 | 4,750,000 | +0 | 0.02% | 80,750 |
| 2023-09-04 | 2023-08-30 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2023-08-31 | 2023-08-29 | 0.021 | 4,750,000 | +0 | 0.02% | 99,750 |
| 2023-08-30 | 2023-08-28 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2023-08-29 | 2023-08-25 | 0.019 | 4,750,000 | +0 | 0.02% | 90,250 |
| 2023-08-28 | 2023-08-24 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2023-08-25 | 2023-08-23 | 0.020 | 4,750,000 | +0 | 0.02% | 95,000 |
| 2023-08-24 | 2023-08-22 | 0.022 | 4,750,000 | +0 | 0.02% | 104,500 |
| 2023-08-23 | 2023-08-21 | 0.022 | 4,750,000 | +0 | 0.02% | 104,500 |
| 2023-08-22 | 2023-08-18 | 0.023 | 4,750,000 | +0 | 0.02% | 109,250 |
| 2023-08-21 | 2023-08-17 | 0.023 | 4,750,000 | +0 | 0.02% | 109,250 |
| 2023-08-18 | 2023-08-16 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2023-08-17 | 2023-08-15 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2023-08-16 | 2023-08-14 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2023-08-15 | 2023-08-11 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2023-08-14 | 2023-08-10 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2023-08-11 | 2023-08-09 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2023-08-10 | 2023-08-08 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-08-09 | 2023-08-07 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2023-08-08 | 2023-08-04 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2023-08-07 | 2023-08-03 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2023-08-04 | 2023-08-02 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2023-08-03 | 2023-08-01 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2023-08-02 | 2023-07-31 | 0.026 | 4,750,000 | +0 | 0.02% | 123,500 |
| 2023-08-01 | 2023-07-28 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-07-31 | 2023-07-27 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-07-28 | 2023-07-26 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-07-27 | 2023-07-25 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-07-26 | 2023-07-24 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-07-25 | 2023-07-21 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-07-24 | 2023-07-20 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-07-21 | 2023-07-19 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-07-20 | 2023-07-18 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-07-19 | 2023-07-14 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-07-18 | 2023-07-13 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-07-14 | 2023-07-12 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-07-13 | 2023-07-11 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-07-12 | 2023-07-10 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-07-11 | 2023-07-07 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-07-10 | 2023-07-06 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-07-07 | 2023-07-05 | 0.030 | 4,750,000 | +0 | 0.02% | 142,500 |
| 2023-07-06 | 2023-07-04 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2023-07-05 | 2023-07-03 | 0.023 | 4,750,000 | +0 | 0.02% | 109,250 |
| 2023-07-04 | 2023-06-30 | 0.023 | 4,750,000 | +0 | 0.02% | 109,250 |
| 2023-07-03 | 2023-06-29 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2023-06-30 | 2023-06-28 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2023-06-29 | 2023-06-27 | 0.025 | 4,750,000 | +0 | 0.02% | 118,750 |
| 2023-06-28 | 2023-06-26 | 0.026 | 4,750,000 | +0 | 0.02% | 123,500 |
| 2023-06-27 | 2023-06-23 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-06-26 | 2023-06-21 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-06-23 | 2023-06-20 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-06-21 | 2023-06-19 | 0.030 | 4,750,000 | +0 | 0.02% | 142,500 |
| 2023-06-20 | 2023-06-16 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-06-19 | 2023-06-15 | 0.023 | 4,750,000 | +0 | 0.02% | 109,250 |
| 2023-06-16 | 2023-06-14 | 0.024 | 4,750,000 | +0 | 0.02% | 114,000 |
| 2023-06-15 | 2023-06-13 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-06-14 | 2023-06-12 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-06-13 | 2023-06-09 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-06-12 | 2023-06-08 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-06-09 | 2023-06-07 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-06-08 | 2023-06-06 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-06-07 | 2023-06-05 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-06-06 | 2023-06-02 | 0.030 | 4,750,000 | +0 | 0.02% | 142,500 |
| 2023-06-05 | 2023-06-01 | 0.030 | 4,750,000 | +0 | 0.02% | 142,500 |
| 2023-06-02 | 2023-05-31 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-06-01 | 2023-05-30 | 0.030 | 4,750,000 | +0 | 0.02% | 142,500 |
| 2023-05-31 | 2023-05-29 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-05-30 | 2023-05-25 | 0.030 | 4,750,000 | +0 | 0.02% | 142,500 |
| 2023-05-29 | 2023-05-24 | 0.030 | 4,750,000 | +0 | 0.02% | 142,500 |
| 2023-05-25 | 2023-05-23 | 0.030 | 4,750,000 | +0 | 0.02% | 142,500 |
| 2023-05-24 | 2023-05-22 | 0.031 | 4,750,000 | +0 | 0.02% | 147,250 |
| 2023-05-23 | 2023-05-19 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-05-22 | 2023-05-18 | 0.029 | 4,750,000 | +0 | 0.02% | 137,750 |
| 2023-05-19 | 2023-05-17 | 0.027 | 4,750,000 | +0 | 0.02% | 128,250 |
| 2023-05-18 | 2023-05-16 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-05-17 | 2023-05-15 | 0.028 | 4,750,000 | +0 | 0.02% | 133,000 |
| 2023-05-16 | 2023-05-12 | 0.032 | 4,750,000 | +0 | 0.02% | 152,000 |
| 2023-05-15 | 2023-05-11 | 0.032 | 4,750,000 | +0 | 0.02% | 152,000 |
| 2023-05-12 | 2023-05-10 | 0.032 | 4,750,000 | -100,000 | 0.02% | 152,000 |
| 2023-05-09 | 2023-05-05 | 0.030 | 4,850,000 | +150,000 | 0.02% | 145,500 |
| 2023-05-08 | 2023-05-04 | 0.029 | 4,700,000 | +50,000 | 0.02% | 136,300 |
| 2023-05-02 | 2023-04-27 | 0.029 | 4,650,000 | +90,000 | 0.02% | 134,850 |
| 2021-03-26 | 2021-03-24 | 0.060 | 4,560,000 | -500,000 | 0.02% | 273,600 |
| 2021-03-25 | 2021-03-23 | 0.062 | 5,060,000 | -300,000 | 0.02% | 313,720 |
| 2021-03-23 | 2021-03-19 | 0.054 | 5,360,000 | -400,000 | 0.03% | 289,440 |
| 2021-03-11 | 2021-03-09 | 0.063 | 5,760,000 | -800,000 | 0.03% | 362,880 |
| 2021-03-10 | 2021-03-08 | 0.071 | 6,560,000 | -2,000,000 | 0.03% | 465,760 |
| 2021-03-08 | 2021-03-04 | 0.075 | 8,560,000 | +2,500,000 | 0.04% | 642,000 |
| 2021-03-04 | 2021-03-02 | 0.058 | 6,060,000 | +134,000 | 0.03% | 351,480 |
| 2021-03-03 | 2021-03-01 | 0.074 | 5,926,000 | -974,000 | 0.03% | 438,524 |
| 2021-03-02 | 2021-02-26 | 0.050 | 6,900,000 | +200,000 | 0.03% | 345,000 |
| 2021-02-22 | 2021-02-18 | 0.040 | 6,700,000 | -100,000 | 0.03% | 268,000 |
| 2020-11-30 | 2020-11-26 | 0.023 | 6,800,000 | -500,000 | 0.03% | 156,400 |
| 2020-11-27 | 2020-11-25 | 0.023 | 7,300,000 | +500,000 | 0.04% | 167,900 |
| 2020-08-31 | 2020-08-27 | 0.025 | 6,800,000 | -300,000 | 0.03% | 170,000 |
| 2020-08-27 | 2020-08-25 | 0.023 | 7,100,000 | +300,000 | 0.03% | 163,300 |
| 2020-08-17 | 2020-08-13 | 0.034 | 6,800,000 | +500,000 | 0.03% | 231,200 |
| 2020-07-20 | 2020-07-16 | 0.027 | 6,300,000 | -300,000 | 0.03% | 170,100 |
| 2020-07-16 | 2020-07-14 | 0.037 | 6,600,000 | +500,000 | 0.03% | 244,200 |
| 2020-01-23 | 2020-01-21 | 0.016 | 6,100,000 | -500,000 | 0.03% | 97,600 |
| 2020-01-16 | 2020-01-14 | 0.018 | 6,600,000 | +500,000 | 0.03% | 118,800 |
| 2019-09-12 | 2019-09-10 | 0.024 | 6,100,000 | -300,000 | 0.03% | 146,400 |
| 2019-09-06 | 2019-09-04 | 0.025 | 6,400,000 | +300,000 | 0.03% | 160,000 |
| 2019-09-02 | 2019-08-29 | 0.021 | 6,100,000 | -600,000 | 0.03% | 128,100 |
| 2019-06-27 | 2019-06-25 | 0.029 | 6,700,000 | -20,000 | 0.03% | 194,300 |
| 2019-06-14 | 2019-06-12 | 0.029 | 6,720,000 | +700,000 | 0.03% | 194,880 |
| 2019-03-14 | 2019-03-12 | 0.048 | 6,020,000 | -200,000 | 0.03% | 288,960 |
| 2019-02-28 | 2019-02-26 | 0.066 | 6,220,000 | +600,000 | 0.03% | 410,520 |
| 2018-08-09 | 2018-08-07 | 0.083 | 5,620,000 | +200,000 | 0.03% | 466,460 |
| 2018-07-27 | 2018-07-25 | 0.068 | 5,420,000 | -200,000 | 0.03% | 368,560 |
| 2018-07-26 | 2018-07-24 | 0.072 | 5,620,000 | +400,000 | 0.03% | 404,640 |
| 2018-07-23 | 2018-07-19 | 0.071 | 5,220,000 | -200,000 | 0.03% | 370,620 |
| 2018-06-25 | 2018-06-21 | 0.076 | 5,420,000 | +200,000 | 0.03% | 411,920 |
| 2018-05-18 | 2018-05-16 | 0.114 | 5,220,000 | -200,000 | 0.03% | 595,080 |
| 2018-04-25 | 2018-04-23 | 0.128 | 5,420,000 | -200,000 | 0.03% | 693,760 |
| 2018-04-24 | 2018-04-20 | 0.128 | 5,620,000 | +200,000 | 0.03% | 719,360 |
| 2018-03-16 | 2018-03-14 | 0.127 | 5,420,000 | -400,000 | 0.03% | 688,340 |
| 2018-03-14 | 2018-03-12 | 0.130 | 5,820,000 | +500,000 | 0.03% | 756,600 |
| 2017-12-15 | 2017-12-13 | 0.161 | 5,320,000 | -200,000 | 0.03% | 856,520 |
| 2017-12-08 | 2017-12-06 | 0.158 | 5,520,000 | +200,000 | 0.03% | 872,160 |
| 2017-12-07 | 2017-12-05 | 0.166 | 5,320,000 | -400,000 | 0.03% | 883,120 |
| 2017-12-05 | 2017-12-01 | 0.155 | 5,720,000 | +400,000 | 0.03% | 886,600 |
| 2017-11-17 | 2017-11-15 | 0.194 | 5,320,000 | +400,000 | 0.03% | 1,032,080 |
| 2017-02-03 | 2017-02-01 | 0.193 | 4,920,000 | -200,000 | 0.02% | 949,560 |
| 2017-02-02 | 2017-01-27 | 0.188 | 5,120,000 | +300,000 | 0.03% | 962,560 |
| 2017-01-06 | 2017-01-04 | 0.198 | 4,820,000 | -200,000 | 0.02% | 954,360 |
| 2016-12-19 | 2016-12-15 | 0.229 | 5,020,000 | -200,000 | 0.02% | 1,149,580 |
| 2016-12-16 | 2016-12-14 | 0.227 | 5,220,000 | -400,000 | 0.03% | 1,184,940 |
| 2016-12-12 | 2016-12-08 | 0.227 | 5,620,000 | -200,000 | 0.03% | 1,275,740 |
| 2016-12-05 | 2016-12-01 | 0.199 | 5,820,000 | +400,000 | 0.03% | 1,158,180 |
| 2016-11-22 | 2016-11-18 | 0.193 | 5,420,000 | -200,000 | 0.03% | 1,046,060 |
| 2016-11-21 | 2016-11-17 | 0.196 | 5,620,000 | +200,000 | 0.03% | 1,101,520 |
| 2016-11-15 | 2016-11-11 | 0.192 | 5,420,000 | -300,000 | 0.03% | 1,040,640 |
| 2016-11-10 | 2016-11-08 | 0.199 | 5,720,000 | +100,000 | 0.03% | 1,138,280 |
| 2016-10-20 | 2016-10-18 | 0.238 | 5,620,000 | +200,000 | 0.03% | 1,337,560 |
| 2016-10-19 | 2016-10-17 | 0.240 | 5,420,000 | +700,000 | 0.03% | 1,300,800 |
| 2016-09-27 | 2016-09-23 | 0.227 | 4,720,000 | -200,000 | 0.02% | 1,071,440 |
| 2016-09-26 | 2016-09-22 | 0.229 | 4,920,000 | +200,000 | 0.02% | 1,126,680 |
| 2016-08-05 | 2016-08-03 | 0.255 | 4,720,000 | -200,000 | 0.02% | 1,203,600 |
| 2016-08-03 | 2016-07-29 | 0.270 | 4,920,000 | -200,000 | 0.02% | 1,328,400 |
| 2016-07-21 | 2016-07-19 | 0.243 | 5,120,000 | -100,000 | 0.03% | 1,244,160 |
| 2016-07-19 | 2016-07-15 | 0.246 | 5,220,000 | +400,000 | 0.03% | 1,284,120 |
| 2016-06-21 | 2016-06-17 | 0.235 | 4,820,000 | -200,000 | 0.02% | 1,132,700 |
| 2016-06-14 | 2016-06-10 | 0.244 | 5,020,000 | -200,000 | 0.02% | 1,224,880 |
| 2016-06-13 | 2016-06-08 | 0.242 | 5,220,000 | +800,000 | 0.03% | 1,263,240 |
| 2016-05-17 | 2016-05-13 | 0.241 | 4,420,000 | +100,000 | 0.02% | 1,065,220 |
| 2016-05-09 | 2016-05-05 | 0.238 | 4,320,000 | -200,000 | 0.02% | 1,028,160 |
| 2016-05-05 | 2016-05-03 | 0.237 | 4,520,000 | +200,000 | 0.02% | 1,071,240 |
| 2016-04-08 | 2016-04-06 | 0.238 | 4,320,000 | -200,000 | 0.02% | 1,028,160 |
| 2016-04-07 | 2016-04-05 | 0.237 | 4,520,000 | +300,000 | 0.02% | 1,071,240 |
| 2016-03-29 | 2016-03-23 | 0.238 | 4,220,000 | -400,000 | 0.02% | 1,004,360 |
| 2016-03-21 | 2016-03-17 | 0.235 | 4,620,000 | +400,000 | 0.02% | 1,085,700 |
| 2016-02-17 | 2016-02-15 | 0.265 | 4,220,000 | -200,000 | 0.02% | 1,118,300 |
| 2016-02-16 | 2016-02-12 | 0.236 | 4,420,000 | +200,000 | 0.02% | 1,043,120 |
| 2016-02-04 | 2016-02-02 | 0.280 | 4,220,000 | +100,000 | 0.02% | 1,181,600 |
| 2016-01-22 | 2016-01-20 | 0.310 | 4,120,000 | -100,000 | 0.02% | 1,277,200 |
| 2016-01-21 | 2016-01-19 | 0.320 | 4,220,000 | +100,000 | 0.02% | 1,350,400 |
| 2016-01-18 | 2016-01-14 | 0.320 | 4,120,000 | -200,000 | 0.02% | 1,318,400 |
| 2015-12-04 | 2015-12-02 | 0.430 | 4,320,000 | +100,000 | 0.02% | 1,857,600 |
| 2015-12-03 | 2015-12-01 | 0.415 | 4,220,000 | -100,000 | 0.02% | 1,751,300 |
| 2015-12-02 | 2015-11-30 | 0.405 | 4,320,000 | +100,000 | 0.02% | 1,749,600 |
| 2015-12-01 | 2015-11-27 | 0.405 | 4,220,000 | -200,000 | 0.02% | 1,709,100 |
| 2015-11-30 | 2015-11-26 | 0.425 | 4,420,000 | +100,000 | 0.02% | 1,878,500 |
| 2015-11-27 | 2015-11-25 | 0.410 | 4,320,000 | -160,000 | 0.02% | 1,771,200 |
| 2015-11-25 | 2015-11-23 | 0.425 | 4,480,000 | +100,000 | 0.02% | 1,904,000 |
| 2015-11-11 | 2015-11-09 | 0.405 | 4,380,000 | -100,000 | 0.02% | 1,773,900 |
| 2015-11-10 | 2015-11-06 | 0.390 | 4,480,000 | +260,000 | 0.02% | 1,747,200 |
| 2015-11-04 | 2015-11-02 | 0.365 | 4,220,000 | -100,000 | 0.02% | 1,540,300 |
| 2015-11-03 | 2015-10-30 | 0.370 | 4,320,000 | +100,000 | 0.02% | 1,598,400 |
| 2015-10-29 | 2015-10-27 | 0.380 | 4,220,000 | -200,000 | 0.02% | 1,603,600 |
| 2015-10-27 | 2015-10-23 | 0.375 | 4,420,000 | -100,000 | 0.02% | 1,657,500 |
| 2015-10-26 | 2015-10-22 | 0.380 | 4,520,000 | -100,000 | 0.02% | 1,717,600 |
| 2015-10-16 | 2015-10-14 | 0.340 | 4,620,000 | -200,000 | 0.02% | 1,570,800 |
| 2015-10-15 | 2015-10-13 | 0.345 | 4,820,000 | +400,000 | 0.02% | 1,662,900 |
| 2015-10-06 | 2015-10-02 | 0.335 | 4,420,000 | +100,000 | 0.02% | 1,480,700 |
| 2015-09-22 | 2015-09-18 | 0.375 | 4,320,000 | -100,000 | 0.02% | 1,620,000 |
| 2015-09-17 | 2015-09-15 | 0.330 | 4,420,000 | +100,000 | 0.02% | 1,458,600 |
| 2015-09-04 | 2015-09-01 | 0.320 | 4,320,000 | +100,000 | 0.02% | 1,382,400 |
| 2015-09-02 | 2015-08-31 | 0.335 | 4,220,000 | -200,000 | 0.02% | 1,413,700 |
| 2015-09-01 | 2015-08-28 | 0.340 | 4,420,000 | -100,000 | 0.02% | 1,502,800 |
| 2015-08-31 | 2015-08-27 | 0.295 | 4,520,000 | +300,000 | 0.02% | 1,333,400 |
| 2015-08-28 | 2015-08-26 | 0.265 | 4,220,000 | -100,000 | 0.02% | 1,118,300 |
| 2015-08-27 | 2015-08-25 | 0.232 | 4,320,000 | +100,000 | 0.02% | 1,002,240 |
| 2015-08-25 | 2015-08-21 | 0.305 | 4,220,000 | -240,000 | 0.02% | 1,287,100 |
| 2015-07-29 | 2015-07-27 | 0.320 | 4,460,000 | -2,000,000 | 0.02% | 1,427,200 |
| 2015-07-22 | 2015-07-20 | 0.405 | 6,460,000 | +100,000 | 0.03% | 2,616,300 |
| 2015-07-15 | 2015-07-13 | 0.405 | 6,360,000 | -100,000 | 0.03% | 2,575,800 |
| 2015-07-14 | 2015-07-10 | 0.370 | 6,460,000 | +100,000 | 0.03% | 2,390,200 |
| 2015-07-13 | 2015-07-09 | 0.350 | 6,360,000 | -800,000 | 0.03% | 2,226,000 |
| 2015-07-10 | 2015-07-08 | 0.211 | 7,160,000 | -700,000 | 0.04% | 1,510,760 |
| 2015-07-09 | 2015-07-07 | 0.255 | 7,860,000 | +1,300,000 | 0.04% | 2,004,300 |
| 2015-07-08 | 2015-07-06 | 0.295 | 6,560,000 | -300,000 | 0.03% | 1,935,200 |
| 2015-07-07 | 2015-07-03 | 0.355 | 6,860,000 | +200,000 | 0.03% | 2,435,300 |
| 2015-07-03 | 2015-06-30 | 0.600 | 6,660,000 | -200,000 | 0.03% | 3,996,000 |
| 2015-06-29 | 2015-06-25 | 0.630 | 6,860,000 | -100,000 | 0.03% | 4,321,800 |
| 2015-06-26 | 2015-06-24 | 0.630 | 6,960,000 | -300,000 | 0.03% | 4,384,800 |
| 2015-06-25 | 2015-06-23 | 0.590 | 7,260,000 | -100,000 | 0.04% | 4,283,400 |
| 2015-06-24 | 2015-06-22 | 0.590 | 7,360,000 | +100,000 | 0.04% | 4,342,400 |
| 2015-06-22 | 2015-06-18 | 0.620 | 7,260,000 | -200,000 | 0.04% | 4,501,200 |
| 2015-06-15 | 2015-06-11 | 0.620 | 7,460,000 | -200,000 | 0.05% | 4,625,200 |
| 2015-06-12 | 2015-06-10 | 0.560 | 7,660,000 | +340,000 | 0.05% | 4,289,600 |
| 2015-06-11 | 2015-06-09 | 0.590 | 7,320,000 | +400,000 | 0.05% | 4,318,800 |
| 2015-06-10 | 2015-06-08 | 0.650 | 6,920,000 | -910,000 | 0.05% | 4,498,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 7,830,000 | +1,100,000 | 0.05% | 5,481,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 6,730,000 | +1,488,000 | 0.04% | 4,912,900 |
| 2015-06-05 | 2015-06-03 | 0.630 | 5,242,000 | +702,000 | 0.03% | 3,302,460 |
| 2015-06-04 | 2015-06-02 | 0.660 | 4,540,000 | +3,920,000 | 0.03% | 2,996,400 |
| 2015-06-03 | 2015-06-01 | 0.460 | 620,000 | +300,000 | 0.00% | 285,200 |
| 2015-05-29 | 2015-05-27 | 0.440 | 320,000 | +100,000 | 0.00% | 140,800 |
| 2015-05-19 | 2015-05-15 | 0.435 | 220,000 | +200,000 | 0.00% | 95,700 |
| 2015-05-18 | 2015-05-14 | 0.435 | 20,000 | -100,000 | 0.00% | 8,700 |
| 2015-05-13 | 2015-05-11 | 0.440 | 120,000 | -100,000 | 0.00% | 52,800 |
| 2015-05-07 | 2015-05-05 | 0.460 | 220,000 | +200,000 | 0.00% | 101,200 |
| 2015-03-20 | 2015-03-18 | 0.480 | 20,000 | -100,000 | 0.00% | 9,600 |
| 2015-03-19 | 2015-03-17 | 0.475 | 120,000 | +100,000 | 0.00% | 57,000 |
| 2015-01-26 | 2015-01-22 | 0.216 | 20,000 | -50,000 | 0.00% | 4,320 |
| 2015-01-07 | 2015-01-05 | 0.208 | 70,000 | +50,000 | 0.00% | 14,560 |
| 2014-12-09 | 2014-12-05 | 0.169 | 20,000 | -100,000 | 0.00% | 3,380 |
| 2014-11-25 | 2014-11-21 | 0.186 | 120,000 | -300,000 | 0.00% | 22,320 |
| 2014-11-24 | 2014-11-20 | 0.201 | 420,000 | -400,000 | 0.00% | 84,420 |
| 2014-11-21 | 2014-11-19 | 0.205 | 820,000 | +200,000 | 0.01% | 168,100 |
| 2014-11-20 | 2014-11-18 | 0.212 | 620,000 | +200,000 | 0.01% | 131,440 |
| 2014-11-19 | 2014-11-17 | 0.198 | 420,000 | -400,000 | 0.00% | 83,160 |
| 2014-11-18 | 2014-11-14 | 0.193 | 820,000 | -200,000 | 0.01% | 158,260 |
| 2014-11-17 | 2014-11-13 | 0.192 | 1,020,000 | +200,000 | 0.01% | 195,840 |
| 2014-11-14 | 2014-11-12 | 0.170 | 820,000 | +800,000 | 0.01% | 139,400 |
| 2013-10-07 | 2013-10-03 | 0.130 | 20,000 | -100,000 | 0.00% | 2,600 |
| 2013-09-17 | 2013-09-13 | 0.128 | 120,000 | +100,000 | 0.00% | 15,360 |
| 2013-09-11 | 2013-09-09 | 0.113 | 20,000 | -280,000 | 0.00% | 2,260 |
| 2013-09-09 | 2013-09-05 | 0.109 | 300,000 | -100,000 | 0.00% | 32,700 |
| 2013-09-06 | 2013-09-04 | 0.106 | 400,000 | +380,000 | 0.00% | 42,400 |
| 2011-12-05 | 2011-12-01 | 0.085 | 20,000 | -100,000 | 0.00% | 1,700 |
| 2010-08-12 | 2010-08-10 | 0.330 | 120,000 | +50,000 | 0.00% | 39,600 |
| 2010-08-09 | 2010-08-05 | 0.325 | 70,000 | +50,000 | 0.00% | 22,750 |
| 2010-01-28 | 2010-01-26 | 0.360 | 20,000 | -4,000,000 | 0.00% | 7,200 |
| 2010-01-27 | 2010-01-25 | 0.400 | 4,020,000 | +4,000,000 | 0.07% | 1,608,000 |
| 2009-07-31 | 2009-07-29 | 0.214 | 20,000 | -100,000 | 0.00% | 4,280 |
| 2009-07-20 | 2009-07-16 | 0.215 | 120,000 | -100,000 | 0.00% | 25,800 |
| 2009-07-16 | 2009-07-14 | 0.206 | 220,000 | -200,000 | 0.00% | 45,320 |
| 2009-07-15 | 2009-07-13 | 0.221 | 420,000 | +400,000 | 0.01% | 92,820 |
| 2009-07-06 | 2009-07-02 | 0.168 | 20,000 | -100,000 | 0.00% | 3,360 |
| 2009-07-02 | 2009-06-29 | 0.199 | 120,000 | +100,000 | 0.00% | 23,880 |
| 2008-02-11 | 2008-02-04 | 0.112 | 20,000 | +10,000 | 0.00% | 2,240 |
| 2008-01-03 | 2007-12-31 | 0.168 | 10,000 | +1,429 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 0.350 | 8,571 | 0.00% | 3,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy