History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-10-13 | 2025-10-09 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-10-08 | 2025-10-03 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-19 | 2025-09-17 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-18 | 2025-09-16 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-17 | 2025-09-15 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-15 | 2025-09-11 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-04 | 2025-09-02 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-28 | 2025-08-26 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-26 | 2025-08-22 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-25 | 2025-08-21 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-22 | 2025-08-20 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-18 | 2025-08-14 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-15 | 2025-08-13 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-14 | 2025-08-12 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-13 | 2025-08-11 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-12 | 2025-08-08 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-11 | 2025-08-07 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-08 | 2025-08-06 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,552,100 | +0 | 0.01% | 18,625 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,552,100 | +1,500,000 | 0.01% | 18,625 |
| 2024-09-04 | 2024-09-02 | 0.014 | 52,100 | -20,000 | 0.00% | 729 |
| 2019-03-04 | 2019-02-28 | 0.056 | 72,100 | -500,000 | 0.00% | 4,038 |
| 2019-03-01 | 2019-02-27 | 0.055 | 572,100 | +500,000 | 0.00% | 31,466 |
| 2017-12-12 | 2017-12-08 | 0.163 | 72,100 | -100,000 | 0.00% | 11,752 |
| 2017-12-07 | 2017-12-05 | 0.166 | 172,100 | +100,000 | 0.00% | 28,569 |
| 2016-12-19 | 2016-12-15 | 0.229 | 72,100 | -100,000 | 0.00% | 16,511 |
| 2016-12-05 | 2016-12-01 | 0.199 | 172,100 | +100,000 | 0.00% | 34,248 |
| 2016-10-28 | 2016-10-26 | 0.226 | 72,100 | -100,000 | 0.00% | 16,295 |
| 2016-10-20 | 2016-10-18 | 0.238 | 172,100 | +100,000 | 0.00% | 40,960 |
| 2016-07-22 | 2016-07-20 | 0.260 | 72,100 | -300,000 | 0.00% | 18,746 |
| 2016-03-21 | 2016-03-17 | 0.235 | 372,100 | +100,000 | 0.00% | 87,444 |
| 2016-03-17 | 2016-03-15 | 0.250 | 272,100 | +200,000 | 0.00% | 68,025 |
| 2016-02-17 | 2016-02-15 | 0.265 | 72,100 | -200,000 | 0.00% | 19,106 |
| 2016-02-16 | 2016-02-12 | 0.236 | 272,100 | +200,000 | 0.00% | 64,216 |
| 2016-01-20 | 2016-01-18 | 0.295 | 72,100 | -100,000 | 0.00% | 21,270 |
| 2016-01-19 | 2016-01-15 | 0.305 | 172,100 | -100,000 | 0.00% | 52,490 |
| 2016-01-18 | 2016-01-14 | 0.320 | 272,100 | -300,000 | 0.00% | 87,072 |
| 2016-01-08 | 2016-01-06 | 0.365 | 572,100 | +200,000 | 0.00% | 208,816 |
| 2016-01-07 | 2016-01-05 | 0.375 | 372,100 | +300,000 | 0.00% | 139,538 |
| 2015-12-09 | 2015-12-07 | 0.395 | 72,100 | -1,000,000 | 0.00% | 28,480 |
| 2015-10-26 | 2015-10-22 | 0.380 | 1,072,100 | -400,000 | 0.01% | 407,398 |
| 2015-10-23 | 2015-10-20 | 0.375 | 1,472,100 | +360,000 | 0.01% | 552,038 |
| 2015-10-22 | 2015-10-19 | 0.360 | 1,112,100 | -60,000 | 0.01% | 400,356 |
| 2015-10-13 | 2015-10-09 | 0.340 | 1,172,100 | -30,000 | 0.01% | 398,514 |
| 2015-09-18 | 2015-09-16 | 0.355 | 1,202,100 | -10,000 | 0.01% | 426,746 |
| 2015-07-27 | 2015-07-23 | 0.405 | 1,212,100 | -20,000 | 0.01% | 490,901 |
| 2015-07-20 | 2015-07-16 | 0.375 | 1,232,100 | -100,000 | 0.01% | 462,038 |
| 2015-07-17 | 2015-07-15 | 0.375 | 1,332,100 | +100,000 | 0.01% | 499,538 |
| 2015-07-15 | 2015-07-13 | 0.405 | 1,232,100 | +10,000 | 0.01% | 499,001 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,222,100 | +10,000 | 0.01% | 452,177 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,212,100 | -100,000 | 0.01% | 309,086 |
| 2015-07-08 | 2015-07-06 | 0.295 | 1,312,100 | -200,000 | 0.01% | 387,070 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,512,100 | +200,000 | 0.01% | 536,796 |
| 2015-07-06 | 2015-07-02 | 0.570 | 1,312,100 | -90,000 | 0.01% | 747,897 |
| 2015-07-03 | 2015-06-30 | 0.600 | 1,402,100 | -100,000 | 0.01% | 841,260 |
| 2015-07-02 | 2015-06-29 | 0.590 | 1,502,100 | -390,000 | 0.01% | 886,239 |
| 2015-06-29 | 2015-06-25 | 0.630 | 1,892,100 | -340,000 | 0.01% | 1,192,023 |
| 2015-06-26 | 2015-06-24 | 0.630 | 2,232,100 | +420,000 | 0.01% | 1,406,223 |
| 2015-06-24 | 2015-06-22 | 0.590 | 1,812,100 | -170,000 | 0.01% | 1,069,139 |
| 2015-06-23 | 2015-06-19 | 0.600 | 1,982,100 | -30,000 | 0.01% | 1,189,260 |
| 2015-06-19 | 2015-06-17 | 0.610 | 2,012,100 | -50,000 | 0.01% | 1,227,381 |
| 2015-06-18 | 2015-06-16 | 0.600 | 2,062,100 | -130,000 | 0.01% | 1,237,260 |
| 2015-06-16 | 2015-06-12 | 0.590 | 2,192,100 | +150,000 | 0.01% | 1,293,339 |
| 2015-06-15 | 2015-06-11 | 0.620 | 2,042,100 | -240,000 | 0.01% | 1,266,102 |
| 2015-06-12 | 2015-06-10 | 0.560 | 2,282,100 | +400,000 | 0.01% | 1,277,976 |
| 2015-06-11 | 2015-06-09 | 0.590 | 1,882,100 | +50,000 | 0.01% | 1,110,439 |
| 2015-06-08 | 2015-06-04 | 0.730 | 1,832,100 | -50,000 | 0.01% | 1,337,433 |
| 2015-06-05 | 2015-06-03 | 0.630 | 1,882,100 | -700,000 | 0.01% | 1,185,723 |
| 2015-06-04 | 2015-06-02 | 0.660 | 2,582,100 | +40,000 | 0.02% | 1,704,186 |
| 2015-06-03 | 2015-06-01 | 0.460 | 2,542,100 | +700,000 | 0.02% | 1,169,366 |
| 2015-06-02 | 2015-05-29 | 0.455 | 1,842,100 | -150,000 | 0.01% | 838,156 |
| 2015-06-01 | 2015-05-28 | 0.435 | 1,992,100 | -50,000 | 0.01% | 866,564 |
| 2015-05-29 | 2015-05-27 | 0.440 | 2,042,100 | -100,000 | 0.01% | 898,524 |
| 2015-05-28 | 2015-05-26 | 0.440 | 2,142,100 | +150,000 | 0.01% | 942,524 |
| 2015-05-27 | 2015-05-22 | 0.425 | 1,992,100 | +50,000 | 0.01% | 846,642 |
| 2015-05-26 | 2015-05-21 | 0.420 | 1,942,100 | +100,000 | 0.01% | 815,682 |
| 2015-05-22 | 2015-05-20 | 0.420 | 1,842,100 | +100,000 | 0.01% | 773,682 |
| 2015-05-21 | 2015-05-19 | 0.425 | 1,742,100 | +100,000 | 0.01% | 740,392 |
| 2015-05-14 | 2015-05-12 | 0.435 | 1,642,100 | -50,000 | 0.01% | 714,314 |
| 2015-05-12 | 2015-05-08 | 0.445 | 1,692,100 | -50,000 | 0.01% | 752,984 |
| 2015-05-11 | 2015-05-07 | 0.435 | 1,742,100 | -100,000 | 0.01% | 757,814 |
| 2015-05-08 | 2015-05-06 | 0.465 | 1,842,100 | -350,000 | 0.01% | 856,576 |
| 2015-05-07 | 2015-05-05 | 0.460 | 2,192,100 | +320,000 | 0.01% | 1,008,366 |
| 2015-05-05 | 2015-04-30 | 0.440 | 1,872,100 | +400,000 | 0.01% | 823,724 |
| 2015-05-04 | 2015-04-29 | 0.445 | 1,472,100 | -300,000 | 0.01% | 655,084 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,772,100 | +340,000 | 0.01% | 753,142 |
| 2015-04-16 | 2015-04-14 | 0.420 | 1,432,100 | -50,000 | 0.01% | 601,482 |
| 2015-04-14 | 2015-04-10 | 0.435 | 1,482,100 | +50,000 | 0.01% | 644,714 |
| 2015-04-10 | 2015-04-08 | 0.435 | 1,432,100 | -150,000 | 0.01% | 622,964 |
| 2015-04-09 | 2015-04-02 | 0.410 | 1,582,100 | +300,000 | 0.01% | 648,661 |
| 2015-04-02 | 2015-03-31 | 0.450 | 1,282,100 | -50,000 | 0.01% | 576,945 |
| 2015-03-31 | 2015-03-27 | 0.410 | 1,332,100 | +50,000 | 0.01% | 546,161 |
| 2015-03-30 | 2015-03-26 | 0.410 | 1,282,100 | -50,000 | 0.01% | 525,661 |
| 2015-03-27 | 2015-03-25 | 0.430 | 1,332,100 | +100,000 | 0.01% | 572,803 |
| 2015-03-26 | 2015-03-24 | 0.485 | 1,232,100 | -300,000 | 0.01% | 597,568 |
| 2015-03-25 | 2015-03-23 | 0.480 | 1,532,100 | +200,000 | 0.01% | 735,408 |
| 2015-03-24 | 2015-03-20 | 0.495 | 1,332,100 | +100,000 | 0.01% | 659,390 |
| 2015-03-23 | 2015-03-19 | 0.495 | 1,232,100 | -50,000 | 0.01% | 609,890 |
| 2015-03-20 | 2015-03-18 | 0.480 | 1,282,100 | -500,000 | 0.01% | 615,408 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,782,100 | +550,000 | 0.01% | 846,498 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,232,100 | -400,000 | 0.01% | 529,803 |
| 2015-03-13 | 2015-03-11 | 0.380 | 1,632,100 | +200,000 | 0.01% | 620,198 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,432,100 | +400,000 | 0.01% | 580,000 |
| 2015-02-12 | 2015-02-10 | 0.225 | 1,032,100 | -500,000 | 0.01% | 232,222 |
| 2015-02-11 | 2015-02-09 | 0.223 | 1,532,100 | +500,000 | 0.01% | 341,658 |
| 2014-12-29 | 2014-12-22 | 0.210 | 1,032,100 | -200,000 | 0.01% | 216,741 |
| 2014-12-23 | 2014-12-19 | 0.210 | 1,232,100 | +200,000 | 0.01% | 258,741 |
| 2014-12-12 | 2014-12-10 | 0.187 | 1,032,100 | -400,000 | 0.01% | 193,003 |
| 2014-12-10 | 2014-12-08 | 0.169 | 1,432,100 | -400,000 | 0.01% | 242,025 |
| 2014-12-01 | 2014-11-27 | 0.174 | 1,832,100 | -500,000 | 0.01% | 318,785 |
| 2014-11-21 | 2014-11-19 | 0.205 | 2,332,100 | -1,000,000 | 0.02% | 478,080 |
| 2014-11-20 | 2014-11-18 | 0.212 | 3,332,100 | +1,820,000 | 0.03% | 706,405 |
| 2014-11-19 | 2014-11-17 | 0.198 | 1,512,100 | +100,000 | 0.01% | 299,396 |
| 2014-11-18 | 2014-11-14 | 0.193 | 1,412,100 | +80,000 | 0.01% | 272,535 |
| 2014-11-17 | 2014-11-13 | 0.192 | 1,332,100 | +300,000 | 0.01% | 255,763 |
| 2014-02-05 | 2014-01-30 | 0.131 | 1,032,100 | -150,000 | 0.01% | 135,205 |
| 2014-01-23 | 2014-01-21 | 0.119 | 1,182,100 | -150,000 | 0.01% | 140,670 |
| 2014-01-22 | 2014-01-20 | 0.124 | 1,332,100 | -232,000 | 0.01% | 165,180 |
| 2014-01-02 | 2013-12-27 | 0.130 | 1,564,100 | -200,000 | 0.02% | 203,333 |
| 2013-12-19 | 2013-12-17 | 0.127 | 1,764,100 | -500,000 | 0.02% | 224,041 |
| 2013-12-06 | 2013-12-04 | 0.111 | 2,264,100 | +500,000 | 0.02% | 251,315 |
| 2013-09-26 | 2013-09-24 | 0.118 | 1,764,100 | -2,000,000 | 0.02% | 208,164 |
| 2013-09-18 | 2013-09-16 | 0.124 | 3,764,100 | +700,000 | 0.04% | 466,748 |
| 2013-09-17 | 2013-09-13 | 0.128 | 3,064,100 | +800,000 | 0.03% | 392,205 |
| 2013-09-16 | 2013-09-12 | 0.120 | 2,264,100 | +500,000 | 0.02% | 271,692 |
| 2013-09-09 | 2013-09-05 | 0.109 | 1,764,100 | +300,000 | 0.02% | 192,287 |
| 2013-09-06 | 2013-09-04 | 0.106 | 1,464,100 | +332,000 | 0.01% | 155,195 |
| 2013-08-28 | 2013-08-26 | 0.084 | 1,132,100 | -300,000 | 0.01% | 95,096 |
| 2013-04-30 | 2013-04-26 | 0.109 | 1,432,100 | +100,000 | 0.01% | 156,099 |
| 2013-03-06 | 2013-03-04 | 0.113 | 1,332,100 | -100,000 | 0.02% | 150,527 |
| 2013-03-04 | 2013-02-28 | 0.112 | 1,432,100 | +100,000 | 0.02% | 160,395 |
| 2013-02-27 | 2013-02-25 | 0.114 | 1,332,100 | -100,000 | 0.02% | 151,859 |
| 2013-02-22 | 2013-02-20 | 0.118 | 1,432,100 | +100,000 | 0.02% | 168,988 |
| 2013-02-21 | 2013-02-19 | 0.119 | 1,332,100 | -100,000 | 0.02% | 158,520 |
| 2013-02-01 | 2013-01-30 | 0.115 | 1,432,100 | +100,000 | 0.02% | 164,692 |
| 2013-01-29 | 2013-01-25 | 0.120 | 1,332,100 | -98,000 | 0.02% | 159,852 |
| 2013-01-28 | 2013-01-24 | 0.122 | 1,430,100 | +98,000 | 0.02% | 174,472 |
| 2013-01-25 | 2013-01-23 | 0.123 | 1,332,100 | -100,000 | 0.02% | 163,848 |
| 2013-01-23 | 2013-01-21 | 0.120 | 1,432,100 | +100,000 | 0.02% | 171,852 |
| 2013-01-18 | 2013-01-16 | 0.125 | 1,332,100 | -80,000 | 0.02% | 166,512 |
| 2013-01-17 | 2013-01-15 | 0.129 | 1,412,100 | +80,000 | 0.02% | 182,161 |
| 2013-01-16 | 2013-01-14 | 0.128 | 1,332,100 | -348,000 | 0.02% | 170,509 |
| 2013-01-15 | 2013-01-11 | 0.124 | 1,680,100 | +100,000 | 0.02% | 208,332 |
| 2013-01-10 | 2013-01-08 | 0.123 | 1,580,100 | +148,000 | 0.02% | 194,352 |
| 2013-01-08 | 2013-01-04 | 0.117 | 1,432,100 | +100,000 | 0.02% | 167,556 |
| 2012-11-29 | 2012-11-27 | 0.125 | 1,332,100 | -100,000 | 0.02% | 166,512 |
| 2012-11-14 | 2012-11-12 | 0.118 | 1,432,100 | +100,000 | 0.02% | 168,988 |
| 2012-11-13 | 2012-11-09 | 0.122 | 1,332,100 | -100,000 | 0.02% | 162,516 |
| 2012-11-07 | 2012-11-05 | 0.112 | 1,432,100 | -100,000 | 0.02% | 160,395 |
| 2012-11-05 | 2012-11-01 | 0.101 | 1,532,100 | +100,000 | 0.02% | 154,742 |
| 2012-10-29 | 2012-10-25 | 0.098 | 1,432,100 | -50,000 | 0.02% | 140,346 |
| 2012-10-04 | 2012-09-28 | 0.106 | 1,482,100 | +150,000 | 0.02% | 157,103 |
| 2012-07-05 | 2012-07-03 | 0.130 | 1,332,100 | -148,000 | 0.02% | 173,173 |
| 2012-06-05 | 2012-06-01 | 0.136 | 1,480,100 | -12,000 | 0.02% | 201,294 |
| 2012-05-17 | 2012-05-15 | 0.153 | 1,492,100 | +60,000 | 0.02% | 228,291 |
| 2012-05-16 | 2012-05-14 | 0.151 | 1,432,100 | -100,000 | 0.02% | 216,247 |
| 2012-05-14 | 2012-05-10 | 0.152 | 1,532,100 | +60,000 | 0.02% | 232,879 |
| 2012-05-11 | 2012-05-09 | 0.152 | 1,472,100 | -10,000 | 0.02% | 223,759 |
| 2012-05-10 | 2012-05-08 | 0.154 | 1,482,100 | +136,000 | 0.02% | 228,243 |
| 2012-05-09 | 2012-05-07 | 0.155 | 1,346,100 | +14,000 | 0.02% | 208,646 |
| 2012-05-08 | 2012-05-04 | 0.155 | 1,332,100 | -134,000 | 0.02% | 206,476 |
| 2012-05-04 | 2012-05-02 | 0.154 | 1,466,100 | +100,000 | 0.02% | 225,779 |
| 2012-05-03 | 2012-04-30 | 0.146 | 1,366,100 | +34,000 | 0.02% | 199,451 |
| 2012-04-30 | 2012-04-26 | 0.150 | 1,332,100 | -100,000 | 0.02% | 199,815 |
| 2012-04-24 | 2012-04-20 | 0.147 | 1,432,100 | +100,000 | 0.02% | 210,519 |
| 2012-04-23 | 2012-04-19 | 0.151 | 1,332,100 | -100,000 | 0.02% | 201,147 |
| 2012-04-18 | 2012-04-16 | 0.143 | 1,432,100 | +100,000 | 0.02% | 204,790 |
| 2012-03-09 | 2012-03-07 | 0.135 | 1,332,100 | -400,000 | 0.02% | 179,834 |
| 2012-02-24 | 2012-02-22 | 0.130 | 1,732,100 | +200,000 | 0.02% | 225,173 |
| 2012-02-08 | 2012-02-06 | 0.116 | 1,532,100 | -100,000 | 0.02% | 177,724 |
| 2012-02-07 | 2012-02-03 | 0.111 | 1,632,100 | +100,000 | 0.02% | 181,163 |
| 2012-02-06 | 2012-02-02 | 0.117 | 1,532,100 | -100,000 | 0.02% | 179,256 |
| 2012-02-03 | 2012-02-01 | 0.121 | 1,632,100 | +72,000 | 0.02% | 197,484 |
| 2012-02-02 | 2012-01-31 | 0.119 | 1,560,100 | -300,000 | 0.02% | 185,652 |
| 2011-12-05 | 2011-12-01 | 0.085 | 1,860,100 | -100,000 | 0.03% | 158,108 |
| 2011-12-02 | 2011-11-30 | 0.080 | 1,960,100 | +100,000 | 0.03% | 156,808 |
| 2011-11-02 | 2011-10-31 | 0.075 | 1,860,100 | -100,000 | 0.03% | 139,508 |
| 2011-11-01 | 2011-10-28 | 0.075 | 1,960,100 | +100,000 | 0.03% | 147,008 |
| 2011-07-05 | 2011-06-30 | 0.140 | 1,860,100 | +200,000 | 0.03% | 260,414 |
| 2011-04-13 | 2011-04-11 | 0.161 | 1,660,100 | -172,000 | 0.02% | 267,276 |
| 2011-04-04 | 2011-03-31 | 0.140 | 1,832,100 | +200,000 | 0.03% | 256,494 |
| 2011-03-10 | 2011-03-08 | 0.148 | 1,632,100 | -200,000 | 0.02% | 241,551 |
| 2011-03-08 | 2011-03-04 | 0.154 | 1,832,100 | +200,000 | 0.03% | 282,143 |
| 2011-03-02 | 2011-02-28 | 0.146 | 1,632,100 | -200,000 | 0.02% | 238,287 |
| 2011-03-01 | 2011-02-25 | 0.146 | 1,832,100 | +200,000 | 0.03% | 267,487 |
| 2010-12-23 | 2010-12-21 | 0.177 | 1,632,100 | -100,000 | 0.02% | 288,882 |
| 2010-12-22 | 2010-12-20 | 0.178 | 1,732,100 | +100,000 | 0.02% | 308,314 |
| 2010-12-16 | 2010-12-14 | 0.206 | 1,632,100 | -100,000 | 0.02% | 336,213 |
| 2010-12-15 | 2010-12-13 | 0.186 | 1,732,100 | +100,000 | 0.02% | 322,171 |
| 2010-12-08 | 2010-12-06 | 0.167 | 1,632,100 | -100,000 | 0.02% | 272,561 |
| 2010-12-02 | 2010-11-30 | 0.178 | 1,732,100 | -1,000,000 | 0.02% | 308,314 |
| 2010-11-18 | 2010-11-16 | 0.223 | 2,732,100 | -100,000 | 0.04% | 609,258 |
| 2010-11-17 | 2010-11-15 | 0.228 | 2,832,100 | +150,000 | 0.04% | 645,719 |
| 2010-11-16 | 2010-11-12 | 0.225 | 2,682,100 | +50,000 | 0.04% | 603,472 |
| 2010-11-12 | 2010-11-10 | 0.222 | 2,632,100 | -50,000 | 0.04% | 584,326 |
| 2010-11-10 | 2010-11-08 | 0.222 | 2,682,100 | +50,000 | 0.04% | 595,426 |
| 2010-11-08 | 2010-11-04 | 0.214 | 2,632,100 | +300,000 | 0.04% | 563,269 |
| 2010-11-03 | 2010-11-01 | 0.240 | 2,332,100 | +300,000 | 0.03% | 559,704 |
| 2010-11-02 | 2010-10-29 | 0.230 | 2,032,100 | -100,000 | 0.03% | 467,383 |
| 2010-10-29 | 2010-10-27 | 0.242 | 2,132,100 | +100,000 | 0.03% | 515,968 |
| 2010-10-28 | 2010-10-26 | 0.255 | 2,032,100 | -200,000 | 0.03% | 518,186 |
| 2010-10-27 | 2010-10-25 | 0.237 | 2,232,100 | -50,000 | 0.03% | 529,008 |
| 2010-10-26 | 2010-10-22 | 0.244 | 2,282,100 | +200,000 | 0.03% | 556,832 |
| 2010-10-06 | 2010-10-04 | 0.285 | 2,082,100 | -100,000 | 0.03% | 593,398 |
| 2010-10-05 | 2010-09-30 | 0.290 | 2,182,100 | +100,000 | 0.03% | 632,809 |
| 2010-09-27 | 2010-09-22 | 0.310 | 2,082,100 | -60,000 | 0.03% | 645,451 |
| 2010-09-09 | 2010-09-07 | 0.300 | 2,142,100 | -100,000 | 0.03% | 642,630 |
| 2010-09-01 | 2010-08-30 | 0.270 | 2,242,100 | -220,000 | 0.03% | 605,367 |
| 2010-08-31 | 2010-08-27 | 0.275 | 2,462,100 | +200,000 | 0.04% | 677,078 |
| 2010-08-27 | 2010-08-25 | 0.295 | 2,262,100 | +100,000 | 0.03% | 667,320 |
| 2010-08-26 | 2010-08-24 | 0.305 | 2,162,100 | -200,000 | 0.03% | 659,440 |
| 2010-08-25 | 2010-08-23 | 0.300 | 2,362,100 | +200,000 | 0.03% | 708,630 |
| 2010-08-23 | 2010-08-19 | 0.315 | 2,162,100 | -40,000 | 0.03% | 681,062 |
| 2010-08-17 | 2010-08-13 | 0.310 | 2,202,100 | -50,000 | 0.03% | 682,651 |
| 2010-08-16 | 2010-08-12 | 0.310 | 2,252,100 | +50,000 | 0.03% | 698,151 |
| 2010-08-13 | 2010-08-11 | 0.320 | 2,202,100 | -20,000 | 0.03% | 704,672 |
| 2010-08-12 | 2010-08-10 | 0.330 | 2,222,100 | +90,000 | 0.03% | 733,293 |
| 2010-08-10 | 2010-08-06 | 0.325 | 2,132,100 | -50,000 | 0.03% | 692,932 |
| 2010-08-09 | 2010-08-05 | 0.325 | 2,182,100 | +100,000 | 0.03% | 709,182 |
| 2010-08-06 | 2010-08-04 | 0.325 | 2,082,100 | -100,000 | 0.03% | 676,682 |
| 2010-07-16 | 2010-07-14 | 0.295 | 2,182,100 | -60,000 | 0.03% | 643,720 |
| 2010-07-15 | 2010-07-13 | 0.265 | 2,242,100 | +60,000 | 0.03% | 594,156 |
| 2010-07-06 | 2010-07-02 | 0.275 | 2,182,100 | -100,000 | 0.03% | 600,078 |
| 2010-07-05 | 2010-06-30 | 0.270 | 2,282,100 | +100,000 | 0.03% | 616,167 |
| 2010-06-21 | 2010-06-17 | 0.285 | 2,182,100 | -100,000 | 0.03% | 621,898 |
| 2010-06-15 | 2010-06-11 | 0.295 | 2,282,100 | +200,000 | 0.03% | 673,220 |
| 2010-06-14 | 2010-06-10 | 0.310 | 2,082,100 | -100,000 | 0.03% | 645,451 |
| 2010-06-07 | 2010-06-03 | 0.300 | 2,182,100 | -50,000 | 0.03% | 654,630 |
| 2010-06-02 | 2010-05-31 | 0.320 | 2,232,100 | +30,000 | 0.03% | 714,272 |
| 2010-06-01 | 2010-05-28 | 0.305 | 2,202,100 | +20,000 | 0.03% | 671,640 |
| 2010-05-31 | 2010-05-27 | 0.290 | 2,182,100 | -100,000 | 0.03% | 632,809 |
| 2010-05-27 | 2010-05-25 | 0.275 | 2,282,100 | +100,000 | 0.03% | 627,578 |
| 2010-05-24 | 2010-05-19 | 0.320 | 2,182,100 | +100,000 | 0.03% | 698,272 |
| 2010-05-19 | 2010-05-17 | 0.360 | 2,082,100 | -20,000 | 0.03% | 749,556 |
| 2010-05-10 | 2010-05-06 | 0.380 | 2,102,100 | +70,000 | 0.03% | 798,798 |
| 2010-03-18 | 2010-03-16 | 0.375 | 2,032,100 | -100,000 | 0.03% | 762,038 |
| 2010-03-17 | 2010-03-15 | 0.350 | 2,132,100 | -3,500,000 | 0.04% | 746,235 |
| 2010-03-16 | 2010-03-12 | 0.335 | 5,632,100 | +230,000 | 0.10% | 1,886,754 |
| 2010-03-15 | 2010-03-11 | 0.350 | 5,402,100 | -830,000 | 0.09% | 1,890,735 |
| 2010-03-10 | 2010-03-08 | 0.330 | 6,232,100 | -240,000 | 0.11% | 2,056,593 |
| 2010-03-05 | 2010-03-03 | 0.330 | 6,472,100 | -100,000 | 0.11% | 2,135,793 |
| 2010-02-22 | 2010-02-18 | 0.320 | 6,572,100 | -300,000 | 0.11% | 2,103,072 |
| 2010-02-12 | 2010-02-10 | 0.310 | 6,872,100 | -60,000 | 0.12% | 2,130,351 |
| 2010-02-08 | 2010-02-04 | 0.330 | 6,932,100 | -106,000 | 0.12% | 2,287,593 |
| 2010-02-05 | 2010-02-03 | 0.315 | 7,038,100 | +106,000 | 0.12% | 2,217,002 |
| 2010-02-04 | 2010-02-02 | 0.320 | 6,932,100 | -1,000,000 | 0.12% | 2,218,272 |
| 2010-02-03 | 2010-02-01 | 0.340 | 7,932,100 | +1,000,000 | 0.14% | 2,696,914 |
| 2010-02-01 | 2010-01-28 | 0.345 | 6,932,100 | -1,100,000 | 0.12% | 2,391,574 |
| 2010-01-28 | 2010-01-26 | 0.360 | 8,032,100 | +790,000 | 0.14% | 2,891,556 |
| 2010-01-27 | 2010-01-25 | 0.400 | 7,242,100 | +4,510,000 | 0.12% | 2,896,840 |
| 2010-01-22 | 2010-01-20 | 0.290 | 2,732,100 | -600,000 | 0.05% | 792,309 |
| 2010-01-21 | 2010-01-19 | 0.315 | 3,332,100 | +200,000 | 0.06% | 1,049,612 |
| 2010-01-20 | 2010-01-18 | 0.305 | 3,132,100 | +400,000 | 0.05% | 955,290 |
| 2010-01-11 | 2010-01-07 | 0.270 | 2,732,100 | -200,000 | 0.05% | 737,667 |
| 2010-01-04 | 2009-12-29 | 0.247 | 2,932,100 | -250,000 | 0.05% | 724,229 |
| 2009-12-22 | 2009-12-18 | 0.190 | 3,182,100 | -200,000 | 0.05% | 604,599 |
| 2009-12-21 | 2009-12-17 | 0.205 | 3,382,100 | +200,000 | 0.06% | 693,330 |
| 2009-12-14 | 2009-12-10 | 0.255 | 3,182,100 | -300,000 | 0.06% | 811,436 |
| 2009-12-11 | 2009-12-09 | 0.255 | 3,482,100 | +300,000 | 0.06% | 887,936 |
| 2009-12-03 | 2009-12-01 | 0.300 | 3,182,100 | -100,000 | 0.06% | 954,630 |
| 2009-12-02 | 2009-11-30 | 0.295 | 3,282,100 | -100,000 | 0.06% | 968,220 |
| 2009-12-01 | 2009-11-27 | 0.275 | 3,382,100 | +50,000 | 0.06% | 930,078 |
| 2009-11-26 | 2009-11-24 | 0.310 | 3,332,100 | -220,000 | 0.06% | 1,032,951 |
| 2009-11-24 | 2009-11-20 | 0.305 | 3,552,100 | -80,000 | 0.06% | 1,083,390 |
| 2009-11-23 | 2009-11-19 | 0.305 | 3,632,100 | +50,000 | 0.07% | 1,107,790 |
| 2009-11-20 | 2009-11-18 | 0.310 | 3,582,100 | +750,000 | 0.06% | 1,110,451 |
| 2009-11-13 | 2009-11-11 | 0.280 | 2,832,100 | -200,000 | 0.05% | 792,988 |
| 2009-11-12 | 2009-11-10 | 0.285 | 3,032,100 | -50,000 | 0.05% | 864,148 |
| 2009-11-10 | 2009-11-06 | 0.275 | 3,082,100 | -100,000 | 0.06% | 847,578 |
| 2009-11-05 | 2009-11-03 | 0.270 | 3,182,100 | -100,000 | 0.06% | 859,167 |
| 2009-11-03 | 2009-10-30 | 0.280 | 3,282,100 | +170,000 | 0.06% | 918,988 |
| 2009-11-02 | 2009-10-29 | 0.280 | 3,112,100 | +180,000 | 0.06% | 871,388 |
| 2009-10-30 | 2009-10-28 | 0.285 | 2,932,100 | -40,000 | 0.05% | 835,648 |
| 2009-10-29 | 2009-10-27 | 0.280 | 2,972,100 | -50,000 | 0.05% | 832,188 |
| 2009-10-27 | 2009-10-22 | 0.265 | 3,022,100 | +100,000 | 0.05% | 800,856 |
| 2009-10-21 | 2009-10-19 | 0.275 | 2,922,100 | +266,000 | 0.05% | 803,578 |
| 2009-10-20 | 2009-10-16 | 0.260 | 2,656,100 | +100,000 | 0.05% | 690,586 |
| 2009-10-19 | 2009-10-15 | 0.250 | 2,556,100 | -100,000 | 0.05% | 639,025 |
| 2009-10-16 | 2009-10-14 | 0.260 | 2,656,100 | +44,000 | 0.05% | 690,586 |
| 2009-10-14 | 2009-10-12 | 0.270 | 2,612,100 | -170,000 | 0.05% | 705,267 |
| 2009-10-13 | 2009-10-09 | 0.255 | 2,782,100 | -298,000 | 0.05% | 709,436 |
| 2009-10-12 | 2009-10-08 | 0.250 | 3,080,100 | +548,000 | 0.06% | 770,025 |
| 2009-10-09 | 2009-10-07 | 0.285 | 2,532,100 | -380,000 | 0.05% | 721,648 |
| 2009-10-08 | 2009-10-06 | 0.227 | 2,912,100 | -30,000 | 0.05% | 661,047 |
| 2009-10-07 | 2009-10-05 | 0.240 | 2,942,100 | +380,000 | 0.05% | 706,104 |
| 2009-10-06 | 2009-10-02 | 0.280 | 2,562,100 | +80,000 | 0.05% | 717,388 |
| 2009-10-05 | 2009-09-30 | 0.285 | 2,482,100 | +50,000 | 0.04% | 707,398 |
| 2009-10-02 | 2009-09-29 | 0.335 | 2,432,100 | -164,000 | 0.04% | 814,754 |
| 2009-09-22 | 2009-09-18 | 0.180 | 2,596,100 | -36,000 | 0.05% | 467,298 |
| 2009-09-11 | 2009-09-09 | 0.184 | 2,632,100 | +150,000 | 0.05% | 484,306 |
| 2009-09-09 | 2009-09-07 | 0.188 | 2,482,100 | +50,000 | 0.04% | 466,635 |
| 2009-08-21 | 2009-08-19 | 0.188 | 2,432,100 | -200,000 | 0.04% | 457,235 |
| 2009-08-19 | 2009-08-17 | 0.184 | 2,632,100 | +200,000 | 0.05% | 484,306 |
| 2009-08-18 | 2009-08-14 | 0.195 | 2,432,100 | -600,000 | 0.04% | 474,260 |
| 2009-08-17 | 2009-08-13 | 0.192 | 3,032,100 | +600,000 | 0.05% | 582,163 |
| 2009-08-14 | 2009-08-12 | 0.191 | 2,432,100 | +800,000 | 0.04% | 464,531 |
| 2009-08-13 | 2009-08-11 | 0.185 | 1,632,100 | +1,038,000 | 0.03% | 301,938 |
| 2009-08-12 | 2009-08-10 | 0.189 | 594,100 | +562,000 | 0.01% | 112,285 |
| 2008-01-03 | 2007-12-31 | 0.168 | 32,100 | +4,586 | 0.00% | 5,393 |
| 2007-12-17 | 2007-12-13 | 0.189 | 27,514 | -171,429 | 0.00% | 5,200 |
| 2007-12-13 | 2007-12-11 | 0.183 | 198,943 | +171,429 | 0.01% | 36,440 |
| 2007-06-26 | 2007-06-22 | 0.350 | 27,514 | 0.00% | 9,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy