History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-10-13 | 2025-10-09 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-10-10 | 2025-10-08 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-10-09 | 2025-10-06 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-10-08 | 2025-10-03 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-10-06 | 2025-10-02 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-10-03 | 2025-09-30 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-10-02 | 2025-09-29 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-30 | 2025-09-26 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-29 | 2025-09-25 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-26 | 2025-09-24 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-25 | 2025-09-23 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-24 | 2025-09-22 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-23 | 2025-09-19 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-22 | 2025-09-18 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-19 | 2025-09-17 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-18 | 2025-09-16 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-17 | 2025-09-15 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-16 | 2025-09-12 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-15 | 2025-09-11 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-12 | 2025-09-10 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-11 | 2025-09-09 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-10 | 2025-09-08 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-09 | 2025-09-05 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-08 | 2025-09-04 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-05 | 2025-09-03 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-04 | 2025-09-02 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-03 | 2025-09-01 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-02 | 2025-08-29 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-09-01 | 2025-08-28 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-29 | 2025-08-27 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-28 | 2025-08-26 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-27 | 2025-08-25 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-26 | 2025-08-22 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-25 | 2025-08-21 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-22 | 2025-08-20 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-21 | 2025-08-19 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-20 | 2025-08-18 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-19 | 2025-08-15 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-18 | 2025-08-14 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-15 | 2025-08-13 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-14 | 2025-08-12 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-13 | 2025-08-11 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-12 | 2025-08-08 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-11 | 2025-08-07 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-08 | 2025-08-06 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-07 | 2025-08-05 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-06 | 2025-08-04 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-05 | 2025-08-01 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-04 | 2025-07-31 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-08-01 | 2025-07-30 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-31 | 2025-07-29 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-30 | 2025-07-28 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-29 | 2025-07-25 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-28 | 2025-07-24 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-25 | 2025-07-23 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-24 | 2025-07-22 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-23 | 2025-07-21 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-22 | 2025-07-18 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-21 | 2025-07-17 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-18 | 2025-07-16 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-17 | 2025-07-15 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-16 | 2025-07-14 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-15 | 2025-07-11 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-14 | 2025-07-10 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-11 | 2025-07-09 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-10 | 2025-07-08 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-09 | 2025-07-07 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-08 | 2025-07-04 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-07 | 2025-07-03 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-04 | 2025-07-02 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-03 | 2025-06-30 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-07-02 | 2025-06-27 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-30 | 2025-06-26 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-27 | 2025-06-25 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-26 | 2025-06-24 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-25 | 2025-06-23 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-24 | 2025-06-20 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-23 | 2025-06-19 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-20 | 2025-06-18 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-19 | 2025-06-17 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-18 | 2025-06-16 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-17 | 2025-06-13 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-16 | 2025-06-12 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-13 | 2025-06-11 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-12 | 2025-06-10 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-11 | 2025-06-09 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-10 | 2025-06-06 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-09 | 2025-06-05 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-06 | 2025-06-04 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-05 | 2025-06-03 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-04 | 2025-06-02 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-03 | 2025-05-30 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-06-02 | 2025-05-29 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-30 | 2025-05-28 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-29 | 2025-05-27 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-28 | 2025-05-26 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-27 | 2025-05-23 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-26 | 2025-05-22 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-23 | 2025-05-21 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-22 | 2025-05-20 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-21 | 2025-05-19 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-20 | 2025-05-16 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-19 | 2025-05-15 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-16 | 2025-05-14 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-15 | 2025-05-13 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-14 | 2025-05-12 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-13 | 2025-05-09 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-12 | 2025-05-08 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-09 | 2025-05-07 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-08 | 2025-05-06 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-07 | 2025-05-02 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-06 | 2025-04-30 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-05-02 | 2025-04-29 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-30 | 2025-04-28 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-29 | 2025-04-25 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-28 | 2025-04-24 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-25 | 2025-04-23 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-24 | 2025-04-22 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-22 | 2025-04-16 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-17 | 2025-04-15 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-16 | 2025-04-14 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-15 | 2025-04-11 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-14 | 2025-04-10 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-11 | 2025-04-09 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-10 | 2025-04-08 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-09 | 2025-04-07 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-08 | 2025-04-03 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-07 | 2025-04-02 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,399,000 | +0 | 0.01% | 40,783 |
| 2025-03-27 | 2025-03-25 | 0.016 | 2,399,000 | +0 | 0.01% | 38,384 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2025-03-25 | 2025-03-21 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2025-03-19 | 2025-03-17 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-14 | 2025-03-12 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-11 | 2025-03-07 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-10 | 2025-03-06 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-07 | 2025-03-05 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-06 | 2025-03-04 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,399,000 | +0 | 0.01% | 23,990 |
| 2025-03-04 | 2025-02-28 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-03-03 | 2025-02-27 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,399,000 | +0 | 0.01% | 23,990 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,399,000 | +0 | 0.01% | 23,990 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,399,000 | +0 | 0.01% | 23,990 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,399,000 | +0 | 0.01% | 23,990 |
| 2025-02-24 | 2025-02-20 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-21 | 2025-02-19 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-20 | 2025-02-18 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-02-19 | 2025-02-17 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-17 | 2025-02-13 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-02-14 | 2025-02-12 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-13 | 2025-02-11 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-12 | 2025-02-10 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-02-11 | 2025-02-07 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-02-10 | 2025-02-06 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-02-07 | 2025-02-05 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-02-06 | 2025-02-04 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-05 | 2025-02-03 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-27 | 2025-01-23 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-01-24 | 2025-01-22 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-01-23 | 2025-01-21 | 0.011 | 2,399,000 | +0 | 0.01% | 26,389 |
| 2025-01-22 | 2025-01-20 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-21 | 2025-01-17 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-16 | 2025-01-14 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-14 | 2025-01-10 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2025-01-13 | 2025-01-09 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-10 | 2025-01-08 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2025-01-09 | 2025-01-07 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-08 | 2025-01-06 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-07 | 2025-01-03 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-06 | 2025-01-02 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-30 | 2024-12-24 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2024-12-23 | 2024-12-19 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-20 | 2024-12-18 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-09 | 2024-12-05 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-12-06 | 2024-12-04 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-12-05 | 2024-12-03 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-04 | 2024-12-02 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-11-27 | 2024-11-25 | 0.012 | 2,399,000 | +0 | 0.01% | 28,788 |
| 2024-11-26 | 2024-11-22 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-11-25 | 2024-11-21 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-11-22 | 2024-11-20 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-11-21 | 2024-11-19 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-11-15 | 2024-11-13 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-11-14 | 2024-11-12 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-11-13 | 2024-11-11 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-11-12 | 2024-11-08 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-11-11 | 2024-11-07 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-11-08 | 2024-11-06 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-11-05 | 2024-11-01 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-11-04 | 2024-10-31 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-11-01 | 2024-10-30 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-10-31 | 2024-10-29 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-10-29 | 2024-10-25 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-10-28 | 2024-10-24 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-10-25 | 2024-10-23 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-10-24 | 2024-10-22 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-10-22 | 2024-10-18 | 0.016 | 2,399,000 | +0 | 0.01% | 38,384 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-10-17 | 2024-10-15 | 0.016 | 2,399,000 | +0 | 0.01% | 38,384 |
| 2024-10-16 | 2024-10-14 | 0.017 | 2,399,000 | +0 | 0.01% | 40,783 |
| 2024-10-15 | 2024-10-10 | 0.016 | 2,399,000 | +0 | 0.01% | 38,384 |
| 2024-10-14 | 2024-10-09 | 0.017 | 2,399,000 | +0 | 0.01% | 40,783 |
| 2024-10-10 | 2024-10-08 | 0.018 | 2,399,000 | +0 | 0.01% | 43,182 |
| 2024-10-09 | 2024-10-07 | 0.020 | 2,399,000 | +0 | 0.01% | 47,980 |
| 2024-10-08 | 2024-10-04 | 0.018 | 2,399,000 | +0 | 0.01% | 43,182 |
| 2024-10-07 | 2024-10-03 | 0.019 | 2,399,000 | +0 | 0.01% | 45,581 |
| 2024-10-04 | 2024-10-02 | 0.020 | 2,399,000 | +0 | 0.01% | 47,980 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-10-02 | 2024-09-27 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-09-27 | 2024-09-25 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-09-25 | 2024-09-23 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,399,000 | +0 | 0.01% | 35,985 |
| 2024-09-19 | 2024-09-16 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-09-17 | 2024-09-13 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-09-13 | 2024-09-11 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-09-12 | 2024-09-10 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-09-11 | 2024-09-09 | 0.013 | 2,399,000 | +0 | 0.01% | 31,187 |
| 2024-09-10 | 2024-09-05 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-09-09 | 2024-09-04 | 0.014 | 2,399,000 | +0 | 0.01% | 33,586 |
| 2024-09-05 | 2024-09-03 | 0.014 | 2,399,000 | +1,720,000 | 0.01% | 33,586 |
| 2021-03-26 | 2021-03-24 | 0.060 | 679,000 | -100,000 | 0.00% | 40,740 |
| 2021-03-11 | 2021-03-09 | 0.063 | 779,000 | -60,000 | 0.00% | 49,077 |
| 2021-03-10 | 2021-03-08 | 0.071 | 839,000 | -5,000,000 | 0.00% | 59,569 |
| 2021-03-09 | 2021-03-05 | 0.080 | 5,839,000 | +960,000 | 0.03% | 467,120 |
| 2021-03-08 | 2021-03-04 | 0.075 | 4,879,000 | +4,100,000 | 0.02% | 365,925 |
| 2021-03-04 | 2021-03-02 | 0.058 | 779,000 | -338,000 | 0.00% | 45,182 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,117,000 | +238,000 | 0.01% | 82,658 |
| 2021-02-19 | 2021-02-17 | 0.030 | 879,000 | +200,000 | 0.00% | 26,370 |
| 2021-02-18 | 2021-02-16 | 0.026 | 679,000 | -21,622,000 | 0.00% | 17,654 |
| 2021-02-17 | 2021-02-11 | 0.027 | 22,301,000 | +21,622,000 | 0.11% | 602,127 |
| 2021-01-27 | 2021-01-25 | 0.023 | 679,000 | -688,000 | 0.00% | 15,617 |
| 2021-01-26 | 2021-01-22 | 0.022 | 1,367,000 | -2,712,000 | 0.01% | 30,074 |
| 2021-01-11 | 2021-01-07 | 0.023 | 4,079,000 | -400,000 | 0.02% | 93,817 |
| 2021-01-05 | 2020-12-31 | 0.023 | 4,479,000 | +3,800,000 | 0.02% | 103,017 |
| 2017-11-21 | 2017-11-17 | 0.190 | 679,000 | -296,000 | 0.00% | 129,010 |
| 2017-08-22 | 2017-08-18 | 0.195 | 975,000 | +595,000 | 0.00% | 190,125 |
| 2017-07-11 | 2017-07-07 | 0.195 | 380,000 | -595,000 | 0.00% | 74,100 |
| 2017-03-13 | 2017-03-09 | 0.208 | 975,000 | -7,300,000 | 0.00% | 202,800 |
| 2017-03-07 | 2017-03-03 | 0.214 | 8,275,000 | +7,300,000 | 0.04% | 1,770,850 |
| 2016-12-16 | 2016-12-14 | 0.227 | 975,000 | +70,000 | 0.00% | 221,325 |
| 2016-12-15 | 2016-12-13 | 0.236 | 905,000 | +30,000 | 0.00% | 213,580 |
| 2016-04-06 | 2016-04-01 | 0.224 | 875,000 | -178,000 | 0.00% | 196,000 |
| 2016-04-05 | 2016-03-31 | 0.226 | 1,053,000 | +178,000 | 0.01% | 237,978 |
| 2016-01-20 | 2016-01-18 | 0.295 | 875,000 | -100,000 | 0.00% | 258,125 |
| 2016-01-12 | 2016-01-08 | 0.345 | 975,000 | -20,000 | 0.00% | 336,375 |
| 2016-01-05 | 2015-12-31 | 0.390 | 995,000 | -500,000 | 0.00% | 388,050 |
| 2016-01-04 | 2015-12-29 | 0.400 | 1,495,000 | +350,000 | 0.01% | 598,000 |
| 2015-12-30 | 2015-12-28 | 0.380 | 1,145,000 | +150,000 | 0.01% | 435,100 |
| 2015-12-09 | 2015-12-07 | 0.395 | 995,000 | -50,000 | 0.00% | 393,025 |
| 2015-11-25 | 2015-11-23 | 0.425 | 1,045,000 | +50,000 | 0.01% | 444,125 |
| 2015-09-10 | 2015-09-08 | 0.390 | 995,000 | -20,000 | 0.00% | 388,050 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,015,000 | -240,000 | 0.01% | 360,325 |
| 2015-07-02 | 2015-06-29 | 0.590 | 1,255,000 | -46,000 | 0.01% | 740,450 |
| 2015-06-29 | 2015-06-25 | 0.630 | 1,301,000 | +46,000 | 0.01% | 819,630 |
| 2015-06-15 | 2015-06-11 | 0.620 | 1,255,000 | -200,000 | 0.01% | 778,100 |
| 2015-06-12 | 2015-06-10 | 0.560 | 1,455,000 | -10,000 | 0.01% | 814,800 |
| 2015-06-11 | 2015-06-09 | 0.590 | 1,465,000 | +100,000 | 0.01% | 864,350 |
| 2015-06-10 | 2015-06-08 | 0.650 | 1,365,000 | +100,000 | 0.01% | 887,250 |
| 2015-06-09 | 2015-06-05 | 0.700 | 1,265,000 | -1,500,000 | 0.01% | 885,500 |
| 2015-06-08 | 2015-06-04 | 0.730 | 2,765,000 | +1,490,000 | 0.02% | 2,018,450 |
| 2015-06-05 | 2015-06-03 | 0.630 | 1,275,000 | +260,000 | 0.01% | 803,250 |
| 2015-06-04 | 2015-06-02 | 0.660 | 1,015,000 | -180,000 | 0.01% | 669,900 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,195,000 | +200,000 | 0.01% | 525,800 |
| 2015-04-27 | 2015-04-23 | 0.445 | 995,000 | -90,000 | 0.01% | 442,775 |
| 2015-04-21 | 2015-04-17 | 0.445 | 1,085,000 | +110,000 | 0.01% | 482,825 |
| 2015-04-15 | 2015-04-13 | 0.420 | 975,000 | -600,000 | 0.01% | 409,500 |
| 2015-04-14 | 2015-04-10 | 0.435 | 1,575,000 | +600,000 | 0.01% | 685,125 |
| 2015-04-13 | 2015-04-09 | 0.440 | 975,000 | -200,000 | 0.01% | 429,000 |
| 2015-03-30 | 2015-03-26 | 0.410 | 1,175,000 | -20,000 | 0.01% | 481,750 |
| 2015-03-20 | 2015-03-18 | 0.480 | 1,195,000 | -20,000 | 0.01% | 573,600 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,215,000 | +290,000 | 0.01% | 577,125 |
| 2015-03-11 | 2015-03-09 | 0.390 | 925,000 | -40,000 | 0.01% | 360,750 |
| 2015-03-10 | 2015-03-06 | 0.370 | 965,000 | +422,000 | 0.01% | 357,050 |
| 2015-03-09 | 2015-03-05 | 0.325 | 543,000 | +82,000 | 0.00% | 176,475 |
| 2015-03-05 | 2015-03-03 | 0.315 | 461,000 | -210,000 | 0.00% | 145,215 |
| 2015-03-04 | 2015-03-02 | 0.305 | 671,000 | +10,000 | 0.00% | 204,655 |
| 2015-02-24 | 2015-02-18 | 0.255 | 661,000 | +10,000 | 0.00% | 168,555 |
| 2015-02-11 | 2015-02-09 | 0.223 | 651,000 | +20,000 | 0.00% | 145,173 |
| 2014-12-23 | 2014-12-19 | 0.210 | 631,000 | -158,000 | 0.00% | 132,510 |
| 2014-12-19 | 2014-12-17 | 0.239 | 789,000 | +378,000 | 0.01% | 188,571 |
| 2014-12-17 | 2014-12-15 | 0.215 | 411,000 | +30,000 | 0.00% | 88,365 |
| 2014-12-11 | 2014-12-09 | 0.168 | 381,000 | -80,000 | 0.00% | 64,008 |
| 2014-12-03 | 2014-12-01 | 0.175 | 461,000 | -300,000 | 0.00% | 80,675 |
| 2014-12-02 | 2014-11-28 | 0.178 | 761,000 | +300,000 | 0.01% | 135,458 |
| 2014-11-17 | 2014-11-13 | 0.192 | 461,000 | -152,000 | 0.00% | 88,512 |
| 2014-11-14 | 2014-11-12 | 0.170 | 613,000 | +232,000 | 0.00% | 104,210 |
| 2013-09-30 | 2013-09-26 | 0.125 | 381,000 | -40,000 | 0.00% | 47,625 |
| 2013-09-17 | 2013-09-13 | 0.128 | 421,000 | -20,000 | 0.00% | 53,888 |
| 2013-09-16 | 2013-09-12 | 0.120 | 441,000 | +30,000 | 0.00% | 52,920 |
| 2013-09-06 | 2013-09-04 | 0.106 | 411,000 | -20,000 | 0.00% | 43,566 |
| 2013-08-20 | 2013-08-16 | 0.081 | 431,000 | +20,000 | 0.00% | 34,911 |
| 2013-06-11 | 2013-06-07 | 0.090 | 411,000 | +40,000 | 0.00% | 36,990 |
| 2013-06-05 | 2013-06-03 | 0.098 | 371,000 | -70,000 | 0.00% | 36,358 |
| 2013-05-30 | 2013-05-28 | 0.100 | 441,000 | -80,000 | 0.00% | 44,100 |
| 2013-01-15 | 2013-01-11 | 0.124 | 521,000 | -24,000 | 0.01% | 64,604 |
| 2013-01-14 | 2013-01-10 | 0.120 | 545,000 | -36,000 | 0.01% | 65,400 |
| 2012-09-11 | 2012-09-07 | 0.118 | 581,000 | -100,000 | 0.01% | 68,558 |
| 2012-07-30 | 2012-07-26 | 0.122 | 681,000 | -50,000 | 0.01% | 83,082 |
| 2012-07-20 | 2012-07-18 | 0.106 | 731,000 | -50,000 | 0.01% | 77,486 |
| 2012-07-10 | 2012-07-06 | 0.118 | 781,000 | -50,000 | 0.01% | 92,158 |
| 2012-05-04 | 2012-05-02 | 0.154 | 831,000 | +50,000 | 0.01% | 127,974 |
| 2012-04-17 | 2012-04-13 | 0.147 | 781,000 | -62,000 | 0.01% | 114,807 |
| 2012-04-16 | 2012-04-12 | 0.146 | 843,000 | +12,000 | 0.01% | 123,078 |
| 2012-04-12 | 2012-04-10 | 0.135 | 831,000 | -50,000 | 0.01% | 112,185 |
| 2012-04-10 | 2012-04-03 | 0.126 | 881,000 | +50,000 | 0.01% | 111,006 |
| 2012-04-05 | 2012-04-02 | 0.132 | 831,000 | +100,000 | 0.01% | 109,692 |
| 2012-03-22 | 2012-03-20 | 0.145 | 731,000 | -84,000 | 0.01% | 105,995 |
| 2012-03-15 | 2012-03-13 | 0.141 | 815,000 | +50,000 | 0.01% | 114,915 |
| 2012-02-22 | 2012-02-20 | 0.120 | 765,000 | -100,000 | 0.01% | 91,800 |
| 2012-02-20 | 2012-02-16 | 0.137 | 865,000 | -16,000 | 0.01% | 118,505 |
| 2012-02-03 | 2012-02-01 | 0.121 | 881,000 | -100,000 | 0.01% | 106,601 |
| 2012-02-02 | 2012-01-31 | 0.119 | 981,000 | -48,000 | 0.01% | 116,739 |
| 2012-02-01 | 2012-01-30 | 0.098 | 1,029,000 | -202,000 | 0.01% | 100,842 |
| 2011-11-17 | 2011-11-15 | 0.096 | 1,231,000 | +50,000 | 0.02% | 118,176 |
| 2011-08-10 | 2011-08-08 | 0.100 | 1,181,000 | +100,000 | 0.02% | 118,100 |
| 2011-08-04 | 2011-08-02 | 0.111 | 1,081,000 | +100,000 | 0.01% | 119,991 |
| 2011-08-02 | 2011-07-29 | 0.118 | 981,000 | +100,000 | 0.01% | 115,758 |
| 2011-05-24 | 2011-05-20 | 0.133 | 881,000 | -770,000 | 0.01% | 117,173 |
| 2011-05-23 | 2011-05-19 | 0.131 | 1,651,000 | -100,000 | 0.02% | 216,281 |
| 2011-04-12 | 2011-04-08 | 0.162 | 1,751,000 | -14,000 | 0.02% | 283,662 |
| 2011-04-04 | 2011-03-31 | 0.140 | 1,765,000 | +50,000 | 0.02% | 247,100 |
| 2011-03-31 | 2011-03-29 | 0.131 | 1,715,000 | -100,000 | 0.02% | 224,665 |
| 2011-03-14 | 2011-03-10 | 0.151 | 1,815,000 | +66,000 | 0.02% | 274,065 |
| 2011-03-09 | 2011-03-07 | 0.147 | 1,749,000 | +8,000 | 0.02% | 257,103 |
| 2011-01-19 | 2011-01-17 | 0.169 | 1,741,000 | -50,000 | 0.02% | 294,229 |
| 2011-01-18 | 2011-01-14 | 0.174 | 1,791,000 | -200,000 | 0.02% | 311,634 |
| 2011-01-06 | 2011-01-04 | 0.175 | 1,991,000 | -1,000,000 | 0.03% | 348,425 |
| 2010-12-15 | 2010-12-13 | 0.186 | 2,991,000 | +20,000 | 0.04% | 556,326 |
| 2010-12-14 | 2010-12-10 | 0.208 | 2,971,000 | +30,000 | 0.04% | 617,968 |
| 2010-12-08 | 2010-12-06 | 0.167 | 2,941,000 | -500,000 | 0.04% | 491,147 |
| 2010-12-06 | 2010-12-02 | 0.169 | 3,441,000 | +300,000 | 0.05% | 581,529 |
| 2010-11-30 | 2010-11-26 | 0.196 | 3,141,000 | +90,000 | 0.04% | 615,636 |
| 2010-11-08 | 2010-11-04 | 0.214 | 3,051,000 | +80,000 | 0.04% | 652,914 |
| 2010-11-03 | 2010-11-01 | 0.240 | 2,971,000 | +70,000 | 0.04% | 713,040 |
| 2010-11-02 | 2010-10-29 | 0.230 | 2,901,000 | -100,000 | 0.04% | 667,230 |
| 2010-10-29 | 2010-10-27 | 0.242 | 3,001,000 | +100,000 | 0.04% | 726,242 |
| 2010-10-26 | 2010-10-22 | 0.244 | 2,901,000 | +100,000 | 0.04% | 707,844 |
| 2010-10-22 | 2010-10-20 | 0.250 | 2,801,000 | +100,000 | 0.04% | 700,250 |
| 2010-10-15 | 2010-10-13 | 0.280 | 2,701,000 | -130,000 | 0.04% | 756,280 |
| 2010-10-14 | 2010-10-12 | 0.265 | 2,831,000 | +100,000 | 0.04% | 750,215 |
| 2010-10-13 | 2010-10-11 | 0.275 | 2,731,000 | -50,000 | 0.04% | 751,025 |
| 2010-09-29 | 2010-09-27 | 0.300 | 2,781,000 | +100,000 | 0.04% | 834,300 |
| 2010-09-28 | 2010-09-24 | 0.295 | 2,681,000 | +130,000 | 0.04% | 790,895 |
| 2010-09-27 | 2010-09-22 | 0.310 | 2,551,000 | -80,000 | 0.04% | 790,810 |
| 2010-09-24 | 2010-09-21 | 0.305 | 2,631,000 | +80,000 | 0.04% | 802,455 |
| 2010-09-22 | 2010-09-20 | 0.310 | 2,551,000 | -100,000 | 0.04% | 790,810 |
| 2010-09-17 | 2010-09-15 | 0.310 | 2,651,000 | -100,000 | 0.04% | 821,810 |
| 2010-09-07 | 2010-09-03 | 0.310 | 2,751,000 | +200,000 | 0.04% | 852,810 |
| 2010-08-31 | 2010-08-27 | 0.275 | 2,551,000 | +50,000 | 0.04% | 701,525 |
| 2010-08-27 | 2010-08-25 | 0.295 | 2,501,000 | -100,000 | 0.04% | 737,795 |
| 2010-08-25 | 2010-08-23 | 0.300 | 2,601,000 | -130,000 | 0.04% | 780,300 |
| 2010-08-24 | 2010-08-20 | 0.310 | 2,731,000 | +100,000 | 0.04% | 846,610 |
| 2010-08-12 | 2010-08-10 | 0.330 | 2,631,000 | +200,000 | 0.04% | 868,230 |
| 2010-08-10 | 2010-08-06 | 0.325 | 2,431,000 | -100,000 | 0.04% | 790,075 |
| 2010-08-09 | 2010-08-05 | 0.325 | 2,531,000 | +100,000 | 0.04% | 822,575 |
| 2010-08-06 | 2010-08-04 | 0.325 | 2,431,000 | -70,000 | 0.04% | 790,075 |
| 2010-07-30 | 2010-07-28 | 0.295 | 2,501,000 | -100,000 | 0.04% | 737,795 |
| 2010-07-28 | 2010-07-26 | 0.310 | 2,601,000 | +200,000 | 0.04% | 806,310 |
| 2010-07-26 | 2010-07-22 | 0.305 | 2,401,000 | +20,000 | 0.04% | 732,305 |
| 2010-07-23 | 2010-07-21 | 0.290 | 2,381,000 | -50,000 | 0.04% | 690,490 |
| 2010-07-20 | 2010-07-16 | 0.290 | 2,431,000 | -30,000 | 0.04% | 704,990 |
| 2010-07-16 | 2010-07-14 | 0.295 | 2,461,000 | -20,000 | 0.04% | 725,995 |
| 2010-07-13 | 2010-07-09 | 0.270 | 2,481,000 | +50,000 | 0.04% | 669,870 |
| 2010-07-08 | 2010-07-06 | 0.250 | 2,431,000 | +30,000 | 0.04% | 607,750 |
| 2010-07-02 | 2010-06-29 | 0.280 | 2,401,000 | -50,000 | 0.04% | 672,280 |
| 2010-06-07 | 2010-06-03 | 0.300 | 2,451,000 | -284,000 | 0.04% | 735,300 |
| 2010-06-04 | 2010-06-02 | 0.290 | 2,735,000 | -80,000 | 0.04% | 793,150 |
| 2010-05-28 | 2010-05-26 | 0.270 | 2,815,000 | +30,000 | 0.04% | 760,050 |
| 2010-05-24 | 2010-05-19 | 0.320 | 2,785,000 | +90,000 | 0.04% | 891,200 |
| 2010-05-13 | 2010-05-11 | 0.395 | 2,695,000 | -2,500,000 | 0.04% | 1,064,525 |
| 2010-05-12 | 2010-05-10 | 0.390 | 5,195,000 | +3,650,000 | 0.08% | 2,026,050 |
| 2010-04-19 | 2010-04-15 | 0.345 | 1,545,000 | +10,000 | 0.02% | 533,025 |
| 2010-04-12 | 2010-04-08 | 0.375 | 1,535,000 | +20,000 | 0.02% | 575,625 |
| 2010-03-31 | 2010-03-29 | 0.415 | 1,515,000 | -34,000 | 0.03% | 628,725 |
| 2010-03-30 | 2010-03-26 | 0.425 | 1,549,000 | +34,000 | 0.03% | 658,325 |
| 2010-03-23 | 2010-03-19 | 0.390 | 1,515,000 | -300,000 | 0.03% | 590,850 |
| 2010-03-19 | 2010-03-17 | 0.375 | 1,815,000 | +300,000 | 0.03% | 680,625 |
| 2010-03-17 | 2010-03-15 | 0.350 | 1,515,000 | -500,000 | 0.03% | 530,250 |
| 2010-02-25 | 2010-02-23 | 0.315 | 2,015,000 | +550,000 | 0.03% | 634,725 |
| 2010-02-09 | 2010-02-05 | 0.310 | 1,465,000 | +500,000 | 0.03% | 454,150 |
| 2010-02-05 | 2010-02-03 | 0.315 | 965,000 | +62,000 | 0.02% | 303,975 |
| 2010-02-03 | 2010-02-01 | 0.340 | 903,000 | +500,000 | 0.02% | 307,020 |
| 2010-01-28 | 2010-01-26 | 0.360 | 403,000 | -84,000 | 0.01% | 145,080 |
| 2010-01-27 | 2010-01-25 | 0.400 | 487,000 | -40,000 | 0.01% | 194,800 |
| 2010-01-26 | 2010-01-22 | 0.325 | 527,000 | -130,000 | 0.01% | 171,275 |
| 2010-01-20 | 2010-01-18 | 0.305 | 657,000 | -50,000 | 0.01% | 200,385 |
| 2010-01-13 | 2010-01-11 | 0.275 | 707,000 | -50,000 | 0.01% | 194,425 |
| 2010-01-04 | 2009-12-29 | 0.247 | 757,000 | -30,000 | 0.01% | 186,979 |
| 2009-12-18 | 2009-12-16 | 0.235 | 787,000 | -50,000 | 0.01% | 184,945 |
| 2009-12-11 | 2009-12-09 | 0.255 | 837,000 | +50,000 | 0.01% | 213,435 |
| 2009-11-23 | 2009-11-19 | 0.305 | 787,000 | +132,000 | 0.01% | 240,035 |
| 2009-11-20 | 2009-11-18 | 0.310 | 655,000 | -40,000 | 0.01% | 203,050 |
| 2009-11-19 | 2009-11-17 | 0.295 | 695,000 | -196,000 | 0.01% | 205,025 |
| 2009-11-18 | 2009-11-16 | 0.280 | 891,000 | -184,000 | 0.02% | 249,480 |
| 2009-10-23 | 2009-10-21 | 0.265 | 1,075,000 | -470,000 | 0.02% | 284,875 |
| 2009-10-19 | 2009-10-15 | 0.250 | 1,545,000 | +152,000 | 0.03% | 386,250 |
| 2009-10-16 | 2009-10-14 | 0.260 | 1,393,000 | +380,000 | 0.03% | 362,180 |
| 2009-10-15 | 2009-10-13 | 0.270 | 1,013,000 | +152,000 | 0.02% | 273,510 |
| 2009-10-14 | 2009-10-12 | 0.270 | 861,000 | +54,000 | 0.02% | 232,470 |
| 2009-10-13 | 2009-10-09 | 0.255 | 807,000 | +242,000 | 0.01% | 205,785 |
| 2009-10-12 | 2009-10-08 | 0.250 | 565,000 | +174,000 | 0.01% | 141,250 |
| 2009-10-09 | 2009-10-07 | 0.285 | 391,000 | +20,000 | 0.01% | 111,435 |
| 2009-10-05 | 2009-09-30 | 0.285 | 371,000 | +70,000 | 0.01% | 105,735 |
| 2009-10-02 | 2009-09-29 | 0.335 | 301,000 | +50,000 | 0.01% | 100,835 |
| 2009-08-03 | 2009-07-30 | 0.210 | 251,000 | +50,000 | 0.00% | 52,710 |
| 2009-07-31 | 2009-07-29 | 0.214 | 201,000 | +100,000 | 0.00% | 43,014 |
| 2008-06-16 | 2008-06-12 | 0.180 | 101,000 | -50,000 | 0.00% | 18,180 |
| 2008-05-16 | 2008-05-14 | 0.190 | 151,000 | -350,000 | 0.00% | 28,690 |
| 2008-03-04 | 2008-02-29 | 0.213 | 501,000 | -50,000 | 0.01% | 106,713 |
| 2008-01-03 | 2007-12-31 | 0.168 | 551,000 | +78,714 | 0.02% | 92,568 |
| 2007-08-13 | 2007-08-09 | 0.303 | 472,286 | -130,285 | 0.02% | 143,260 |
| 2007-08-10 | 2007-08-08 | 0.279 | 602,571 | +130,285 | 0.03% | 168,017 |
| 2007-08-08 | 2007-08-06 | 0.327 | 472,286 | -171,428 | 0.02% | 154,280 |
| 2007-08-07 | 2007-08-03 | 0.356 | 643,714 | +300,000 | 0.03% | 229,055 |
| 2007-08-06 | 2007-08-02 | 0.350 | 343,714 | -257,143 | 0.01% | 120,300 |
| 2007-08-03 | 2007-08-01 | 0.379 | 600,857 | -771,429 | 0.03% | 227,825 |
| 2007-08-02 | 2007-07-31 | 0.443 | 1,372,286 | -108,000 | 0.06% | 608,380 |
| 2007-08-01 | 2007-07-30 | 0.443 | 1,480,286 | -20,571 | 0.06% | 656,260 |
| 2007-07-31 | 2007-07-27 | 0.432 | 1,500,857 | -85,714 | 0.06% | 647,870 |
| 2007-07-30 | 2007-07-26 | 0.449 | 1,586,571 | -428,572 | 0.08% | 712,635 |
| 2007-07-27 | 2007-07-25 | 0.461 | 2,015,143 | +428,572 | 0.10% | 928,645 |
| 2007-07-25 | 2007-07-23 | 0.443 | 1,586,571 | +428,571 | 0.08% | 703,380 |
| 2007-07-24 | 2007-07-20 | 0.467 | 1,158,000 | +171,429 | 0.05% | 540,400 |
| 2007-07-23 | 2007-07-19 | 0.496 | 986,571 | -128,572 | 0.05% | 489,175 |
| 2007-07-20 | 2007-07-18 | 0.414 | 1,115,143 | -85,714 | 0.05% | 461,855 |
| 2007-07-19 | 2007-07-17 | 0.472 | 1,200,857 | +257,143 | 0.06% | 567,405 |
| 2007-07-05 | 2007-07-03 | 0.373 | 943,714 | +857,143 | 0.04% | 352,320 |
| 2007-06-26 | 2007-06-22 | 0.350 | 86,571 | 0.00% | 30,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy