History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-18 | 2025-09-16 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-12 | 2025-09-10 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-11 | 2025-09-09 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-10 | 2025-09-08 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-09 | 2025-09-05 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-05 | 2025-09-03 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-03 | 2025-09-01 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-09-01 | 2025-08-28 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-29 | 2025-08-27 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-27 | 2025-08-25 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-19 | 2025-08-15 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-18 | 2025-08-14 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-12 | 2025-08-08 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-08 | 2025-08-06 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-07 | 2025-08-05 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-06 | 2025-08-04 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-31 | 2025-07-29 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-25 | 2025-07-23 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-24 | 2025-07-22 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-22 | 2025-07-18 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-21 | 2025-07-17 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-17 | 2025-07-15 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-16 | 2025-07-14 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-11 | 2025-07-09 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-07-02 | 2025-06-27 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-27 | 2025-06-25 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-25 | 2025-06-23 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-24 | 2025-06-20 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-23 | 2025-06-19 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-19 | 2025-06-17 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-17 | 2025-06-13 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-16 | 2025-06-12 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-12 | 2025-06-10 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-11 | 2025-06-09 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-06 | 2025-06-04 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-05 | 2025-06-03 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-04 | 2025-06-02 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-03 | 2025-05-30 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-06-02 | 2025-05-29 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-28 | 2025-05-26 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-23 | 2025-05-21 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-22 | 2025-05-20 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-21 | 2025-05-19 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-20 | 2025-05-16 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-19 | 2025-05-15 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-16 | 2025-05-14 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-15 | 2025-05-13 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-14 | 2025-05-12 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-13 | 2025-05-09 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-08 | 2025-05-06 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-28 | 2025-04-24 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-23 | 2025-04-17 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-22 | 2025-04-16 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-17 | 2025-04-15 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-16 | 2025-04-14 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-14 | 2025-04-10 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-11 | 2025-04-09 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-10 | 2025-04-08 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-09 | 2025-04-07 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-07 | 2025-04-02 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-03 | 2025-04-01 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-02 | 2025-03-31 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-04-01 | 2025-03-28 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2025-03-31 | 2025-03-27 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2025-03-28 | 2025-03-26 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2025-03-27 | 2025-03-25 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2025-03-26 | 2025-03-24 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2025-03-25 | 2025-03-21 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-03-24 | 2025-03-20 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2025-03-21 | 2025-03-19 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2025-03-20 | 2025-03-18 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2025-03-19 | 2025-03-17 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-03-18 | 2025-03-14 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-17 | 2025-03-13 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-14 | 2025-03-12 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-03-13 | 2025-03-11 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-12 | 2025-03-10 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-11 | 2025-03-07 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-10 | 2025-03-06 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-07 | 2025-03-05 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-06 | 2025-03-04 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-05 | 2025-03-03 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2025-03-04 | 2025-02-28 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-03-03 | 2025-02-27 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-28 | 2025-02-26 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2025-02-24 | 2025-02-20 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-21 | 2025-02-19 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-20 | 2025-02-18 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-02-19 | 2025-02-17 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-18 | 2025-02-14 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-17 | 2025-02-13 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-13 | 2025-02-11 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-12 | 2025-02-10 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-02-11 | 2025-02-07 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-02-07 | 2025-02-05 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-05 | 2025-02-03 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-02-04 | 2025-01-28 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-02-03 | 2025-01-24 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-01-24 | 2025-01-22 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-01-23 | 2025-01-21 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2025-01-22 | 2025-01-20 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-17 | 2025-01-15 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-16 | 2025-01-14 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-15 | 2025-01-13 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-14 | 2025-01-10 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2025-01-13 | 2025-01-09 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2025-01-09 | 2025-01-07 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-08 | 2025-01-06 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-07 | 2025-01-03 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-06 | 2025-01-02 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2025-01-03 | 2024-12-31 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2025-01-02 | 2024-12-27 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-30 | 2024-12-24 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-12-27 | 2024-12-20 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-12-23 | 2024-12-19 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-20 | 2024-12-18 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-12-19 | 2024-12-17 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-18 | 2024-12-16 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-17 | 2024-12-13 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-16 | 2024-12-12 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-12-13 | 2024-12-11 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-12 | 2024-12-10 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-11 | 2024-12-09 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-10 | 2024-12-06 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-09 | 2024-12-05 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-12-06 | 2024-12-04 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-12-05 | 2024-12-03 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-04 | 2024-12-02 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-12-03 | 2024-11-29 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-12-02 | 2024-11-28 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-11-29 | 2024-11-27 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-11-27 | 2024-11-25 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-11-25 | 2024-11-21 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-11-22 | 2024-11-20 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-11-21 | 2024-11-19 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-11-20 | 2024-11-18 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-11-19 | 2024-11-15 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-11-18 | 2024-11-14 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-11-15 | 2024-11-13 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-11-14 | 2024-11-12 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-11-13 | 2024-11-11 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-11-12 | 2024-11-08 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-11-11 | 2024-11-07 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-11-08 | 2024-11-06 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-11-07 | 2024-11-05 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-11-06 | 2024-11-04 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-11-05 | 2024-11-01 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-11-04 | 2024-10-31 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-11-01 | 2024-10-30 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-10-31 | 2024-10-29 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-10-30 | 2024-10-28 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-10-29 | 2024-10-25 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-10-28 | 2024-10-24 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-10-25 | 2024-10-23 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-10-24 | 2024-10-22 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-10-23 | 2024-10-21 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-10-22 | 2024-10-18 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-10-21 | 2024-10-17 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-10-18 | 2024-10-16 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-10-17 | 2024-10-15 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-10-16 | 2024-10-14 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-10-15 | 2024-10-10 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-10-14 | 2024-10-09 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-10-10 | 2024-10-08 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-10-09 | 2024-10-07 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-10-07 | 2024-10-03 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-10-04 | 2024-10-02 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-10-03 | 2024-09-30 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-10-02 | 2024-09-27 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-30 | 2024-09-26 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-09-27 | 2024-09-25 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-26 | 2024-09-24 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-09-25 | 2024-09-23 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-24 | 2024-09-20 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-09-23 | 2024-09-19 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-09-20 | 2024-09-17 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-09-19 | 2024-09-16 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-17 | 2024-09-13 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-16 | 2024-09-12 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-09-13 | 2024-09-11 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-09-12 | 2024-09-10 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-11 | 2024-09-09 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-09-10 | 2024-09-05 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-09 | 2024-09-04 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-05 | 2024-09-03 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-04 | 2024-09-02 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-09-03 | 2024-08-30 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-09-02 | 2024-08-29 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-08-30 | 2024-08-28 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-29 | 2024-08-27 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-08-28 | 2024-08-26 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-27 | 2024-08-23 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-08-26 | 2024-08-22 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-23 | 2024-08-21 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-08-22 | 2024-08-20 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-08-21 | 2024-08-19 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-08-20 | 2024-08-16 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-08-19 | 2024-08-15 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-16 | 2024-08-14 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-15 | 2024-08-13 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-08-14 | 2024-08-12 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-08-13 | 2024-08-09 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-12 | 2024-08-08 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-09 | 2024-08-07 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-08 | 2024-08-06 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-08-07 | 2024-08-05 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-06 | 2024-08-02 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-05 | 2024-08-01 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-02 | 2024-07-31 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-08-01 | 2024-07-30 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-07-31 | 2024-07-29 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-07-30 | 2024-07-26 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-07-29 | 2024-07-25 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-26 | 2024-07-24 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-25 | 2024-07-23 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-24 | 2024-07-22 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-23 | 2024-07-19 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-22 | 2024-07-18 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-19 | 2024-07-17 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-07-18 | 2024-07-16 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-07-17 | 2024-07-15 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-16 | 2024-07-12 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-15 | 2024-07-11 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-12 | 2024-07-10 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-07-11 | 2024-07-09 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-07-10 | 2024-07-08 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2024-07-09 | 2024-07-05 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-07-08 | 2024-07-04 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-07-05 | 2024-07-03 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-07-04 | 2024-07-02 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-07-03 | 2024-06-28 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-07-02 | 2024-06-27 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-06-28 | 2024-06-26 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-06-27 | 2024-06-25 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-06-21 | 2024-06-19 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2024-06-20 | 2024-06-18 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2024-06-19 | 2024-06-17 | 0.022 | 430,000 | +0 | 0.00% | 9,460 |
| 2024-06-18 | 2024-06-14 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2024-06-17 | 2024-06-13 | 0.023 | 430,000 | +0 | 0.00% | 9,890 |
| 2024-06-14 | 2024-06-12 | 0.023 | 430,000 | +0 | 0.00% | 9,890 |
| 2024-06-13 | 2024-06-11 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-06-12 | 2024-06-07 | 0.026 | 430,000 | +0 | 0.00% | 11,180 |
| 2024-06-11 | 2024-06-06 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-06-07 | 2024-06-05 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2024-06-06 | 2024-06-04 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-06-05 | 2024-06-03 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-06-04 | 2024-05-31 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-06-03 | 2024-05-30 | 0.026 | 430,000 | +0 | 0.00% | 11,180 |
| 2024-05-31 | 2024-05-29 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2024-05-30 | 2024-05-28 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-05-29 | 2024-05-27 | 0.026 | 430,000 | +0 | 0.00% | 11,180 |
| 2024-05-28 | 2024-05-24 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-05-27 | 2024-05-23 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-05-24 | 2024-05-22 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2024-05-23 | 2024-05-21 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2024-05-22 | 2024-05-20 | 0.026 | 430,000 | +0 | 0.00% | 11,180 |
| 2024-05-21 | 2024-05-17 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-05-20 | 2024-05-16 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-05-17 | 2024-05-14 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-05-16 | 2024-05-13 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-05-14 | 2024-05-10 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-05-13 | 2024-05-09 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-05-10 | 2024-05-08 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-05-09 | 2024-05-07 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-05-08 | 2024-05-06 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-05-07 | 2024-05-03 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-05-06 | 2024-05-02 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-05-03 | 2024-04-30 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2024-05-02 | 2024-04-29 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2024-04-30 | 2024-04-26 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-04-29 | 2024-04-25 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2024-04-26 | 2024-04-24 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-04-25 | 2024-04-23 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-04-24 | 2024-04-22 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-04-23 | 2024-04-19 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-04-22 | 2024-04-18 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-04-19 | 2024-04-17 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-04-18 | 2024-04-16 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-04-17 | 2024-04-15 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-04-16 | 2024-04-12 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-04-15 | 2024-04-11 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-04-12 | 2024-04-10 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2024-04-11 | 2024-04-09 | 0.022 | 430,000 | +0 | 0.00% | 9,460 |
| 2024-04-10 | 2024-04-08 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-04-09 | 2024-04-05 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-04-08 | 2024-04-03 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-04-05 | 2024-04-02 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-04-03 | 2024-03-28 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-04-02 | 2024-03-27 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-03-28 | 2024-03-26 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-03-27 | 2024-03-25 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-03-26 | 2024-03-22 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-03-25 | 2024-03-21 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-03-22 | 2024-03-20 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-03-21 | 2024-03-19 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2024-03-20 | 2024-03-18 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-03-19 | 2024-03-15 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2024-03-18 | 2024-03-14 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2024-03-15 | 2024-03-13 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2024-03-14 | 2024-03-12 | 0.022 | 430,000 | +0 | 0.00% | 9,460 |
| 2024-03-13 | 2024-03-11 | 0.022 | 430,000 | +0 | 0.00% | 9,460 |
| 2024-03-12 | 2024-03-08 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2024-03-11 | 2024-03-07 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-03-08 | 2024-03-06 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-03-07 | 2024-03-05 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-03-06 | 2024-03-04 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-03-05 | 2024-03-01 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2024-03-04 | 2024-02-29 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2024-03-01 | 2024-02-28 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-02-29 | 2024-02-27 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-02-28 | 2024-02-26 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-02-27 | 2024-02-23 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-02-26 | 2024-02-22 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-02-23 | 2024-02-21 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-02-22 | 2024-02-20 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-02-21 | 2024-02-19 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-02-20 | 2024-02-16 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-02-19 | 2024-02-15 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-02-16 | 2024-02-14 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-02-15 | 2024-02-09 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-02-14 | 2024-02-07 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-02-08 | 2024-02-06 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-02-07 | 2024-02-05 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-02-06 | 2024-02-02 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-02-05 | 2024-02-01 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-02-02 | 2024-01-31 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-02-01 | 2024-01-30 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-01-31 | 2024-01-29 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-01-30 | 2024-01-26 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-01-29 | 2024-01-25 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-01-26 | 2024-01-24 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-01-25 | 2024-01-23 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-01-24 | 2024-01-22 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-01-23 | 2024-01-19 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-01-22 | 2024-01-18 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-01-19 | 2024-01-17 | 0.010 | 430,000 | +0 | 0.00% | 4,300 |
| 2024-01-18 | 2024-01-16 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-01-17 | 2024-01-15 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-01-16 | 2024-01-12 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-01-15 | 2024-01-11 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-01-12 | 2024-01-10 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-01-11 | 2024-01-09 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-01-10 | 2024-01-08 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-01-09 | 2024-01-05 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-01-08 | 2024-01-04 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2024-01-05 | 2024-01-03 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-01-04 | 2024-01-02 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2024-01-03 | 2023-12-29 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2024-01-02 | 2023-12-28 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-12-29 | 2023-12-27 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-12-28 | 2023-12-22 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-12-27 | 2023-12-21 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-12-22 | 2023-12-20 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-12-21 | 2023-12-19 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-12-20 | 2023-12-18 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-12-19 | 2023-12-15 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-12-18 | 2023-12-14 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2023-12-15 | 2023-12-13 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2023-12-14 | 2023-12-12 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-12-13 | 2023-12-11 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2023-12-12 | 2023-12-08 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-12-11 | 2023-12-07 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-12-08 | 2023-12-06 | 0.011 | 430,000 | +0 | 0.00% | 4,730 |
| 2023-12-07 | 2023-12-05 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-12-06 | 2023-12-04 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-12-05 | 2023-12-01 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-12-04 | 2023-11-30 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-12-01 | 2023-11-29 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-11-30 | 2023-11-28 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-29 | 2023-11-27 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-28 | 2023-11-24 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-11-27 | 2023-11-23 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-24 | 2023-11-22 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-23 | 2023-11-21 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-22 | 2023-11-20 | 0.012 | 430,000 | +0 | 0.00% | 5,160 |
| 2023-11-21 | 2023-11-17 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-20 | 2023-11-16 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-17 | 2023-11-15 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-16 | 2023-11-14 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-15 | 2023-11-13 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-14 | 2023-11-10 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-13 | 2023-11-09 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-11-10 | 2023-11-08 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-09 | 2023-11-07 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-08 | 2023-11-06 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-07 | 2023-11-03 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-11-06 | 2023-11-02 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-11-03 | 2023-11-01 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2023-11-02 | 2023-10-31 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-11-01 | 2023-10-30 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-31 | 2023-10-27 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-30 | 2023-10-26 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-27 | 2023-10-25 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-26 | 2023-10-24 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2023-10-25 | 2023-10-20 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2023-10-24 | 2023-10-19 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2023-10-20 | 2023-10-18 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2023-10-19 | 2023-10-17 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2023-10-18 | 2023-10-16 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2023-10-17 | 2023-10-13 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-16 | 2023-10-12 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2023-10-13 | 2023-10-11 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2023-10-12 | 2023-10-10 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-10-11 | 2023-10-09 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-10 | 2023-10-06 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-09 | 2023-10-05 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-06 | 2023-10-04 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-10-05 | 2023-10-03 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-10-04 | 2023-09-29 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-10-03 | 2023-09-28 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-09-29 | 2023-09-27 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-09-28 | 2023-09-26 | 0.013 | 430,000 | +0 | 0.00% | 5,590 |
| 2023-09-27 | 2023-09-25 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-09-26 | 2023-09-22 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-09-25 | 2023-09-21 | 0.014 | 430,000 | +0 | 0.00% | 6,020 |
| 2023-09-22 | 2023-09-20 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2023-09-21 | 2023-09-19 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2023-09-20 | 2023-09-18 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2023-09-19 | 2023-09-15 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2023-09-18 | 2023-09-14 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2023-09-15 | 2023-09-13 | 0.015 | 430,000 | +0 | 0.00% | 6,450 |
| 2023-09-14 | 2023-09-12 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2023-09-13 | 2023-09-11 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2023-09-12 | 2023-09-07 | 0.016 | 430,000 | +0 | 0.00% | 6,880 |
| 2023-09-11 | 2023-09-06 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2023-09-07 | 2023-09-05 | 0.018 | 430,000 | +0 | 0.00% | 7,740 |
| 2023-09-06 | 2023-09-04 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2023-09-05 | 2023-08-31 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2023-09-04 | 2023-08-30 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2023-08-31 | 2023-08-29 | 0.021 | 430,000 | +0 | 0.00% | 9,030 |
| 2023-08-30 | 2023-08-28 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2023-08-29 | 2023-08-25 | 0.019 | 430,000 | +0 | 0.00% | 8,170 |
| 2023-08-28 | 2023-08-24 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2023-08-25 | 2023-08-23 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2023-08-24 | 2023-08-22 | 0.022 | 430,000 | +0 | 0.00% | 9,460 |
| 2023-08-23 | 2023-08-21 | 0.022 | 430,000 | +0 | 0.00% | 9,460 |
| 2023-08-22 | 2023-08-18 | 0.023 | 430,000 | +0 | 0.00% | 9,890 |
| 2023-08-21 | 2023-08-17 | 0.023 | 430,000 | +0 | 0.00% | 9,890 |
| 2023-08-18 | 2023-08-16 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2023-08-17 | 2023-08-15 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2023-08-16 | 2023-08-14 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2023-08-15 | 2023-08-11 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2023-08-14 | 2023-08-10 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2023-08-11 | 2023-08-09 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2023-08-10 | 2023-08-08 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-08-09 | 2023-08-07 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2023-08-08 | 2023-08-04 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2023-08-07 | 2023-08-03 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2023-08-04 | 2023-08-02 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2023-08-03 | 2023-08-01 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2023-08-02 | 2023-07-31 | 0.026 | 430,000 | +0 | 0.00% | 11,180 |
| 2023-08-01 | 2023-07-28 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-07-31 | 2023-07-27 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-07-28 | 2023-07-26 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-07-27 | 2023-07-25 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-07-26 | 2023-07-24 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-07-25 | 2023-07-21 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-07-24 | 2023-07-20 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-07-21 | 2023-07-19 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-07-20 | 2023-07-18 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-07-19 | 2023-07-14 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-07-18 | 2023-07-13 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-07-14 | 2023-07-12 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-07-13 | 2023-07-11 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-07-12 | 2023-07-10 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-07-11 | 2023-07-07 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-07-10 | 2023-07-06 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-07-07 | 2023-07-05 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-07-06 | 2023-07-04 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2023-07-05 | 2023-07-03 | 0.023 | 430,000 | +0 | 0.00% | 9,890 |
| 2023-07-04 | 2023-06-30 | 0.023 | 430,000 | +0 | 0.00% | 9,890 |
| 2023-07-03 | 2023-06-29 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2023-06-30 | 2023-06-28 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2023-06-29 | 2023-06-27 | 0.025 | 430,000 | +0 | 0.00% | 10,750 |
| 2023-06-28 | 2023-06-26 | 0.026 | 430,000 | +0 | 0.00% | 11,180 |
| 2023-06-27 | 2023-06-23 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-06-26 | 2023-06-21 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-06-23 | 2023-06-20 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-06-21 | 2023-06-19 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-06-20 | 2023-06-16 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-06-19 | 2023-06-15 | 0.023 | 430,000 | +0 | 0.00% | 9,890 |
| 2023-06-16 | 2023-06-14 | 0.024 | 430,000 | +0 | 0.00% | 10,320 |
| 2023-06-15 | 2023-06-13 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-06-14 | 2023-06-12 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-06-13 | 2023-06-09 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-06-12 | 2023-06-08 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-06-09 | 2023-06-07 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-06-08 | 2023-06-06 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-06-07 | 2023-06-05 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-06-06 | 2023-06-02 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-06-05 | 2023-06-01 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-06-02 | 2023-05-31 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-06-01 | 2023-05-30 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-05-31 | 2023-05-29 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-05-30 | 2023-05-25 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-05-29 | 2023-05-24 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-05-25 | 2023-05-23 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-05-24 | 2023-05-22 | 0.031 | 430,000 | +0 | 0.00% | 13,330 |
| 2023-05-23 | 2023-05-19 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-05-22 | 2023-05-18 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-05-19 | 2023-05-17 | 0.027 | 430,000 | +0 | 0.00% | 11,610 |
| 2023-05-18 | 2023-05-16 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-05-17 | 2023-05-15 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-05-16 | 2023-05-12 | 0.032 | 430,000 | +0 | 0.00% | 13,760 |
| 2023-05-15 | 2023-05-11 | 0.032 | 430,000 | +0 | 0.00% | 13,760 |
| 2023-05-12 | 2023-05-10 | 0.032 | 430,000 | +0 | 0.00% | 13,760 |
| 2023-05-11 | 2023-05-09 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-05-10 | 2023-05-08 | 0.028 | 430,000 | +0 | 0.00% | 12,040 |
| 2023-05-09 | 2023-05-05 | 0.030 | 430,000 | +0 | 0.00% | 12,900 |
| 2023-05-08 | 2023-05-04 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-05-05 | 2023-05-03 | 0.017 | 430,000 | +0 | 0.00% | 7,310 |
| 2023-05-04 | 2023-05-02 | 0.020 | 430,000 | +0 | 0.00% | 8,600 |
| 2023-05-03 | 2023-04-28 | 0.026 | 430,000 | +0 | 0.00% | 11,180 |
| 2023-05-02 | 2023-04-27 | 0.029 | 430,000 | +0 | 0.00% | 12,470 |
| 2023-04-28 | 2023-04-26 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-27 | 2023-04-25 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-26 | 2023-04-24 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-25 | 2023-04-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-24 | 2023-04-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-21 | 2023-04-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-20 | 2023-04-18 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-19 | 2023-04-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-18 | 2023-04-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-17 | 2023-04-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-14 | 2023-04-12 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-13 | 2023-04-11 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-12 | 2023-04-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-11 | 2023-04-04 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-06 | 2023-04-03 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-04 | 2023-03-31 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-04-03 | 2023-03-30 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-31 | 2023-03-29 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-30 | 2023-03-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-29 | 2023-03-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-28 | 2023-03-24 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-27 | 2023-03-23 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-24 | 2023-03-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-23 | 2023-03-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-22 | 2023-03-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-21 | 2023-03-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-20 | 2023-03-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-17 | 2023-03-15 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-16 | 2023-03-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-15 | 2023-03-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-14 | 2023-03-10 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-13 | 2023-03-09 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-10 | 2023-03-08 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-09 | 2023-03-07 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-08 | 2023-03-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-07 | 2023-03-03 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-06 | 2023-03-02 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-03 | 2023-03-01 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-02 | 2023-02-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-03-01 | 2023-02-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-28 | 2023-02-24 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-27 | 2023-02-23 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-24 | 2023-02-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-23 | 2023-02-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-22 | 2023-02-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-21 | 2023-02-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-20 | 2023-02-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-17 | 2023-02-15 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-16 | 2023-02-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-15 | 2023-02-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-14 | 2023-02-10 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-13 | 2023-02-09 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-10 | 2023-02-08 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-09 | 2023-02-07 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-08 | 2023-02-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-07 | 2023-02-03 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-06 | 2023-02-02 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-03 | 2023-02-01 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-02 | 2023-01-31 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-02-01 | 2023-01-30 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-31 | 2023-01-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-30 | 2023-01-26 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-27 | 2023-01-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-26 | 2023-01-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-20 | 2023-01-18 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-19 | 2023-01-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-18 | 2023-01-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-17 | 2023-01-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-16 | 2023-01-12 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-13 | 2023-01-11 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-12 | 2023-01-10 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-11 | 2023-01-09 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-10 | 2023-01-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-09 | 2023-01-05 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-06 | 2023-01-04 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-05 | 2023-01-03 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-04 | 2022-12-30 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2023-01-03 | 2022-12-29 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-30 | 2022-12-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-29 | 2022-12-23 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-28 | 2022-12-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-23 | 2022-12-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-22 | 2022-12-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-21 | 2022-12-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-20 | 2022-12-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-19 | 2022-12-15 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-16 | 2022-12-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-15 | 2022-12-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-14 | 2022-12-12 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-13 | 2022-12-09 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-12 | 2022-12-08 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-09 | 2022-12-07 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-08 | 2022-12-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-07 | 2022-12-05 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-06 | 2022-12-02 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-05 | 2022-12-01 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-02 | 2022-11-30 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-12-01 | 2022-11-29 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-30 | 2022-11-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-29 | 2022-11-25 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-28 | 2022-11-24 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-25 | 2022-11-23 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-24 | 2022-11-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-23 | 2022-11-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-22 | 2022-11-18 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-21 | 2022-11-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-18 | 2022-11-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-17 | 2022-11-15 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-16 | 2022-11-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-15 | 2022-11-11 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-14 | 2022-11-10 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-11 | 2022-11-09 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-10 | 2022-11-08 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-09 | 2022-11-07 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-08 | 2022-11-04 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-07 | 2022-11-03 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-04 | 2022-11-02 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-03 | 2022-11-01 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-02 | 2022-10-31 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-11-01 | 2022-10-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-31 | 2022-10-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-28 | 2022-10-26 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-27 | 2022-10-25 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-26 | 2022-10-24 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-25 | 2022-10-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-24 | 2022-10-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-21 | 2022-10-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-20 | 2022-10-18 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-19 | 2022-10-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-18 | 2022-10-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-17 | 2022-10-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-14 | 2022-10-12 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-13 | 2022-10-11 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-12 | 2022-10-10 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-11 | 2022-10-07 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-10 | 2022-10-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-07 | 2022-10-05 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-06 | 2022-10-03 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-05 | 2022-09-30 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-10-03 | 2022-09-29 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-30 | 2022-09-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-29 | 2022-09-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-28 | 2022-09-26 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-27 | 2022-09-23 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-26 | 2022-09-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-23 | 2022-09-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-22 | 2022-09-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-21 | 2022-09-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-20 | 2022-09-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-19 | 2022-09-15 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-16 | 2022-09-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-15 | 2022-09-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-14 | 2022-09-09 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-13 | 2022-09-08 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-09 | 2022-09-07 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-08 | 2022-09-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-07 | 2022-09-05 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-06 | 2022-09-02 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-05 | 2022-09-01 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-02 | 2022-08-31 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-09-01 | 2022-08-30 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-31 | 2022-08-29 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-30 | 2022-08-26 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-29 | 2022-08-25 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-26 | 2022-08-24 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-25 | 2022-08-23 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-24 | 2022-08-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-23 | 2022-08-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-22 | 2022-08-18 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-19 | 2022-08-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-18 | 2022-08-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-17 | 2022-08-15 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-16 | 2022-08-12 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-15 | 2022-08-11 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-12 | 2022-08-10 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-11 | 2022-08-09 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-10 | 2022-08-08 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-09 | 2022-08-05 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-08 | 2022-08-04 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-05 | 2022-08-03 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-04 | 2022-08-02 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-03 | 2022-08-01 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-02 | 2022-07-29 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-08-01 | 2022-07-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-29 | 2022-07-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-28 | 2022-07-26 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-27 | 2022-07-25 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-26 | 2022-07-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-25 | 2022-07-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-22 | 2022-07-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-21 | 2022-07-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-20 | 2022-07-18 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-19 | 2022-07-15 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-18 | 2022-07-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-15 | 2022-07-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-14 | 2022-07-12 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-13 | 2022-07-11 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-12 | 2022-07-08 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-11 | 2022-07-07 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-08 | 2022-07-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-07 | 2022-07-05 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-06 | 2022-07-04 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-05 | 2022-06-30 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-07-04 | 2022-06-29 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-30 | 2022-06-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-29 | 2022-06-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-28 | 2022-06-24 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-27 | 2022-06-23 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-24 | 2022-06-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-23 | 2022-06-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-22 | 2022-06-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-21 | 2022-06-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-20 | 2022-06-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-17 | 2022-06-15 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-16 | 2022-06-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-15 | 2022-06-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-14 | 2022-06-10 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-13 | 2022-06-09 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-10 | 2022-06-08 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-09 | 2022-06-07 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-08 | 2022-06-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-07 | 2022-06-02 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-06 | 2022-06-01 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-02 | 2022-05-31 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-06-01 | 2022-05-30 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-31 | 2022-05-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-30 | 2022-05-26 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-27 | 2022-05-25 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-26 | 2022-05-24 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-25 | 2022-05-23 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-24 | 2022-05-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-23 | 2022-05-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-20 | 2022-05-18 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-19 | 2022-05-17 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-18 | 2022-05-16 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-17 | 2022-05-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-16 | 2022-05-12 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-13 | 2022-05-11 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-12 | 2022-05-10 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-11 | 2022-05-06 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-10 | 2022-05-05 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-06 | 2022-05-04 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-05 | 2022-05-03 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-04 | 2022-04-29 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-05-03 | 2022-04-28 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-29 | 2022-04-27 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-28 | 2022-04-26 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-27 | 2022-04-25 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-26 | 2022-04-22 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-25 | 2022-04-21 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-22 | 2022-04-20 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-21 | 2022-04-19 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-20 | 2022-04-14 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-19 | 2022-04-13 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-14 | 2022-04-12 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-13 | 2022-04-11 | 0.040 | 430,000 | +0 | 0.00% | 17,200 |
| 2022-04-12 | 2022-04-08 | 0.040 | 430,000 | -20,000 | 0.00% | 17,200 |
| 2021-03-11 | 2021-03-09 | 0.063 | 450,000 | +100,000 | 0.00% | 28,350 |
| 2021-02-19 | 2021-02-17 | 0.030 | 350,000 | -400,000 | 0.00% | 10,500 |
| 2021-02-16 | 2021-02-09 | 0.023 | 750,000 | -1,000,000 | 0.00% | 17,250 |
| 2020-12-01 | 2020-11-27 | 0.023 | 1,750,000 | +400,000 | 0.01% | 40,250 |
| 2020-11-30 | 2020-11-26 | 0.023 | 1,350,000 | +200,000 | 0.01% | 31,050 |
| 2020-11-27 | 2020-11-25 | 0.023 | 1,150,000 | -1,100,000 | 0.01% | 26,450 |
| 2020-11-25 | 2020-11-23 | 0.019 | 2,250,000 | -300,000 | 0.01% | 42,750 |
| 2020-11-17 | 2020-11-13 | 0.024 | 2,550,000 | +400,000 | 0.01% | 61,200 |
| 2020-11-16 | 2020-11-12 | 0.024 | 2,150,000 | -200,000 | 0.01% | 51,600 |
| 2020-11-11 | 2020-11-09 | 0.024 | 2,350,000 | +800,000 | 0.01% | 56,400 |
| 2020-11-09 | 2020-11-05 | 0.020 | 1,550,000 | +400,000 | 0.01% | 31,000 |
| 2020-09-04 | 2020-09-02 | 0.022 | 1,150,000 | +200,000 | 0.01% | 25,300 |
| 2020-08-17 | 2020-08-13 | 0.034 | 950,000 | -300,000 | 0.00% | 32,300 |
| 2020-08-13 | 2020-08-11 | 0.017 | 1,250,000 | +300,000 | 0.01% | 21,250 |
| 2020-08-12 | 2020-08-10 | 0.018 | 950,000 | -200,000 | 0.00% | 17,100 |
| 2020-08-11 | 2020-08-07 | 0.018 | 1,150,000 | +200,000 | 0.01% | 20,700 |
| 2019-04-12 | 2019-04-10 | 0.039 | 950,000 | +100,000 | 0.00% | 37,050 |
| 2019-04-02 | 2019-03-29 | 0.041 | 850,000 | +150,000 | 0.00% | 34,850 |
| 2019-03-15 | 2019-03-13 | 0.049 | 700,000 | +100,000 | 0.00% | 34,300 |
| 2019-02-18 | 2019-02-14 | 0.048 | 600,000 | +100,000 | 0.00% | 28,800 |
| 2018-08-09 | 2018-08-07 | 0.083 | 500,000 | -100,000 | 0.00% | 41,500 |
| 2018-07-06 | 2018-07-04 | 0.068 | 600,000 | +100,000 | 0.00% | 40,800 |
| 2018-06-20 | 2018-06-15 | 0.087 | 500,000 | +50,000 | 0.00% | 43,500 |
| 2018-06-14 | 2018-06-12 | 0.100 | 450,000 | +50,000 | 0.00% | 45,000 |
| 2017-11-27 | 2017-11-23 | 0.163 | 400,000 | +100,000 | 0.00% | 65,200 |
| 2017-11-22 | 2017-11-20 | 0.195 | 300,000 | +50,000 | 0.00% | 58,500 |
| 2017-03-06 | 2017-03-02 | 0.217 | 250,000 | -160,000 | 0.00% | 54,250 |
| 2017-02-22 | 2017-02-20 | 0.200 | 410,000 | -200,000 | 0.00% | 82,000 |
| 2017-01-06 | 2017-01-04 | 0.198 | 610,000 | +80,000 | 0.00% | 120,780 |
| 2017-01-03 | 2016-12-29 | 0.199 | 530,000 | +80,000 | 0.00% | 105,470 |
| 2016-12-29 | 2016-12-23 | 0.205 | 450,000 | -80,000 | 0.00% | 92,250 |
| 2016-12-28 | 2016-12-22 | 0.203 | 530,000 | +80,000 | 0.00% | 107,590 |
| 2016-12-12 | 2016-12-08 | 0.227 | 450,000 | -50,000 | 0.00% | 102,150 |
| 2016-12-06 | 2016-12-02 | 0.206 | 500,000 | +50,000 | 0.00% | 103,000 |
| 2016-08-24 | 2016-08-22 | 0.255 | 450,000 | -616,000 | 0.00% | 114,750 |
| 2016-08-22 | 2016-08-18 | 0.255 | 1,066,000 | -70,000 | 0.01% | 271,830 |
| 2016-08-19 | 2016-08-17 | 0.255 | 1,136,000 | -368,000 | 0.01% | 289,680 |
| 2016-08-17 | 2016-08-15 | 0.247 | 1,504,000 | +208,000 | 0.01% | 371,488 |
| 2016-08-03 | 2016-07-29 | 0.270 | 1,296,000 | +846,000 | 0.01% | 349,920 |
| 2016-07-29 | 2016-07-27 | 0.265 | 450,000 | +200,000 | 0.00% | 119,250 |
| 2016-07-22 | 2016-07-20 | 0.260 | 250,000 | -260,000 | 0.00% | 65,000 |
| 2016-07-12 | 2016-07-08 | 0.230 | 510,000 | +260,000 | 0.00% | 117,300 |
| 2016-06-17 | 2016-06-15 | 0.232 | 250,000 | -262,000 | 0.00% | 58,000 |
| 2016-01-04 | 2015-12-29 | 0.400 | 512,000 | -100,000 | 0.00% | 204,800 |
| 2015-12-17 | 2015-12-15 | 0.345 | 612,000 | +100,000 | 0.00% | 211,140 |
| 2015-12-09 | 2015-12-07 | 0.395 | 512,000 | +250,000 | 0.00% | 202,240 |
| 2015-12-08 | 2015-12-04 | 0.420 | 262,000 | +12,000 | 0.00% | 110,040 |
| 2015-12-04 | 2015-12-02 | 0.430 | 250,000 | -350,000 | 0.00% | 107,500 |
| 2015-11-26 | 2015-11-24 | 0.410 | 600,000 | +100,000 | 0.00% | 246,000 |
| 2015-11-25 | 2015-11-23 | 0.425 | 500,000 | -100,000 | 0.00% | 212,500 |
| 2015-09-18 | 2015-09-16 | 0.355 | 600,000 | -50,000 | 0.00% | 213,000 |
| 2015-09-17 | 2015-09-15 | 0.330 | 650,000 | +50,000 | 0.00% | 214,500 |
| 2015-08-28 | 2015-08-26 | 0.265 | 600,000 | -100,000 | 0.00% | 159,000 |
| 2015-08-26 | 2015-08-24 | 0.246 | 700,000 | +100,000 | 0.00% | 172,200 |
| 2015-08-11 | 2015-08-07 | 0.350 | 600,000 | -100,000 | 0.00% | 210,000 |
| 2015-07-30 | 2015-07-28 | 0.335 | 700,000 | -50,000 | 0.00% | 234,500 |
| 2015-07-29 | 2015-07-27 | 0.320 | 750,000 | +150,000 | 0.00% | 240,000 |
| 2015-07-16 | 2015-07-14 | 0.395 | 600,000 | -100,000 | 0.00% | 237,000 |
| 2015-07-08 | 2015-07-06 | 0.295 | 700,000 | +50,000 | 0.00% | 206,500 |
| 2015-07-07 | 2015-07-03 | 0.355 | 650,000 | +450,000 | 0.00% | 230,750 |
| 2015-07-02 | 2015-06-29 | 0.590 | 200,000 | +100,000 | 0.00% | 118,000 |
| 2015-06-29 | 2015-06-25 | 0.630 | 100,000 | +30,000 | 0.00% | 63,000 |
| 2015-06-25 | 2015-06-23 | 0.590 | 70,000 | +30,000 | 0.00% | 41,300 |
| 2015-06-24 | 2015-06-22 | 0.590 | 40,000 | +20,000 | 0.00% | 23,600 |
| 2015-06-12 | 2015-06-10 | 0.560 | 20,000 | -50,000 | 0.00% | 11,200 |
| 2015-06-11 | 2015-06-09 | 0.590 | 70,000 | -10,000 | 0.00% | 41,300 |
| 2015-06-09 | 2015-06-05 | 0.700 | 80,000 | -50,000 | 0.00% | 56,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 130,000 | +30,000 | 0.00% | 94,900 |
| 2015-06-05 | 2015-06-03 | 0.630 | 100,000 | -200,000 | 0.00% | 63,000 |
| 2015-06-04 | 2015-06-02 | 0.660 | 300,000 | +100,000 | 0.00% | 198,000 |
| 2015-05-29 | 2015-05-27 | 0.440 | 200,000 | +20,000 | 0.00% | 88,000 |
| 2015-05-08 | 2015-05-06 | 0.465 | 180,000 | -100,000 | 0.00% | 83,700 |
| 2015-05-07 | 2015-05-05 | 0.460 | 280,000 | +200,000 | 0.00% | 128,800 |
| 2015-04-21 | 2015-04-17 | 0.445 | 80,000 | +60,000 | 0.00% | 35,600 |
| 2015-04-01 | 2015-03-30 | 0.440 | 20,000 | -200,000 | 0.00% | 8,800 |
| 2015-03-18 | 2015-03-16 | 0.470 | 220,000 | -100,000 | 0.00% | 103,400 |
| 2015-03-17 | 2015-03-13 | 0.435 | 320,000 | +100,000 | 0.00% | 139,200 |
| 2015-03-13 | 2015-03-11 | 0.380 | 220,000 | -100,000 | 0.00% | 83,600 |
| 2015-03-11 | 2015-03-09 | 0.390 | 320,000 | -50,000 | 0.00% | 124,800 |
| 2015-03-10 | 2015-03-06 | 0.370 | 370,000 | -150,000 | 0.00% | 136,900 |
| 2015-03-04 | 2015-03-02 | 0.305 | 520,000 | +200,000 | 0.00% | 158,600 |
| 2015-02-26 | 2015-02-24 | 0.255 | 320,000 | -200,000 | 0.00% | 81,600 |
| 2015-02-17 | 2015-02-13 | 0.242 | 520,000 | +100,000 | 0.00% | 125,840 |
| 2015-02-16 | 2015-02-12 | 0.236 | 420,000 | +100,000 | 0.00% | 99,120 |
| 2014-12-22 | 2014-12-18 | 0.218 | 320,000 | +100,000 | 0.00% | 69,760 |
| 2014-12-05 | 2014-12-03 | 0.191 | 220,000 | -100,000 | 0.00% | 42,020 |
| 2014-12-04 | 2014-12-02 | 0.188 | 320,000 | +100,000 | 0.00% | 60,160 |
| 2014-11-25 | 2014-11-21 | 0.186 | 220,000 | -200,000 | 0.00% | 40,920 |
| 2014-11-21 | 2014-11-19 | 0.205 | 420,000 | -300,000 | 0.00% | 86,100 |
| 2014-11-18 | 2014-11-14 | 0.193 | 720,000 | +200,000 | 0.01% | 138,960 |
| 2014-11-17 | 2014-11-13 | 0.192 | 520,000 | +100,000 | 0.00% | 99,840 |
| 2014-11-14 | 2014-11-12 | 0.170 | 420,000 | +200,000 | 0.00% | 71,400 |
| 2011-03-11 | 2011-03-09 | 0.148 | 220,000 | -100,000 | 0.00% | 32,560 |
| 2010-10-12 | 2010-10-08 | 0.280 | 320,000 | +200,000 | 0.00% | 89,600 |
| 2010-09-22 | 2010-09-20 | 0.310 | 120,000 | -164,000 | 0.00% | 37,200 |
| 2010-08-16 | 2010-08-12 | 0.310 | 284,000 | -500,000 | 0.00% | 88,040 |
| 2010-08-12 | 2010-08-10 | 0.330 | 784,000 | +500,000 | 0.01% | 258,720 |
| 2010-06-02 | 2010-05-31 | 0.320 | 284,000 | -36,000 | 0.00% | 90,880 |
| 2010-05-28 | 2010-05-26 | 0.270 | 320,000 | +100,000 | 0.00% | 86,400 |
| 2010-05-06 | 2010-05-04 | 0.415 | 220,000 | +100,000 | 0.00% | 91,300 |
| 2010-04-01 | 2010-03-30 | 0.400 | 120,000 | +100,000 | 0.00% | 48,000 |
| 2010-03-23 | 2010-03-19 | 0.390 | 20,000 | -100,000 | 0.00% | 7,800 |
| 2010-03-19 | 2010-03-17 | 0.375 | 120,000 | -100,000 | 0.00% | 45,000 |
| 2010-03-18 | 2010-03-16 | 0.375 | 220,000 | +100,000 | 0.00% | 82,500 |
| 2010-03-16 | 2010-03-12 | 0.335 | 120,000 | +100,000 | 0.00% | 40,200 |
| 2010-02-10 | 2010-02-08 | 0.320 | 20,000 | -100,000 | 0.00% | 6,400 |
| 2010-01-29 | 2010-01-27 | 0.330 | 120,000 | -200,000 | 0.00% | 39,600 |
| 2010-01-28 | 2010-01-26 | 0.360 | 320,000 | +200,000 | 0.01% | 115,200 |
| 2009-12-10 | 2009-12-08 | 0.265 | 120,000 | +100,000 | 0.00% | 31,800 |
| 2009-12-02 | 2009-11-30 | 0.295 | 20,000 | -300,000 | 0.00% | 5,900 |
| 2009-10-30 | 2009-10-28 | 0.285 | 320,000 | +300,000 | 0.01% | 91,200 |
| 2008-05-15 | 2008-05-13 | 0.189 | 20,000 | -176,000 | 0.00% | 3,780 |
| 2008-05-09 | 2008-05-07 | 0.186 | 196,000 | -2,900,000 | 0.00% | 36,456 |
| 2008-05-07 | 2008-05-05 | 0.190 | 3,096,000 | -100,000 | 0.06% | 588,240 |
| 2008-05-06 | 2008-05-02 | 0.180 | 3,196,000 | -1,824,000 | 0.06% | 575,280 |
| 2008-03-13 | 2008-03-11 | 0.193 | 5,020,000 | +1,600,000 | 0.09% | 968,860 |
| 2008-03-04 | 2008-02-29 | 0.213 | 3,420,000 | +400,000 | 0.06% | 728,460 |
| 2008-03-03 | 2008-02-28 | 0.195 | 3,020,000 | +500,000 | 0.06% | 588,900 |
| 2008-02-29 | 2008-02-27 | 0.186 | 2,520,000 | +316,000 | 0.05% | 468,720 |
| 2008-02-27 | 2008-02-25 | 0.182 | 2,204,000 | +356,000 | 0.04% | 401,128 |
| 2008-02-25 | 2008-02-21 | 0.185 | 1,848,000 | +100,000 | 0.03% | 341,880 |
| 2008-02-18 | 2008-02-14 | 0.130 | 1,748,000 | +178,000 | 0.03% | 227,240 |
| 2008-01-08 | 2008-01-04 | 0.126 | 1,570,000 | +1,050,000 | 0.06% | 197,820 |
| 2008-01-07 | 2008-01-03 | 0.129 | 520,000 | +500,000 | 0.02% | 67,080 |
| 2008-01-03 | 2007-12-31 | 0.168 | 20,000 | +2,857 | 0.00% | 3,360 |
| 2007-12-14 | 2007-12-12 | 0.197 | 17,143 | -8,571 | 0.00% | 3,380 |
| 2007-12-11 | 2007-12-07 | 0.188 | 25,714 | -171,429 | 0.00% | 4,830 |
| 2007-10-30 | 2007-10-26 | 0.257 | 197,143 | +171,429 | 0.01% | 50,600 |
| 2007-10-25 | 2007-10-23 | 0.229 | 25,714 | -85,715 | 0.00% | 5,880 |
| 2007-07-20 | 2007-07-18 | 0.414 | 111,429 | +85,715 | 0.01% | 46,150 |
| 2007-06-26 | 2007-06-22 | 0.350 | 25,714 | 0.00% | 9,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy