History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-10-13 | 2025-10-09 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-10-10 | 2025-10-08 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-10-09 | 2025-10-06 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-10-08 | 2025-10-03 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-10-06 | 2025-10-02 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-10-03 | 2025-09-30 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-10-02 | 2025-09-29 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-25 | 2025-09-23 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-24 | 2025-09-22 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-23 | 2025-09-19 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-19 | 2025-09-17 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-18 | 2025-09-16 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-17 | 2025-09-15 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-15 | 2025-09-11 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-12 | 2025-09-10 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-11 | 2025-09-09 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-10 | 2025-09-08 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-09 | 2025-09-05 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-08 | 2025-09-04 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-05 | 2025-09-03 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-04 | 2025-09-02 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-03 | 2025-09-01 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-02 | 2025-08-29 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-09-01 | 2025-08-28 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-29 | 2025-08-27 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-28 | 2025-08-26 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-27 | 2025-08-25 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-26 | 2025-08-22 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-25 | 2025-08-21 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-22 | 2025-08-20 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-21 | 2025-08-19 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-20 | 2025-08-18 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-19 | 2025-08-15 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-18 | 2025-08-14 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-15 | 2025-08-13 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-14 | 2025-08-12 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-13 | 2025-08-11 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-12 | 2025-08-08 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-11 | 2025-08-07 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-08 | 2025-08-06 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-07 | 2025-08-05 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-06 | 2025-08-04 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-05 | 2025-08-01 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-04 | 2025-07-31 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-08-01 | 2025-07-30 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-31 | 2025-07-29 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-30 | 2025-07-28 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-29 | 2025-07-25 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-28 | 2025-07-24 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-25 | 2025-07-23 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-24 | 2025-07-22 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-23 | 2025-07-21 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-22 | 2025-07-18 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-21 | 2025-07-17 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-18 | 2025-07-16 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-17 | 2025-07-15 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-16 | 2025-07-14 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-15 | 2025-07-11 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-14 | 2025-07-10 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-11 | 2025-07-09 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-10 | 2025-07-08 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-09 | 2025-07-07 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-08 | 2025-07-04 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-07 | 2025-07-03 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-04 | 2025-07-02 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-03 | 2025-06-30 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-07-02 | 2025-06-27 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-30 | 2025-06-26 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-27 | 2025-06-25 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-26 | 2025-06-24 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-25 | 2025-06-23 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-24 | 2025-06-20 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-23 | 2025-06-19 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-20 | 2025-06-18 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-19 | 2025-06-17 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-18 | 2025-06-16 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-17 | 2025-06-13 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-16 | 2025-06-12 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-13 | 2025-06-11 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-12 | 2025-06-10 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-11 | 2025-06-09 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-10 | 2025-06-06 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-09 | 2025-06-05 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-06 | 2025-06-04 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-05 | 2025-06-03 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-04 | 2025-06-02 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-03 | 2025-05-30 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-06-02 | 2025-05-29 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-30 | 2025-05-28 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-29 | 2025-05-27 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-28 | 2025-05-26 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-27 | 2025-05-23 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-26 | 2025-05-22 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-23 | 2025-05-21 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-22 | 2025-05-20 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-21 | 2025-05-19 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-20 | 2025-05-16 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-19 | 2025-05-15 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-16 | 2025-05-14 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-15 | 2025-05-13 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-14 | 2025-05-12 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-13 | 2025-05-09 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-12 | 2025-05-08 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-09 | 2025-05-07 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-08 | 2025-05-06 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-07 | 2025-05-02 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-06 | 2025-04-30 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-05-02 | 2025-04-29 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-30 | 2025-04-28 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-29 | 2025-04-25 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-28 | 2025-04-24 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-25 | 2025-04-23 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-24 | 2025-04-22 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-23 | 2025-04-17 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-17 | 2025-04-15 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-16 | 2025-04-14 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-15 | 2025-04-11 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-14 | 2025-04-10 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-11 | 2025-04-09 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-10 | 2025-04-08 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-09 | 2025-04-07 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-08 | 2025-04-03 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-07 | 2025-04-02 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-03 | 2025-04-01 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-02 | 2025-03-31 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-04-01 | 2025-03-28 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2025-03-31 | 2025-03-27 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2025-03-28 | 2025-03-26 | 0.017 | 7,700,000 | +0 | 0.04% | 130,900 |
| 2025-03-27 | 2025-03-25 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2025-03-26 | 2025-03-24 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2025-03-25 | 2025-03-21 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-03-24 | 2025-03-20 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2025-03-21 | 2025-03-19 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2025-03-20 | 2025-03-18 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2025-03-19 | 2025-03-17 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-03-18 | 2025-03-14 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-17 | 2025-03-13 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-14 | 2025-03-12 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-03-13 | 2025-03-11 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-12 | 2025-03-10 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-11 | 2025-03-07 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-10 | 2025-03-06 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-07 | 2025-03-05 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-06 | 2025-03-04 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 7,700,000 | +0 | 0.04% | 77,000 |
| 2025-03-04 | 2025-02-28 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-03-03 | 2025-02-27 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 7,700,000 | +0 | 0.04% | 77,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,700,000 | +0 | 0.04% | 77,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 7,700,000 | +0 | 0.04% | 77,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 7,700,000 | +0 | 0.04% | 77,000 |
| 2025-02-24 | 2025-02-20 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-21 | 2025-02-19 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-20 | 2025-02-18 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-02-19 | 2025-02-17 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-18 | 2025-02-14 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-17 | 2025-02-13 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-02-14 | 2025-02-12 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-13 | 2025-02-11 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-12 | 2025-02-10 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-02-11 | 2025-02-07 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-02-10 | 2025-02-06 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-02-07 | 2025-02-05 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-02-06 | 2025-02-04 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-05 | 2025-02-03 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-02-04 | 2025-01-28 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-02-03 | 2025-01-24 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-27 | 2025-01-23 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-01-24 | 2025-01-22 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-01-23 | 2025-01-21 | 0.011 | 7,700,000 | +0 | 0.04% | 84,700 |
| 2025-01-22 | 2025-01-20 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-21 | 2025-01-17 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-20 | 2025-01-16 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-17 | 2025-01-15 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-16 | 2025-01-14 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-15 | 2025-01-13 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-14 | 2025-01-10 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2025-01-13 | 2025-01-09 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-10 | 2025-01-08 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2025-01-09 | 2025-01-07 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-08 | 2025-01-06 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-07 | 2025-01-03 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-06 | 2025-01-02 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2025-01-03 | 2024-12-31 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2025-01-02 | 2024-12-27 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-30 | 2024-12-24 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2024-12-27 | 2024-12-20 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2024-12-23 | 2024-12-19 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-20 | 2024-12-18 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-12-19 | 2024-12-17 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-18 | 2024-12-16 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-17 | 2024-12-13 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-16 | 2024-12-12 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2024-12-13 | 2024-12-11 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-12 | 2024-12-10 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-11 | 2024-12-09 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-10 | 2024-12-06 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-09 | 2024-12-05 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-12-06 | 2024-12-04 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-12-05 | 2024-12-03 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-04 | 2024-12-02 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-12-03 | 2024-11-29 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-12-02 | 2024-11-28 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2024-11-29 | 2024-11-27 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2024-11-28 | 2024-11-26 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-11-27 | 2024-11-25 | 0.012 | 7,700,000 | +0 | 0.04% | 92,400 |
| 2024-11-26 | 2024-11-22 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-11-25 | 2024-11-21 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-11-22 | 2024-11-20 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-11-21 | 2024-11-19 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-11-20 | 2024-11-18 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-11-19 | 2024-11-15 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-11-18 | 2024-11-14 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-11-15 | 2024-11-13 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-11-14 | 2024-11-12 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-11-13 | 2024-11-11 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-11-12 | 2024-11-08 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-11-11 | 2024-11-07 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-11-08 | 2024-11-06 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-11-07 | 2024-11-05 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-11-06 | 2024-11-04 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-11-05 | 2024-11-01 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-11-04 | 2024-10-31 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-11-01 | 2024-10-30 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-10-31 | 2024-10-29 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-10-30 | 2024-10-28 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-10-29 | 2024-10-25 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-10-28 | 2024-10-24 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-10-25 | 2024-10-23 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-10-24 | 2024-10-22 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-10-23 | 2024-10-21 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-10-22 | 2024-10-18 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2024-10-21 | 2024-10-17 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-10-18 | 2024-10-16 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-10-17 | 2024-10-15 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2024-10-16 | 2024-10-14 | 0.017 | 7,700,000 | +0 | 0.04% | 130,900 |
| 2024-10-15 | 2024-10-10 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2024-10-14 | 2024-10-09 | 0.017 | 7,700,000 | +0 | 0.04% | 130,900 |
| 2024-10-10 | 2024-10-08 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-10-09 | 2024-10-07 | 0.020 | 7,700,000 | +0 | 0.04% | 154,000 |
| 2024-10-08 | 2024-10-04 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-10-07 | 2024-10-03 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-10-04 | 2024-10-02 | 0.020 | 7,700,000 | +0 | 0.04% | 154,000 |
| 2024-10-03 | 2024-09-30 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-10-02 | 2024-09-27 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-30 | 2024-09-26 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-09-27 | 2024-09-25 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-26 | 2024-09-24 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-09-25 | 2024-09-23 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-24 | 2024-09-20 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-09-23 | 2024-09-19 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-09-20 | 2024-09-17 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-09-19 | 2024-09-16 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-17 | 2024-09-13 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-16 | 2024-09-12 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-09-13 | 2024-09-11 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-09-12 | 2024-09-10 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-11 | 2024-09-09 | 0.013 | 7,700,000 | +0 | 0.04% | 100,100 |
| 2024-09-10 | 2024-09-05 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-09 | 2024-09-04 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-05 | 2024-09-03 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-04 | 2024-09-02 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-09-03 | 2024-08-30 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2024-09-02 | 2024-08-29 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2024-08-30 | 2024-08-28 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-29 | 2024-08-27 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2024-08-28 | 2024-08-26 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-27 | 2024-08-23 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-08-26 | 2024-08-22 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-23 | 2024-08-21 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-08-22 | 2024-08-20 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-08-21 | 2024-08-19 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-08-20 | 2024-08-16 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-08-19 | 2024-08-15 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-16 | 2024-08-14 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-15 | 2024-08-13 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-08-14 | 2024-08-12 | 0.014 | 7,700,000 | +0 | 0.04% | 107,800 |
| 2024-08-13 | 2024-08-09 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-12 | 2024-08-08 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-09 | 2024-08-07 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-08 | 2024-08-06 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2024-08-07 | 2024-08-05 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-06 | 2024-08-02 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-05 | 2024-08-01 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-02 | 2024-07-31 | 0.015 | 7,700,000 | +0 | 0.04% | 115,500 |
| 2024-08-01 | 2024-07-30 | 0.016 | 7,700,000 | +0 | 0.04% | 123,200 |
| 2024-07-31 | 2024-07-29 | 0.017 | 7,700,000 | +0 | 0.04% | 130,900 |
| 2024-07-30 | 2024-07-26 | 0.017 | 7,700,000 | +0 | 0.04% | 130,900 |
| 2024-07-29 | 2024-07-25 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-26 | 2024-07-24 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-25 | 2024-07-23 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-24 | 2024-07-22 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-23 | 2024-07-19 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-22 | 2024-07-18 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-19 | 2024-07-17 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-07-18 | 2024-07-16 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-07-17 | 2024-07-15 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-16 | 2024-07-12 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-12 | 2024-07-10 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-07-11 | 2024-07-09 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-07-10 | 2024-07-08 | 0.021 | 7,700,000 | +0 | 0.04% | 161,700 |
| 2024-07-09 | 2024-07-05 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-07-08 | 2024-07-04 | 0.020 | 7,700,000 | +0 | 0.04% | 154,000 |
| 2024-07-05 | 2024-07-03 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-07-04 | 2024-07-02 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-07-03 | 2024-06-28 | 0.017 | 7,700,000 | +0 | 0.04% | 130,900 |
| 2024-07-02 | 2024-06-27 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-06-28 | 2024-06-26 | 0.019 | 7,700,000 | +0 | 0.04% | 146,300 |
| 2024-06-27 | 2024-06-25 | 0.020 | 7,700,000 | +0 | 0.04% | 154,000 |
| 2024-06-26 | 2024-06-24 | 0.020 | 7,700,000 | +0 | 0.04% | 154,000 |
| 2024-06-25 | 2024-06-21 | 0.020 | 7,700,000 | +0 | 0.04% | 154,000 |
| 2024-06-24 | 2024-06-20 | 0.018 | 7,700,000 | +0 | 0.04% | 138,600 |
| 2024-06-21 | 2024-06-19 | 0.021 | 7,700,000 | +0 | 0.04% | 161,700 |
| 2024-06-20 | 2024-06-18 | 0.021 | 7,700,000 | +0 | 0.04% | 161,700 |
| 2024-06-19 | 2024-06-17 | 0.022 | 7,700,000 | +0 | 0.04% | 169,400 |
| 2024-06-18 | 2024-06-14 | 0.024 | 7,700,000 | +0 | 0.04% | 184,800 |
| 2024-06-17 | 2024-06-13 | 0.023 | 7,700,000 | +0 | 0.04% | 177,100 |
| 2024-06-14 | 2024-06-12 | 0.023 | 7,700,000 | +0 | 0.04% | 177,100 |
| 2024-06-13 | 2024-06-11 | 0.025 | 7,700,000 | +0 | 0.04% | 192,500 |
| 2024-06-12 | 2024-06-07 | 0.026 | 7,700,000 | +0 | 0.04% | 200,200 |
| 2024-06-11 | 2024-06-06 | 0.025 | 7,700,000 | +0 | 0.04% | 192,500 |
| 2024-06-07 | 2024-06-05 | 0.024 | 7,700,000 | +0 | 0.04% | 184,800 |
| 2024-06-06 | 2024-06-04 | 0.025 | 7,700,000 | +0 | 0.04% | 192,500 |
| 2024-06-05 | 2024-06-03 | 0.025 | 7,700,000 | +0 | 0.04% | 192,500 |
| 2024-06-04 | 2024-05-31 | 0.025 | 7,700,000 | +0 | 0.04% | 192,500 |
| 2024-06-03 | 2024-05-30 | 0.026 | 7,700,000 | +0 | 0.04% | 200,200 |
| 2024-05-31 | 2024-05-29 | 0.027 | 7,700,000 | +0 | 0.04% | 207,900 |
| 2024-05-30 | 2024-05-28 | 0.025 | 7,700,000 | +510,000 | 0.04% | 192,500 |
| 2024-05-27 | 2024-05-23 | 0.025 | 7,190,000 | +1,490,000 | 0.04% | 179,750 |
| 2024-05-22 | 2024-05-20 | 0.026 | 5,700,000 | -2,000,000 | 0.03% | 148,200 |
| 2022-12-21 | 2022-12-19 | 0.040 | 7,700,000 | +2,000,000 | 0.04% | 308,000 |
| 2021-03-19 | 2021-03-17 | 0.053 | 5,700,000 | +1,000,000 | 0.03% | 302,100 |
| 2018-03-06 | 2018-03-02 | 0.126 | 4,700,000 | -30,000 | 0.02% | 592,200 |
| 2018-01-11 | 2018-01-09 | 0.150 | 4,730,000 | -50,000 | 0.02% | 709,500 |
| 2017-11-17 | 2017-11-15 | 0.194 | 4,780,000 | +700,000 | 0.02% | 927,320 |
| 2016-12-12 | 2016-12-08 | 0.227 | 4,080,000 | +1,000,000 | 0.02% | 926,160 |
| 2016-10-19 | 2016-10-17 | 0.240 | 3,080,000 | -200,000 | 0.02% | 739,200 |
| 2016-09-13 | 2016-09-09 | 0.239 | 3,280,000 | +200,000 | 0.02% | 783,920 |
| 2015-10-23 | 2015-10-20 | 0.375 | 3,080,000 | +1,000,000 | 0.02% | 1,155,000 |
| 2015-09-11 | 2015-09-09 | 0.380 | 2,080,000 | +500,000 | 0.01% | 790,400 |
| 2015-07-22 | 2015-07-20 | 0.405 | 1,580,000 | +500,000 | 0.01% | 639,900 |
| 2015-07-16 | 2015-07-14 | 0.395 | 1,080,000 | +500,000 | 0.01% | 426,600 |
| 2015-07-15 | 2015-07-13 | 0.405 | 580,000 | -200,000 | 0.00% | 234,900 |
| 2015-07-14 | 2015-07-10 | 0.370 | 780,000 | +200,000 | 0.00% | 288,600 |
| 2015-07-02 | 2015-06-29 | 0.590 | 580,000 | +500,000 | 0.00% | 342,200 |
| 2015-06-29 | 2015-06-25 | 0.630 | 80,000 | -500,000 | 0.00% | 50,400 |
| 2015-06-26 | 2015-06-24 | 0.630 | 580,000 | -500,000 | 0.00% | 365,400 |
| 2015-06-23 | 2015-06-19 | 0.600 | 1,080,000 | +1,000,000 | 0.01% | 648,000 |
| 2015-06-17 | 2015-06-15 | 0.590 | 80,000 | -3,520,000 | 0.00% | 47,200 |
| 2015-06-11 | 2015-06-09 | 0.590 | 3,600,000 | -32,000 | 0.02% | 2,124,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 3,632,000 | -948,000 | 0.02% | 2,542,400 |
| 2015-06-08 | 2015-06-04 | 0.730 | 4,580,000 | -500,000 | 0.03% | 3,343,400 |
| 2015-06-05 | 2015-06-03 | 0.630 | 5,080,000 | +1,000,000 | 0.03% | 3,200,400 |
| 2015-06-04 | 2015-06-02 | 0.660 | 4,080,000 | -1,000,000 | 0.03% | 2,692,800 |
| 2015-05-18 | 2015-05-14 | 0.435 | 5,080,000 | +720,000 | 0.03% | 2,209,800 |
| 2015-05-15 | 2015-05-13 | 0.440 | 4,360,000 | -720,000 | 0.03% | 1,918,400 |
| 2015-04-13 | 2015-04-09 | 0.440 | 5,080,000 | +500,000 | 0.03% | 2,235,200 |
| 2015-03-27 | 2015-03-25 | 0.430 | 4,580,000 | +3,000,000 | 0.03% | 1,969,400 |
| 2015-03-26 | 2015-03-24 | 0.485 | 1,580,000 | +500,000 | 0.01% | 766,300 |
| 2015-03-25 | 2015-03-23 | 0.480 | 1,080,000 | +1,000,000 | 0.01% | 518,400 |
| 2010-05-14 | 2010-05-12 | 0.375 | 80,000 | -160,000 | 0.00% | 30,000 |
| 2010-05-13 | 2010-05-11 | 0.395 | 240,000 | +160,000 | 0.00% | 94,800 |
| 2010-05-10 | 2010-05-06 | 0.380 | 80,000 | -130,000 | 0.00% | 30,400 |
| 2010-05-06 | 2010-05-04 | 0.415 | 210,000 | +130,000 | 0.00% | 87,150 |
| 2010-04-07 | 2010-03-31 | 0.385 | 80,000 | -2,000 | 0.00% | 30,800 |
| 2010-04-01 | 2010-03-30 | 0.400 | 82,000 | +2,000 | 0.00% | 32,800 |
| 2010-02-01 | 2010-01-28 | 0.345 | 80,000 | -100,000 | 0.00% | 27,600 |
| 2010-01-29 | 2010-01-27 | 0.330 | 180,000 | +100,000 | 0.00% | 59,400 |
| 2010-01-28 | 2010-01-26 | 0.360 | 80,000 | -100,000 | 0.00% | 28,800 |
| 2010-01-27 | 2010-01-25 | 0.400 | 180,000 | +100,000 | 0.00% | 72,000 |
| 2010-01-22 | 2010-01-20 | 0.290 | 80,000 | -100,000 | 0.00% | 23,200 |
| 2010-01-21 | 2010-01-19 | 0.315 | 180,000 | -100,000 | 0.00% | 56,700 |
| 2010-01-12 | 2010-01-08 | 0.265 | 280,000 | +200,000 | 0.00% | 74,200 |
| 2009-12-02 | 2009-11-30 | 0.295 | 80,000 | -100,000 | 0.00% | 23,600 |
| 2009-11-27 | 2009-11-25 | 0.305 | 180,000 | +100,000 | 0.00% | 54,900 |
| 2009-10-19 | 2009-10-15 | 0.250 | 80,000 | -100,000 | 0.00% | 20,000 |
| 2009-10-15 | 2009-10-13 | 0.270 | 180,000 | +100,000 | 0.00% | 48,600 |
| 2009-10-14 | 2009-10-12 | 0.270 | 80,000 | -500,000 | 0.00% | 21,600 |
| 2009-10-09 | 2009-10-07 | 0.285 | 580,000 | +500,000 | 0.01% | 165,300 |
| 2008-01-03 | 2007-12-31 | 0.168 | 80,000 | +11,429 | 0.00% | 13,440 |
| 2007-12-11 | 2007-12-07 | 0.188 | 68,571 | -3,429 | 0.00% | 12,880 |
| 2007-12-10 | 2007-12-06 | 0.203 | 72,000 | +3,429 | 0.00% | 14,616 |
| 2007-07-23 | 2007-07-19 | 0.496 | 68,571 | -68,572 | 0.00% | 34,000 |
| 2007-07-20 | 2007-07-18 | 0.414 | 137,143 | +68,572 | 0.01% | 56,800 |
| 2007-06-26 | 2007-06-22 | 0.350 | 68,571 | 0.00% | 24,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy