History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 81,870,000 +0 0.40% 982,440
2025-10-13 2025-10-09 0.012 81,870,000 +0 0.40% 982,440
2025-10-10 2025-10-08 0.012 81,870,000 +0 0.40% 982,440
2025-10-09 2025-10-06 0.012 81,870,000 +0 0.40% 982,440
2025-10-08 2025-10-03 0.012 81,870,000 +0 0.40% 982,440
2025-10-06 2025-10-02 0.012 81,870,000 +0 0.40% 982,440
2025-10-03 2025-09-30 0.012 81,870,000 +0 0.40% 982,440
2025-10-02 2025-09-29 0.012 81,870,000 +0 0.40% 982,440
2025-09-30 2025-09-26 0.012 81,870,000 +0 0.40% 982,440
2025-09-29 2025-09-25 0.012 81,870,000 +0 0.40% 982,440
2025-09-26 2025-09-24 0.012 81,870,000 +0 0.40% 982,440
2025-09-25 2025-09-23 0.012 81,870,000 +0 0.40% 982,440
2025-09-24 2025-09-22 0.012 81,870,000 +0 0.40% 982,440
2025-09-23 2025-09-19 0.012 81,870,000 +0 0.40% 982,440
2025-09-22 2025-09-18 0.012 81,870,000 +0 0.40% 982,440
2025-09-19 2025-09-17 0.012 81,870,000 +0 0.40% 982,440
2025-09-18 2025-09-16 0.012 81,870,000 +0 0.40% 982,440
2025-09-17 2025-09-15 0.012 81,870,000 +0 0.40% 982,440
2025-09-16 2025-09-12 0.012 81,870,000 +0 0.40% 982,440
2025-09-15 2025-09-11 0.012 81,870,000 +0 0.40% 982,440
2025-09-12 2025-09-10 0.012 81,870,000 +0 0.40% 982,440
2025-09-11 2025-09-09 0.012 81,870,000 +0 0.40% 982,440
2025-09-10 2025-09-08 0.012 81,870,000 +0 0.40% 982,440
2025-09-09 2025-09-05 0.012 81,870,000 +0 0.40% 982,440
2025-09-08 2025-09-04 0.012 81,870,000 +0 0.40% 982,440
2025-09-05 2025-09-03 0.012 81,870,000 +0 0.40% 982,440
2025-09-04 2025-09-02 0.012 81,870,000 +0 0.40% 982,440
2025-09-03 2025-09-01 0.012 81,870,000 +0 0.40% 982,440
2025-09-02 2025-08-29 0.012 81,870,000 +0 0.40% 982,440
2025-09-01 2025-08-28 0.012 81,870,000 +0 0.40% 982,440
2025-08-29 2025-08-27 0.012 81,870,000 +0 0.40% 982,440
2025-08-28 2025-08-26 0.012 81,870,000 +0 0.40% 982,440
2025-08-27 2025-08-25 0.012 81,870,000 +0 0.40% 982,440
2025-08-26 2025-08-22 0.012 81,870,000 +0 0.40% 982,440
2025-08-25 2025-08-21 0.012 81,870,000 +0 0.40% 982,440
2025-08-22 2025-08-20 0.012 81,870,000 +0 0.40% 982,440
2025-08-21 2025-08-19 0.012 81,870,000 +0 0.40% 982,440
2025-08-20 2025-08-18 0.012 81,870,000 +0 0.40% 982,440
2025-08-19 2025-08-15 0.012 81,870,000 +0 0.40% 982,440
2025-08-18 2025-08-14 0.012 81,870,000 +0 0.40% 982,440
2025-08-15 2025-08-13 0.012 81,870,000 +0 0.40% 982,440
2025-08-14 2025-08-12 0.012 81,870,000 +0 0.40% 982,440
2025-08-13 2025-08-11 0.012 81,870,000 +0 0.40% 982,440
2025-08-12 2025-08-08 0.012 81,870,000 +0 0.40% 982,440
2025-08-11 2025-08-07 0.012 81,870,000 +0 0.40% 982,440
2025-08-08 2025-08-06 0.012 81,870,000 +0 0.40% 982,440
2025-08-07 2025-08-05 0.012 81,870,000 +0 0.40% 982,440
2025-08-06 2025-08-04 0.012 81,870,000 +0 0.40% 982,440
2025-08-05 2025-08-01 0.012 81,870,000 +0 0.40% 982,440
2025-08-04 2025-07-31 0.012 81,870,000 +0 0.40% 982,440
2025-08-01 2025-07-30 0.012 81,870,000 +0 0.40% 982,440
2025-07-31 2025-07-29 0.012 81,870,000 +0 0.40% 982,440
2025-07-30 2025-07-28 0.012 81,870,000 +0 0.40% 982,440
2025-07-29 2025-07-25 0.012 81,870,000 +0 0.40% 982,440
2025-07-28 2025-07-24 0.012 81,870,000 +0 0.40% 982,440
2025-07-25 2025-07-23 0.012 81,870,000 +0 0.40% 982,440
2025-07-24 2025-07-22 0.012 81,870,000 +0 0.40% 982,440
2025-07-23 2025-07-21 0.012 81,870,000 +0 0.40% 982,440
2025-07-22 2025-07-18 0.012 81,870,000 +0 0.40% 982,440
2025-07-21 2025-07-17 0.012 81,870,000 +0 0.40% 982,440
2025-07-18 2025-07-16 0.012 81,870,000 +0 0.40% 982,440
2025-07-17 2025-07-15 0.012 81,870,000 +0 0.40% 982,440
2025-07-16 2025-07-14 0.012 81,870,000 +0 0.40% 982,440
2025-07-15 2025-07-11 0.012 81,870,000 +0 0.40% 982,440
2025-07-14 2025-07-10 0.012 81,870,000 +0 0.40% 982,440
2025-07-11 2025-07-09 0.012 81,870,000 +0 0.40% 982,440
2025-07-10 2025-07-08 0.012 81,870,000 +0 0.40% 982,440
2025-07-09 2025-07-07 0.012 81,870,000 +0 0.40% 982,440
2025-07-08 2025-07-04 0.012 81,870,000 +0 0.40% 982,440
2025-07-07 2025-07-03 0.012 81,870,000 +0 0.40% 982,440
2025-07-04 2025-07-02 0.012 81,870,000 +0 0.40% 982,440
2025-07-03 2025-06-30 0.012 81,870,000 +0 0.40% 982,440
2025-07-02 2025-06-27 0.012 81,870,000 +0 0.40% 982,440
2025-06-30 2025-06-26 0.012 81,870,000 +0 0.40% 982,440
2025-06-27 2025-06-25 0.012 81,870,000 +0 0.40% 982,440
2025-06-26 2025-06-24 0.012 81,870,000 +0 0.40% 982,440
2025-06-25 2025-06-23 0.012 81,870,000 +0 0.40% 982,440
2025-06-24 2025-06-20 0.012 81,870,000 +0 0.40% 982,440
2025-06-23 2025-06-19 0.012 81,870,000 +0 0.40% 982,440
2025-06-20 2025-06-18 0.012 81,870,000 +0 0.40% 982,440
2025-06-19 2025-06-17 0.012 81,870,000 +0 0.40% 982,440
2025-06-18 2025-06-16 0.012 81,870,000 +0 0.40% 982,440
2025-06-17 2025-06-13 0.012 81,870,000 +0 0.40% 982,440
2025-06-16 2025-06-12 0.012 81,870,000 +0 0.40% 982,440
2025-06-13 2025-06-11 0.012 81,870,000 +0 0.40% 982,440
2025-06-12 2025-06-10 0.012 81,870,000 +0 0.40% 982,440
2025-06-11 2025-06-09 0.012 81,870,000 +0 0.40% 982,440
2025-06-10 2025-06-06 0.012 81,870,000 +0 0.40% 982,440
2025-06-09 2025-06-05 0.012 81,870,000 +0 0.40% 982,440
2025-06-06 2025-06-04 0.012 81,870,000 +0 0.40% 982,440
2025-06-05 2025-06-03 0.012 81,870,000 +0 0.40% 982,440
2025-06-04 2025-06-02 0.012 81,870,000 +0 0.40% 982,440
2025-06-03 2025-05-30 0.012 81,870,000 +0 0.40% 982,440
2025-06-02 2025-05-29 0.012 81,870,000 +0 0.40% 982,440
2025-05-30 2025-05-28 0.012 81,870,000 +0 0.40% 982,440
2025-05-29 2025-05-27 0.012 81,870,000 +0 0.40% 982,440
2025-05-28 2025-05-26 0.012 81,870,000 +0 0.40% 982,440
2025-05-27 2025-05-23 0.012 81,870,000 +0 0.40% 982,440
2025-05-26 2025-05-22 0.012 81,870,000 +0 0.40% 982,440
2025-05-23 2025-05-21 0.012 81,870,000 +0 0.40% 982,440
2025-05-22 2025-05-20 0.012 81,870,000 +0 0.40% 982,440
2025-05-21 2025-05-19 0.012 81,870,000 +0 0.40% 982,440
2025-05-20 2025-05-16 0.012 81,870,000 +0 0.40% 982,440
2025-05-19 2025-05-15 0.012 81,870,000 +0 0.40% 982,440
2025-05-16 2025-05-14 0.012 81,870,000 +0 0.40% 982,440
2025-05-15 2025-05-13 0.012 81,870,000 +0 0.40% 982,440
2025-05-14 2025-05-12 0.012 81,870,000 +0 0.40% 982,440
2025-05-13 2025-05-09 0.012 81,870,000 +0 0.40% 982,440
2025-05-12 2025-05-08 0.012 81,870,000 +0 0.40% 982,440
2025-05-09 2025-05-07 0.012 81,870,000 +0 0.40% 982,440
2025-05-08 2025-05-06 0.012 81,870,000 +0 0.40% 982,440
2025-05-07 2025-05-02 0.012 81,870,000 +0 0.40% 982,440
2025-05-06 2025-04-30 0.012 81,870,000 +0 0.40% 982,440
2025-05-02 2025-04-29 0.012 81,870,000 +0 0.40% 982,440
2025-04-30 2025-04-28 0.012 81,870,000 +0 0.40% 982,440
2025-04-29 2025-04-25 0.012 81,870,000 +0 0.40% 982,440
2025-04-28 2025-04-24 0.012 81,870,000 +0 0.40% 982,440
2025-04-25 2025-04-23 0.012 81,870,000 +0 0.40% 982,440
2025-04-24 2025-04-22 0.012 81,870,000 +0 0.40% 982,440
2025-04-23 2025-04-17 0.012 81,870,000 +0 0.40% 982,440
2025-04-22 2025-04-16 0.012 81,870,000 +0 0.40% 982,440
2025-04-17 2025-04-15 0.012 81,870,000 +0 0.40% 982,440
2025-04-16 2025-04-14 0.012 81,870,000 +0 0.40% 982,440
2025-04-15 2025-04-11 0.012 81,870,000 +0 0.40% 982,440
2025-04-14 2025-04-10 0.012 81,870,000 +0 0.40% 982,440
2025-04-11 2025-04-09 0.012 81,870,000 +0 0.40% 982,440
2025-04-10 2025-04-08 0.012 81,870,000 +0 0.40% 982,440
2025-04-09 2025-04-07 0.012 81,870,000 +0 0.40% 982,440
2025-04-08 2025-04-03 0.012 81,870,000 +0 0.40% 982,440
2025-04-07 2025-04-02 0.012 81,870,000 +0 0.40% 982,440
2025-04-03 2025-04-01 0.012 81,870,000 +0 0.40% 982,440
2025-04-02 2025-03-31 0.012 81,870,000 +0 0.40% 982,440
2025-04-01 2025-03-28 0.013 81,870,000 +0 0.40% 1,064,310
2025-03-31 2025-03-27 0.013 81,870,000 -1,250,000 0.40% 1,064,310
2025-03-27 2025-03-25 0.016 83,120,000 -500,000 0.41% 1,329,920
2025-03-26 2025-03-24 0.014 83,620,000 +1,000,000 0.41% 1,170,680
2025-03-25 2025-03-21 0.012 82,620,000 +228,000 0.41% 991,440
2025-03-24 2025-03-20 0.014 82,392,000 +1,022,000 0.40% 1,153,488
2025-03-10 2025-03-06 0.011 81,370,000 +874,000 0.40% 895,070
2025-03-07 2025-03-05 0.011 80,496,000 +5,000,000 0.40% 885,456
2025-03-06 2025-03-04 0.011 75,496,000 +3,600,000 0.37% 830,456
2025-03-04 2025-02-28 0.011 71,896,000 +2,998,000 0.35% 790,856
2025-03-03 2025-02-27 0.011 68,898,000 -2,000 0.34% 757,878
2025-02-28 2025-02-26 0.010 68,900,000 +2,000,000 0.34% 689,000
2025-02-27 2025-02-25 0.010 66,900,000 -30,000 0.33% 669,000
2025-02-26 2025-02-24 0.010 66,930,000 +8,000,000 0.33% 669,300
2025-02-25 2025-02-21 0.010 58,930,000 +2,174,000 0.29% 589,300
2025-02-24 2025-02-20 0.011 56,756,000 +2,978,000 0.28% 624,316
2025-02-14 2025-02-12 0.011 53,778,000 -2,508,000 0.26% 591,558
2025-02-07 2025-02-05 0.012 56,286,000 +1,418,000 0.28% 675,432
2025-02-06 2025-02-04 0.011 54,868,000 -2,420,000 0.27% 603,548
2025-02-05 2025-02-03 0.011 57,288,000 +6,000 0.28% 630,168
2025-02-03 2025-01-24 0.012 57,282,000 +1,066,000 0.28% 687,384
2025-01-27 2025-01-23 0.011 56,216,000 -2,000 0.28% 618,376
2025-01-23 2025-01-21 0.011 56,218,000 +20,000 0.28% 618,398
2025-01-22 2025-01-20 0.012 56,198,000 +26,000 0.28% 674,376
2025-01-15 2025-01-13 0.012 56,172,000 -2,012,000 0.28% 674,064
2025-01-14 2025-01-10 0.013 58,184,000 +2,390,000 0.29% 756,392
2025-01-13 2025-01-09 0.012 55,794,000 +2,000 0.27% 669,528
2025-01-06 2025-01-02 0.013 55,792,000 -6,000 0.27% 725,296
2025-01-03 2024-12-31 0.012 55,798,000 -5,100,000 0.27% 669,576
2024-12-30 2024-12-24 0.012 60,898,000 +5,116,000 0.30% 730,776
2024-12-11 2024-12-09 0.013 55,782,000 -600,000 0.27% 725,166
2024-12-10 2024-12-06 0.013 56,382,000 +600,000 0.28% 732,966
2024-12-02 2024-11-28 0.012 55,782,000 -2,000,000 0.27% 669,384
2024-11-28 2024-11-26 0.013 57,782,000 +894,000 0.28% 751,166
2024-11-27 2024-11-25 0.012 56,888,000 +106,000 0.28% 682,656
2024-11-26 2024-11-22 0.013 56,782,000 +1,000,000 0.28% 738,166
2024-11-22 2024-11-20 0.013 55,782,000 -500,000 0.27% 725,166
2024-11-21 2024-11-19 0.013 56,282,000 +1,000,000 0.28% 731,666
2024-11-13 2024-11-11 0.014 55,282,000 +504,000 0.27% 773,948
2024-11-11 2024-11-07 0.014 54,778,000 -1,334,000 0.27% 766,892
2024-11-08 2024-11-06 0.014 56,112,000 +852,000 0.28% 785,568
2024-11-06 2024-11-04 0.015 55,260,000 +482,000 0.27% 828,900
2024-10-24 2024-10-22 0.015 54,778,000 +496,000 0.27% 821,670
2024-10-23 2024-10-21 0.015 54,282,000 -2,600,000 0.27% 814,230
2024-10-18 2024-10-16 0.015 56,882,000 +500,000 0.28% 853,230
2024-10-15 2024-10-10 0.016 56,382,000 -105,000 0.28% 902,112
2024-10-09 2024-10-07 0.020 56,487,000 -30,000 0.28% 1,129,740
2024-10-07 2024-10-03 0.019 56,517,000 +200,000 0.28% 1,073,823
2024-10-04 2024-10-02 0.020 56,317,000 +1,552,000 0.28% 1,126,340
2024-10-03 2024-09-30 0.013 54,765,000 +538,000 0.27% 711,945
2024-09-30 2024-09-26 0.015 54,227,000 -1,336,000 0.27% 813,405
2024-09-27 2024-09-25 0.014 55,563,000 +1,336,000 0.27% 777,882
2024-09-26 2024-09-24 0.013 54,227,000 -400,000 0.27% 704,951
2024-09-25 2024-09-23 0.014 54,627,000 +400,000 0.27% 764,778
2024-09-12 2024-09-10 0.014 54,227,000 -394,000 0.27% 759,178
2024-09-11 2024-09-09 0.013 54,621,000 +394,000 0.27% 710,073
2024-09-03 2024-08-30 0.016 54,227,000 +486,000 0.27% 867,632
2024-09-02 2024-08-29 0.016 53,741,000 +514,000 0.26% 859,856
2024-08-14 2024-08-12 0.014 53,227,000 -856,000 0.26% 745,178
2024-08-09 2024-08-07 0.015 54,083,000 +856,000 0.27% 811,245
2024-08-07 2024-08-05 0.015 53,227,000 -872,000 0.26% 798,405
2024-08-06 2024-08-02 0.015 54,099,000 +100,000 0.27% 811,485
2024-08-05 2024-08-01 0.015 53,999,000 +272,000 0.27% 809,985
2024-07-30 2024-07-26 0.017 53,727,000 -380,000 0.26% 913,359
2024-07-29 2024-07-25 0.018 54,107,000 +398,000 0.27% 973,926
2024-07-26 2024-07-24 0.018 53,709,000 -1,192,000 0.26% 966,762
2024-07-23 2024-07-19 0.018 54,901,000 -8,000 0.27% 988,218
2024-07-19 2024-07-17 0.019 54,909,000 +2,000 0.27% 1,043,271
2024-07-18 2024-07-16 0.019 54,907,000 -2,000 0.27% 1,043,233
2024-07-16 2024-07-12 0.018 54,909,000 +64,000 0.27% 988,362
2024-07-11 2024-07-09 0.019 54,845,000 +400,000 0.27% 1,042,055
2024-07-10 2024-07-08 0.021 54,445,000 -332,000 0.27% 1,143,345
2024-07-09 2024-07-05 0.019 54,777,000 -246,000 0.27% 1,040,763
2024-07-04 2024-07-02 0.019 55,023,000 -620,000 0.27% 1,045,437
2024-07-03 2024-06-28 0.017 55,643,000 +638,000 0.27% 945,931
2024-06-26 2024-06-24 0.020 55,005,000 +136,000 0.27% 1,100,100
2024-06-25 2024-06-21 0.020 54,869,000 -100,000 0.27% 1,097,380
2024-06-24 2024-06-20 0.018 54,969,000 -744,000 0.27% 989,442
2024-06-21 2024-06-19 0.021 55,713,000 +1,040,000 0.27% 1,169,973
2024-06-20 2024-06-18 0.021 54,673,000 +6,000 0.27% 1,148,133
2024-06-19 2024-06-17 0.022 54,667,000 +130,000 0.27% 1,202,674
2024-06-18 2024-06-14 0.024 54,537,000 -322,000 0.27% 1,308,888
2024-06-17 2024-06-13 0.023 54,859,000 -148,000 0.27% 1,261,757
2024-06-14 2024-06-12 0.023 55,007,000 +750,000 0.27% 1,265,161
2024-06-13 2024-06-11 0.025 54,257,000 -102,000 0.27% 1,356,425
2024-06-12 2024-06-07 0.026 54,359,000 +800,000 0.27% 1,413,334
2024-06-11 2024-06-06 0.025 53,559,000 -22,000 0.26% 1,338,975
2024-06-07 2024-06-05 0.024 53,581,000 -690,000 0.26% 1,285,944
2024-06-06 2024-06-04 0.025 54,271,000 -250,000 0.27% 1,356,775
2024-06-05 2024-06-03 0.025 54,521,000 -16,000 0.27% 1,363,025
2024-06-04 2024-05-31 0.025 54,537,000 -10,000 0.27% 1,363,425
2024-06-03 2024-05-30 0.026 54,547,000 +240,000 0.27% 1,418,222
2024-05-29 2024-05-27 0.026 54,307,000 -166,000 0.27% 1,411,982
2024-05-27 2024-05-23 0.025 54,473,000 +232,000 0.27% 1,361,825
2024-05-24 2024-05-22 0.025 54,241,000 +100,000 0.27% 1,356,025
2024-05-23 2024-05-21 0.029 54,141,000 +108,000 0.27% 1,570,089
2024-05-22 2024-05-20 0.026 54,033,000 -2,272,000 0.27% 1,404,858
2024-05-21 2024-05-17 0.019 56,305,000 +2,600,000 0.28% 1,069,795
2024-05-16 2024-05-13 0.019 53,705,000 -1,958,000 0.26% 1,020,395
2024-05-14 2024-05-10 0.019 55,663,000 +2,000,000 0.27% 1,057,597
2024-05-13 2024-05-09 0.019 53,663,000 -980,000 0.26% 1,019,597
2024-05-10 2024-05-08 0.018 54,643,000 +980,000 0.27% 983,574
2024-05-08 2024-05-06 0.019 53,663,000 -1,224,000 0.26% 1,019,597
2024-05-07 2024-05-03 0.018 54,887,000 -2,220,000 0.27% 987,966
2024-04-30 2024-04-26 0.020 57,107,000 +354,000 0.28% 1,142,140
2024-04-25 2024-04-23 0.017 56,753,000 -100,000 0.28% 964,801
2024-04-24 2024-04-22 0.016 56,853,000 -1,100,000 0.28% 909,648
2024-04-23 2024-04-19 0.017 57,953,000 +1,200,000 0.28% 985,201
2024-04-12 2024-04-10 0.021 56,753,000 +1,356,000 0.28% 1,191,813
2024-04-11 2024-04-09 0.022 55,397,000 -50,000 0.27% 1,218,734
2024-04-10 2024-04-08 0.019 55,447,000 -160,000 0.27% 1,053,493
2024-04-09 2024-04-05 0.016 55,607,000 +428,000 0.27% 889,712
2024-04-08 2024-04-03 0.017 55,179,000 -802,000 0.27% 938,043
2024-04-05 2024-04-02 0.016 55,981,000 +418,000 0.28% 895,696
2024-04-03 2024-03-28 0.016 55,563,000 -612,000 0.27% 889,008
2024-04-02 2024-03-27 0.015 56,175,000 +390,000 0.28% 842,625
2024-03-26 2024-03-22 0.016 55,785,000 +222,000 0.27% 892,560
2024-03-25 2024-03-21 0.019 55,563,000 +110,000 0.27% 1,055,697
2024-03-22 2024-03-20 0.018 55,453,000 -316,000 0.27% 998,154
2024-03-15 2024-03-13 0.020 55,769,000 -90,000 0.27% 1,115,380
2024-03-14 2024-03-12 0.022 55,859,000 -694,000 0.27% 1,228,898
2024-03-13 2024-03-11 0.022 56,553,000 +106,000 0.28% 1,244,166
2024-03-12 2024-03-08 0.015 56,447,000 +964,000 0.28% 846,705
2024-03-11 2024-03-07 0.014 55,483,000 +1,380,000 0.27% 776,762
2024-03-08 2024-03-06 0.012 54,103,000 +490,000 0.27% 649,236
2024-03-06 2024-03-04 0.012 53,613,000 -108,000 0.26% 643,356
2024-03-05 2024-03-01 0.014 53,721,000 +490,000 0.26% 752,094
2024-03-04 2024-02-29 0.016 53,231,000 +482,000 0.26% 851,696
2024-03-01 2024-02-28 0.011 52,749,000 +2,000 0.26% 580,239
2024-02-29 2024-02-27 0.012 52,747,000 -1,680,000 0.26% 632,964
2024-02-27 2024-02-23 0.012 54,427,000 +4,000 0.27% 653,124
2024-02-26 2024-02-22 0.012 54,423,000 +2,000 0.27% 653,076
2024-02-23 2024-02-21 0.012 54,421,000 +200,000 0.27% 653,052
2024-02-06 2024-02-02 0.010 54,221,000 -1,000,000 0.27% 542,210
2024-02-05 2024-02-01 0.010 55,221,000 +1,000,000 0.27% 552,210
2024-02-02 2024-01-31 0.011 54,221,000 -266,000 0.27% 596,431
2024-02-01 2024-01-30 0.011 54,487,000 -34,000 0.27% 599,357
2024-01-31 2024-01-29 0.011 54,521,000 +300,000 0.27% 599,731
2024-01-26 2024-01-24 0.011 54,221,000 -20,000 0.27% 596,431
2024-01-24 2024-01-22 0.010 54,241,000 -314,000 0.27% 542,410
2024-01-23 2024-01-19 0.010 54,555,000 -1,078,000 0.27% 545,550
2024-01-22 2024-01-18 0.011 55,633,000 -6,504,000 0.27% 611,963
2024-01-19 2024-01-17 0.010 62,137,000 +3,660,000 0.31% 621,370
2024-01-18 2024-01-16 0.012 58,477,000 +4,296,000 0.29% 701,724
2024-01-17 2024-01-15 0.012 54,181,000 -104,000 0.27% 650,172
2024-01-16 2024-01-12 0.011 54,285,000 -698,000 0.27% 597,135
2024-01-11 2024-01-09 0.012 54,983,000 +2,308,000 0.27% 659,796
2024-01-10 2024-01-08 0.013 52,675,000 +2,482,000 0.26% 684,775
2024-01-09 2024-01-05 0.013 50,193,000 -2,000 0.25% 652,509
2024-01-08 2024-01-04 0.013 50,195,000 -1,360,000 0.25% 652,535
2024-01-05 2024-01-03 0.012 51,555,000 +788,000 0.25% 618,660
2024-01-04 2024-01-02 0.011 50,767,000 -4,994,000 0.25% 558,437
2024-01-03 2023-12-29 0.012 55,761,000 +6,978,000 0.27% 669,132
2024-01-02 2023-12-28 0.012 48,783,000 -1,822,000 0.24% 585,396
2023-12-29 2023-12-27 0.013 50,605,000 +1,774,000 0.25% 657,865
2023-12-28 2023-12-22 0.013 48,831,000 +638,000 0.24% 634,803
2023-12-27 2023-12-21 0.013 48,193,000 -1,160,000 0.24% 626,509
2023-12-22 2023-12-20 0.013 49,353,000 +1,160,000 0.24% 641,589
2023-12-20 2023-12-18 0.014 48,193,000 -1,002,000 0.24% 674,702
2023-12-19 2023-12-15 0.014 49,195,000 +882,000 0.24% 688,730
2023-12-18 2023-12-14 0.011 48,313,000 +620,000 0.24% 531,443
2023-12-15 2023-12-13 0.011 47,693,000 +100,000 0.23% 524,623
2023-12-14 2023-12-12 0.012 47,593,000 -1,582,000 0.23% 571,116
2023-12-13 2023-12-11 0.011 49,175,000 +1,200,000 0.24% 540,925
2023-12-12 2023-12-08 0.012 47,975,000 -3,618,000 0.24% 575,700
2023-12-11 2023-12-07 0.012 51,593,000 +4,000,000 0.25% 619,116
2023-12-04 2023-11-30 0.012 47,593,000 -598,000 0.23% 571,116
2023-12-01 2023-11-29 0.012 48,191,000 -2,326,000 0.24% 578,292
2023-11-30 2023-11-28 0.013 50,517,000 -2,970,000 0.25% 656,721
2023-11-29 2023-11-27 0.013 53,487,000 +5,294,000 0.26% 695,331
2023-11-28 2023-11-24 0.012 48,193,000 -4,786,000 0.24% 578,316
2023-11-27 2023-11-23 0.013 52,979,000 +5,386,000 0.26% 688,727
2023-11-23 2023-11-21 0.013 47,593,000 -584,000 0.23% 618,709
2023-11-22 2023-11-20 0.012 48,177,000 +574,000 0.24% 578,124
2023-11-21 2023-11-17 0.013 47,603,000 -1,318,000 0.23% 618,839
2023-11-20 2023-11-16 0.013 48,921,000 -4,672,000 0.24% 635,973
2023-11-17 2023-11-15 0.013 53,593,000 +6,000,000 0.26% 696,709
2023-11-15 2023-11-13 0.013 47,593,000 -2,158,000 0.23% 618,709
2023-11-14 2023-11-10 0.013 49,751,000 +1,758,000 0.24% 646,763
2023-11-08 2023-11-06 0.013 47,993,000 -86,000 0.24% 623,909
2023-11-07 2023-11-03 0.013 48,079,000 +400,000 0.24% 625,027
2023-11-03 2023-11-01 0.015 47,679,000 -88,000 0.23% 715,185
2023-11-02 2023-10-31 0.014 47,767,000 -512,000 0.23% 668,738
2023-10-31 2023-10-27 0.014 48,279,000 +176,000 0.24% 675,906
2023-10-25 2023-10-20 0.015 48,103,000 -18,000 0.24% 721,545
2023-10-17 2023-10-13 0.014 48,121,000 +118,000 0.24% 673,694
2023-10-16 2023-10-12 0.017 48,003,000 +152,000 0.24% 816,051
2023-10-13 2023-10-11 0.019 47,851,000 +258,000 0.24% 909,169
2023-10-05 2023-10-03 0.013 47,593,000 -230,000 0.23% 618,709
2023-10-04 2023-09-29 0.013 47,823,000 -970,000 0.23% 621,699
2023-09-29 2023-09-27 0.014 48,793,000 +200,000 0.24% 683,102
2023-09-28 2023-09-26 0.013 48,593,000 +1,000,000 0.24% 631,709
2023-09-13 2023-09-11 0.017 47,593,000 -150,000 0.23% 809,081
2023-09-12 2023-09-07 0.016 47,743,000 +150,000 0.23% 763,888
2023-09-11 2023-09-06 0.017 47,593,000 +868,000 0.23% 809,081
2023-09-05 2023-08-31 0.017 46,725,000 -108,000 0.23% 794,325
2023-09-04 2023-08-30 0.021 46,833,000 +198,000 0.23% 983,493
2023-08-28 2023-08-24 0.020 46,635,000 -400,000 0.23% 932,700
2023-08-25 2023-08-23 0.020 47,035,000 +400,000 0.23% 940,700
2023-08-16 2023-08-14 0.024 46,635,000 -36,000 0.23% 1,119,240
2023-08-15 2023-08-11 0.025 46,671,000 -548,000 0.23% 1,166,775
2023-08-14 2023-08-10 0.025 47,219,000 +120,000 0.23% 1,180,475
2023-08-11 2023-08-09 0.025 47,099,000 +464,000 0.23% 1,177,475
2023-08-04 2023-08-02 0.025 46,635,000 +100,000 0.23% 1,165,875
2023-08-02 2023-07-31 0.026 46,535,000 -126,000 0.23% 1,209,910
2023-07-31 2023-07-27 0.028 46,661,000 +600,000 0.23% 1,306,508
2023-07-27 2023-07-25 0.027 46,061,000 +500,000 0.23% 1,243,647
2023-07-21 2023-07-19 0.028 45,561,000 -164,000 0.22% 1,275,708
2023-07-20 2023-07-18 0.027 45,725,000 +164,000 0.22% 1,234,575
2023-07-14 2023-07-12 0.028 45,561,000 -66,000 0.22% 1,275,708
2023-07-07 2023-07-05 0.030 45,627,000 -1,280,000 0.22% 1,368,810
2023-07-06 2023-07-04 0.024 46,907,000 -132,000 0.23% 1,125,768
2023-07-05 2023-07-03 0.023 47,039,000 -508,000 0.23% 1,081,897
2023-06-30 2023-06-28 0.024 47,547,000 +326,000 0.23% 1,141,128
2023-06-29 2023-06-27 0.025 47,221,000 +100,000 0.23% 1,180,525
2023-06-28 2023-06-26 0.026 47,121,000 +1,000,000 0.23% 1,225,146
2023-06-27 2023-06-23 0.027 46,121,000 -20,000 0.23% 1,245,267
2023-06-23 2023-06-20 0.027 46,141,000 -1,000,000 0.23% 1,245,807
2023-06-20 2023-06-16 0.027 47,141,000 +500,000 0.23% 1,272,807
2023-06-19 2023-06-15 0.023 46,641,000 -172,000 0.23% 1,072,743
2023-06-16 2023-06-14 0.024 46,813,000 +52,000 0.23% 1,123,512
2023-06-15 2023-06-13 0.027 46,761,000 +120,000 0.23% 1,262,547
2023-06-14 2023-06-12 0.027 46,641,000 -406,000 0.23% 1,259,307
2023-06-12 2023-06-08 0.028 47,047,000 +400,000 0.23% 1,317,316
2023-06-09 2023-06-07 0.028 46,647,000 -506,000 0.23% 1,306,116
2023-06-08 2023-06-06 0.028 47,153,000 +512,000 0.23% 1,320,284
2023-06-07 2023-06-05 0.029 46,641,000 -134,000 0.23% 1,352,589
2023-06-06 2023-06-02 0.030 46,775,000 +100,000 0.23% 1,403,250
2023-05-29 2023-05-24 0.030 46,675,000 +20,000 0.23% 1,400,250
2023-05-24 2023-05-22 0.031 46,655,000 -580,000 0.23% 1,446,305
2023-05-19 2023-05-17 0.027 47,235,000 -474,000 0.23% 1,275,345
2023-05-17 2023-05-15 0.028 47,709,000 +690,000 0.23% 1,335,852
2023-05-16 2023-05-12 0.032 47,019,000 +754,000 0.23% 1,504,608
2023-05-15 2023-05-11 0.032 46,265,000 -3,156,000 0.23% 1,480,480
2023-05-12 2023-05-10 0.032 49,421,000 -538,000 0.24% 1,581,472
2023-05-11 2023-05-09 0.030 49,959,000 +686,000 0.25% 1,498,770
2023-05-10 2023-05-08 0.028 49,273,000 -1,406,000 0.24% 1,379,644
2023-05-09 2023-05-05 0.030 50,679,000 +1,160,000 0.25% 1,520,370
2023-05-08 2023-05-04 0.029 49,519,000 +998,000 0.24% 1,436,051
2023-05-05 2023-05-03 0.017 48,521,000 +442,000 0.24% 824,857
2023-05-04 2023-05-02 0.020 48,079,000 -360,000 0.24% 961,580
2023-05-03 2023-04-28 0.026 48,439,000 +364,000 0.24% 1,259,414
2023-05-02 2023-04-27 0.029 48,075,000 +1,236,000 0.24% 1,394,175
2023-02-21 2023-02-17 0.040 46,839,000 +500,000 0.23% 1,873,560
2022-03-22 2022-03-18 0.040 46,339,000 +110,000 0.23% 1,853,560
2022-03-16 2022-03-14 0.040 46,229,000 +4,000 0.23% 1,849,160
2021-04-07 2021-03-31 0.040 46,225,000 -1,064,000 0.23% 1,849,000
2021-03-31 2021-03-29 0.051 47,289,000 +118,000 0.23% 2,411,739
2021-03-30 2021-03-26 0.051 47,171,000 +158,000 0.23% 2,405,721
2021-03-29 2021-03-25 0.059 47,013,000 -3,286,000 0.23% 2,773,767
2021-03-26 2021-03-24 0.060 50,299,000 +684,000 0.25% 3,017,940
2021-03-25 2021-03-23 0.062 49,615,000 -1,080,000 0.24% 3,076,130
2021-03-24 2021-03-22 0.063 50,695,000 +1,280,000 0.25% 3,193,785
2021-03-22 2021-03-18 0.054 49,415,000 +110,000 0.24% 2,668,410
2021-03-19 2021-03-17 0.053 49,305,000 +2,530,000 0.24% 2,613,165
2021-03-18 2021-03-16 0.051 46,775,000 +400,000 0.23% 2,385,525
2021-03-17 2021-03-15 0.050 46,375,000 -324,000 0.23% 2,318,750
2021-03-16 2021-03-12 0.057 46,699,000 -1,468,000 0.23% 2,661,843
2021-03-15 2021-03-11 0.065 48,167,000 +2,294,000 0.24% 3,130,855
2021-03-12 2021-03-10 0.067 45,873,000 +40,000 0.23% 3,073,491
2021-03-11 2021-03-09 0.063 45,833,000 +400,000 0.23% 2,887,479
2021-03-10 2021-03-08 0.071 45,433,000 -3,728,000 0.22% 3,225,743
2021-03-09 2021-03-05 0.080 49,161,000 -2,774,000 0.24% 3,932,880
2021-03-08 2021-03-04 0.075 51,935,000 +2,258,000 0.26% 3,895,125
2021-03-05 2021-03-03 0.066 49,677,000 -2,672,000 0.24% 3,278,682
2021-03-04 2021-03-02 0.058 52,349,000 -4,208,000 0.26% 3,036,242
2021-03-03 2021-03-01 0.074 56,557,000 -8,242,000 0.28% 4,185,218
2021-03-02 2021-02-26 0.050 64,799,000 +9,036,000 0.32% 3,239,950
2021-03-01 2021-02-25 0.045 55,763,000 +4,700,000 0.27% 2,509,335
2021-02-26 2021-02-24 0.039 51,063,000 +1,266,000 0.25% 1,991,457
2021-02-25 2021-02-23 0.039 49,797,000 -5,690,000 0.24% 1,942,083
2021-02-24 2021-02-22 0.041 55,487,000 +4,400,000 0.27% 2,274,967
2021-02-23 2021-02-19 0.038 51,087,000 -6,634,000 0.25% 1,941,306
2021-02-22 2021-02-18 0.040 57,721,000 +4,274,000 0.28% 2,308,840
2021-02-19 2021-02-17 0.030 53,447,000 +900,000 0.26% 1,603,410
2021-02-17 2021-02-11 0.027 52,547,000 -4,026,000 0.26% 1,418,769
2021-02-16 2021-02-09 0.023 56,573,000 +1,294,000 0.28% 1,301,179
2021-02-10 2021-02-08 0.023 55,279,000 +888,000 0.27% 1,271,417
2021-02-09 2021-02-05 0.022 54,391,000 -4,350,000 0.27% 1,196,602
2021-02-08 2021-02-04 0.021 58,741,000 +4,990,000 0.29% 1,233,561
2021-02-05 2021-02-03 0.023 53,751,000 -3,926,000 0.26% 1,236,273
2021-02-04 2021-02-02 0.022 57,677,000 -1,074,000 0.28% 1,268,894
2021-02-03 2021-02-01 0.022 58,751,000 -2,900,000 0.29% 1,292,522
2021-02-02 2021-01-29 0.022 61,651,000 +5,696,000 0.30% 1,356,322
2021-02-01 2021-01-28 0.021 55,955,000 +2,904,000 0.27% 1,175,055
2021-01-29 2021-01-27 0.023 53,051,000 -36,000 0.26% 1,220,173
2021-01-28 2021-01-26 0.023 53,087,000 +20,000 0.26% 1,221,001
2021-01-27 2021-01-25 0.023 53,067,000 -6,160,000 0.26% 1,220,541
2021-01-26 2021-01-22 0.022 59,227,000 -4,398,000 0.29% 1,302,994
2021-01-25 2021-01-21 0.023 63,625,000 +5,622,000 0.31% 1,463,375
2021-01-22 2021-01-20 0.023 58,003,000 +5,212,000 0.28% 1,334,069
2021-01-21 2021-01-19 0.024 52,791,000 +216,000 0.26% 1,266,984
2021-01-20 2021-01-18 0.024 52,575,000 -500,000 0.26% 1,261,800
2021-01-18 2021-01-14 0.023 53,075,000 -1,770,000 0.26% 1,220,725
2021-01-15 2021-01-13 0.022 54,845,000 -3,314,000 0.27% 1,206,590
2021-01-14 2021-01-12 0.022 58,159,000 +5,510,000 0.29% 1,279,498
2021-01-13 2021-01-11 0.023 52,649,000 -7,734,000 0.26% 1,210,927
2021-01-12 2021-01-08 0.023 60,383,000 +2,000,000 0.30% 1,388,809
2021-01-11 2021-01-07 0.023 58,383,000 +4,928,000 0.29% 1,342,809
2021-01-08 2021-01-06 0.023 53,455,000 +572,000 0.26% 1,229,465
2021-01-07 2021-01-05 0.024 52,883,000 +100,000 0.26% 1,269,192
2021-01-06 2021-01-04 0.024 52,783,000 -796,000 0.26% 1,266,792
2021-01-05 2020-12-31 0.023 53,579,000 -1,916,000 0.26% 1,232,317
2021-01-04 2020-12-29 0.024 55,495,000 +706,000 0.27% 1,331,880
2020-12-30 2020-12-28 0.022 54,789,000 -5,244,000 0.27% 1,205,358
2020-12-29 2020-12-24 0.020 60,033,000 +444,000 0.29% 1,200,660
2020-12-28 2020-12-22 0.021 59,589,000 -840,000 0.29% 1,251,369
2020-12-23 2020-12-21 0.022 60,429,000 +4,598,000 0.30% 1,329,438
2020-12-22 2020-12-18 0.022 55,831,000 -6,000,000 0.27% 1,228,282
2020-12-21 2020-12-17 0.021 61,831,000 +2,000,000 0.30% 1,298,451
2020-12-18 2020-12-16 0.022 59,831,000 +6,000,000 0.29% 1,316,282
2020-12-17 2020-12-15 0.023 53,831,000 -2,352,000 0.26% 1,238,113
2020-12-16 2020-12-14 0.022 56,183,000 +306,000 0.28% 1,236,026
2020-12-15 2020-12-11 0.022 55,877,000 +700,000 0.27% 1,229,294
2020-12-14 2020-12-10 0.022 55,177,000 +1,000,000 0.27% 1,213,894
2020-12-11 2020-12-09 0.021 54,177,000 -2,988,000 0.27% 1,137,717
2020-12-10 2020-12-08 0.021 57,165,000 +948,000 0.28% 1,200,465
2020-12-09 2020-12-07 0.022 56,217,000 +530,000 0.28% 1,236,774
2020-12-08 2020-12-04 0.022 55,687,000 -3,802,000 0.27% 1,225,114
2020-12-07 2020-12-03 0.023 59,489,000 +16,000 0.29% 1,368,247
2020-12-04 2020-12-02 0.022 59,473,000 +510,000 0.29% 1,308,406
2020-12-03 2020-12-01 0.022 58,963,000 +4,656,000 0.29% 1,297,186
2020-12-02 2020-11-30 0.023 54,307,000 +84,000 0.27% 1,249,061
2020-12-01 2020-11-27 0.023 54,223,000 +16,000 0.27% 1,247,129
2020-11-30 2020-11-26 0.023 54,207,000 +600,000 0.27% 1,246,761
2020-11-27 2020-11-25 0.023 53,607,000 +1,176,000 0.26% 1,232,961
2020-11-26 2020-11-24 0.021 52,431,000 -2,800,000 0.26% 1,101,051
2020-11-25 2020-11-23 0.019 55,231,000 +3,558,000 0.27% 1,049,389
2020-11-24 2020-11-20 0.021 51,673,000 +1,000,000 0.25% 1,085,133
2020-11-23 2020-11-19 0.023 50,673,000 -2,000,000 0.25% 1,165,479
2020-11-19 2020-11-17 0.022 52,673,000 +2,760,000 0.26% 1,158,806
2020-11-18 2020-11-16 0.024 49,913,000 -124,000 0.25% 1,197,912
2020-11-17 2020-11-13 0.024 50,037,000 -76,000 0.25% 1,200,888
2020-11-11 2020-11-09 0.024 50,113,000 +500,000 0.25% 1,202,712
2020-11-09 2020-11-05 0.020 49,613,000 -14,000 0.24% 992,260
2020-11-04 2020-11-02 0.021 49,627,000 +540,000 0.24% 1,042,167
2020-11-03 2020-10-30 0.020 49,087,000 +440,000 0.24% 981,740
2020-11-02 2020-10-29 0.022 48,647,000 -60,000 0.24% 1,070,234
2020-10-30 2020-10-28 0.022 48,707,000 -100,000 0.24% 1,071,554
2020-10-29 2020-10-27 0.022 48,807,000 -5,598,000 0.24% 1,073,754
2020-10-28 2020-10-23 0.022 54,405,000 -1,800,000 0.27% 1,196,910
2020-10-27 2020-10-22 0.022 56,205,000 +1,000,000 0.28% 1,236,510
2020-10-21 2020-10-19 0.023 55,205,000 -1,400,000 0.27% 1,269,715
2020-10-20 2020-10-16 0.023 56,605,000 +1,400,000 0.28% 1,301,915
2020-10-19 2020-10-15 0.023 55,205,000 -208,000 0.27% 1,269,715
2020-10-16 2020-10-14 0.023 55,413,000 -500,000 0.27% 1,274,499
2020-10-15 2020-10-12 0.022 55,913,000 +420,000 0.27% 1,230,086
2020-10-14 2020-10-09 0.021 55,493,000 +200,000 0.27% 1,165,353
2020-10-08 2020-10-06 0.023 55,293,000 +100,000 0.27% 1,271,739
2020-10-07 2020-10-05 0.021 55,193,000 +6,000 0.27% 1,159,053
2020-10-06 2020-09-30 0.021 55,187,000 +3,702,000 0.27% 1,158,927
2020-09-29 2020-09-25 0.019 51,485,000 -1,380,000 0.25% 978,215
2020-09-28 2020-09-24 0.021 52,865,000 +18,000 0.26% 1,110,165
2020-09-25 2020-09-23 0.022 52,847,000 +242,000 0.26% 1,162,634
2020-09-24 2020-09-22 0.023 52,605,000 -1,000,000 0.26% 1,209,915
2020-09-23 2020-09-21 0.023 53,605,000 +1,000,000 0.26% 1,232,915
2020-09-22 2020-09-18 0.024 52,605,000 +200,000 0.26% 1,262,520
2020-09-18 2020-09-16 0.023 52,405,000 -1,112,000 0.26% 1,205,315
2020-09-17 2020-09-15 0.023 53,517,000 +2,860,000 0.26% 1,230,891
2020-09-16 2020-09-14 0.023 50,657,000 -184,000 0.25% 1,165,111
2020-09-15 2020-09-11 0.023 50,841,000 -3,000,000 0.25% 1,169,343
2020-09-14 2020-09-10 0.023 53,841,000 +3,000,000 0.26% 1,238,343
2020-09-08 2020-09-04 0.025 50,841,000 -502,000 0.25% 1,271,025
2020-09-02 2020-08-31 0.026 51,343,000 +1,500,000 0.25% 1,334,918
2020-09-01 2020-08-28 0.026 49,843,000 -1,026,000 0.24% 1,295,918
2020-08-31 2020-08-27 0.025 50,869,000 -390,000 0.25% 1,271,725
2020-08-27 2020-08-25 0.023 51,259,000 -170,000 0.25% 1,178,957
2020-08-20 2020-08-18 0.024 51,429,000 -332,000 0.25% 1,234,296
2020-08-18 2020-08-14 0.026 51,761,000 -1,898,000 0.25% 1,345,786
2020-08-17 2020-08-13 0.034 53,659,000 +5,060,000 0.26% 1,824,406
2020-08-13 2020-08-11 0.017 48,599,000 +180,000 0.24% 826,183
2020-08-11 2020-08-07 0.018 48,419,000 +10,000 0.24% 871,542
2020-08-07 2020-08-05 0.022 48,409,000 +178,000 0.24% 1,064,998
2020-08-06 2020-08-04 0.025 48,231,000 +2,000 0.24% 1,205,775
2020-07-29 2020-07-27 0.027 48,229,000 -600,000 0.24% 1,302,183
2020-07-27 2020-07-23 0.032 48,829,000 +2,000,000 0.24% 1,562,528
2020-07-24 2020-07-22 0.032 46,829,000 -600,000 0.23% 1,498,528
2020-07-23 2020-07-21 0.033 47,429,000 -2,756,000 0.23% 1,565,157
2020-07-22 2020-07-20 0.032 50,185,000 +1,956,000 0.25% 1,605,920
2020-07-20 2020-07-16 0.027 48,229,000 +594,000 0.24% 1,302,183
2020-07-17 2020-07-15 0.036 47,635,000 +38,000 0.23% 1,714,860
2020-07-16 2020-07-14 0.037 47,597,000 -1,756,000 0.23% 1,761,089
2020-07-15 2020-07-13 0.019 49,353,000 -1,036,000 0.24% 937,707
2020-07-14 2020-07-10 0.011 50,389,000 +360,000 0.25% 554,279
2020-07-02 2020-06-29 0.010 50,029,000 -3,200,000 0.25% 500,290
2020-06-19 2020-06-17 0.010 53,229,000 -46,000 0.26% 532,290
2020-06-18 2020-06-16 0.010 53,275,000 -6,000,000 0.26% 532,750
2020-06-17 2020-06-15 0.010 59,275,000 -314,000 0.29% 592,750
2020-06-16 2020-06-12 0.010 59,589,000 -1,908,000 0.29% 595,890
2020-06-15 2020-06-11 0.010 61,497,000 +3,224,000 0.30% 614,970
2020-06-12 2020-06-10 0.011 58,273,000 -340,000 0.29% 641,003
2020-06-11 2020-06-09 0.011 58,613,000 -1,346,000 0.29% 644,743
2020-06-10 2020-06-08 0.011 59,959,000 +4,712,000 0.29% 659,549
2020-06-09 2020-06-05 0.012 55,247,000 +20,000 0.27% 662,964
2020-06-03 2020-06-01 0.012 55,227,000 -200,000 0.27% 662,724
2020-06-02 2020-05-29 0.012 55,427,000 +200,000 0.27% 665,124
2020-04-28 2020-04-24 0.011 55,227,000 +158,000 0.27% 607,497
2020-04-06 2020-04-02 0.011 55,069,000 -158,000 0.27% 605,759
2020-04-02 2020-03-31 0.011 55,227,000 +150,000 0.27% 607,497
2020-04-01 2020-03-30 0.012 55,077,000 +8,000 0.27% 660,924
2020-03-31 2020-03-27 0.011 55,069,000 -1,674,000 0.27% 605,759
2020-03-30 2020-03-26 0.011 56,743,000 -2,360,000 0.28% 624,173
2020-03-27 2020-03-25 0.010 59,103,000 +668,000 0.29% 591,030
2020-03-26 2020-03-24 0.010 58,435,000 +2,912,000 0.29% 584,350
2020-03-25 2020-03-23 0.010 55,523,000 -3,094,000 0.27% 555,230
2020-03-24 2020-03-20 0.010 58,617,000 -3,344,000 0.29% 586,170
2020-03-23 2020-03-19 0.010 61,961,000 +546,000 0.30% 619,610
2020-03-20 2020-03-18 0.010 61,415,000 -5,500,000 0.30% 614,150
2020-03-19 2020-03-17 0.011 66,915,000 -9,294,000 0.33% 736,065
2020-03-18 2020-03-16 0.010 76,209,000 +9,358,000 0.37% 762,090
2020-03-17 2020-03-13 0.010 66,851,000 +9,464,000 0.33% 668,510
2020-03-13 2020-03-11 0.011 57,387,000 -10,000 0.28% 631,257
2020-03-11 2020-03-09 0.012 57,397,000 -3,146,000 0.28% 688,764
2020-03-10 2020-03-06 0.012 60,543,000 +1,368,000 0.30% 726,516
2020-03-09 2020-03-05 0.012 59,175,000 +2,362,000 0.29% 710,100
2020-03-06 2020-03-04 0.012 56,813,000 -5,102,000 0.28% 681,756
2020-03-05 2020-03-03 0.012 61,915,000 +2,658,000 0.30% 742,980
2020-03-04 2020-03-02 0.013 59,257,000 -1,708,000 0.29% 770,341
2020-03-03 2020-02-28 0.013 60,965,000 +4,232,000 0.30% 792,545
2020-03-02 2020-02-27 0.012 56,733,000 -1,958,000 0.28% 680,796
2020-02-28 2020-02-26 0.012 58,691,000 -2,722,000 0.29% 704,292
2020-02-27 2020-02-25 0.013 61,413,000 +200,000 0.30% 798,369
2020-02-26 2020-02-24 0.013 61,213,000 +5,486,000 0.30% 795,769
2020-02-25 2020-02-21 0.014 55,727,000 -642,000 0.27% 780,178
2020-02-24 2020-02-20 0.015 56,369,000 -6,000 0.28% 845,535
2020-02-21 2020-02-19 0.013 56,375,000 +104,000 0.28% 732,875
2020-02-20 2020-02-18 0.015 56,271,000 -5,040,000 0.28% 844,065
2020-02-19 2020-02-17 0.013 61,311,000 -1,396,000 0.30% 797,043
2020-02-18 2020-02-14 0.013 62,707,000 -6,000 0.31% 815,191
2020-02-17 2020-02-13 0.013 62,713,000 -4,908,000 0.31% 815,269
2020-02-14 2020-02-12 0.014 67,621,000 +4,900,000 0.33% 946,694
2020-02-13 2020-02-11 0.014 62,721,000 +5,852,000 0.31% 878,094
2020-02-12 2020-02-10 0.014 56,869,000 -2,608,000 0.28% 796,166
2020-02-11 2020-02-07 0.014 59,477,000 -4,472,000 0.29% 832,678
2020-02-10 2020-02-06 0.014 63,949,000 +4,798,000 0.31% 895,286
2020-02-07 2020-02-05 0.015 59,151,000 +1,602,000 0.29% 887,265
2020-02-05 2020-02-03 0.015 57,549,000 -114,000 0.28% 863,235
2020-02-04 2020-01-31 0.015 57,663,000 -506,000 0.28% 864,945
2020-02-03 2020-01-30 0.015 58,169,000 -798,000 0.29% 872,535
2020-01-31 2020-01-29 0.015 58,967,000 +1,588,000 0.29% 884,505
2020-01-30 2020-01-24 0.016 57,379,000 +10,000 0.28% 918,064
2020-01-29 2020-01-22 0.016 57,369,000 +2,000,000 0.28% 917,904
2020-01-17 2020-01-15 0.018 55,369,000 +444,000 0.27% 996,642
2020-01-16 2020-01-14 0.018 54,925,000 -7,338,000 0.27% 988,650
2020-01-08 2020-01-06 0.016 62,263,000 -500,000 0.31% 996,208
2020-01-07 2020-01-03 0.016 62,763,000 -1,500,000 0.31% 1,004,208
2020-01-03 2019-12-31 0.016 64,263,000 +2,000,000 0.32% 1,028,208
2019-12-30 2019-12-24 0.017 62,263,000 -3,072,000 0.31% 1,058,471
2019-12-23 2019-12-19 0.016 65,335,000 +2,000,000 0.32% 1,045,360
2019-12-20 2019-12-18 0.016 63,335,000 -928,000 0.31% 1,013,360
2019-12-19 2019-12-17 0.016 64,263,000 +2,000,000 0.32% 1,028,208
2019-12-11 2019-12-09 0.016 62,263,000 -4,000 0.31% 996,208
2019-12-05 2019-12-03 0.015 62,267,000 +4,000 0.31% 934,005
2019-12-04 2019-12-02 0.016 62,263,000 +1,766,000 0.31% 996,208
2019-12-03 2019-11-29 0.016 60,497,000 -1,192,000 0.30% 967,952
2019-12-02 2019-11-28 0.015 61,689,000 -8,000 0.30% 925,335
2019-11-28 2019-11-26 0.014 61,697,000 -8,850,000 0.30% 863,758
2019-11-26 2019-11-22 0.014 70,547,000 +2,958,000 0.35% 987,658
2019-11-25 2019-11-21 0.015 67,589,000 +500,000 0.33% 1,013,835
2019-11-22 2019-11-20 0.015 67,089,000 +518,000 0.33% 1,006,335
2019-11-21 2019-11-19 0.016 66,571,000 -42,000 0.33% 1,065,136
2019-11-19 2019-11-15 0.016 66,613,000 -618,000 0.33% 1,065,808
2019-11-18 2019-11-14 0.015 67,231,000 +618,000 0.33% 1,008,465
2019-11-13 2019-11-11 0.016 66,613,000 -3,726,000 0.33% 1,065,808
2019-11-12 2019-11-08 0.014 70,339,000 -1,420,000 0.35% 984,746
2019-11-08 2019-11-06 0.014 71,759,000 -494,000 0.35% 1,004,626
2019-11-07 2019-11-05 0.014 72,253,000 +2,204,000 0.36% 1,011,542
2019-11-06 2019-11-04 0.014 70,049,000 -1,280,000 0.34% 980,686
2019-11-05 2019-11-01 0.014 71,329,000 -5,324,000 0.35% 998,606
2019-11-01 2019-10-30 0.013 76,653,000 +5,000,000 0.38% 996,489
2019-10-31 2019-10-29 0.014 71,653,000 +4,050,000 0.35% 1,003,142
2019-10-30 2019-10-28 0.014 67,603,000 +1,000,000 0.33% 946,442
2019-10-29 2019-10-25 0.014 66,603,000 +3,872,000 0.33% 932,442
2019-10-28 2019-10-24 0.015 62,731,000 +6,196,000 0.31% 940,965
2019-10-25 2019-10-23 0.018 56,535,000 -480,000 0.28% 1,017,630
2019-10-24 2019-10-22 0.017 57,015,000 -3,000,000 0.28% 969,255
2019-10-23 2019-10-21 0.016 60,015,000 +6,100,000 0.29% 960,240
2019-10-22 2019-10-18 0.020 53,915,000 -566,000 0.26% 1,078,300
2019-10-21 2019-10-17 0.021 54,481,000 +566,000 0.27% 1,144,101
2019-10-11 2019-10-09 0.022 53,915,000 -40,000 0.26% 1,186,130
2019-09-24 2019-09-20 0.026 53,955,000 +40,000 0.27% 1,402,830
2019-09-19 2019-09-17 0.026 53,915,000 +200,000 0.26% 1,401,790
2019-09-16 2019-09-12 0.025 53,715,000 -4,000 0.26% 1,342,875
2019-09-13 2019-09-11 0.025 53,719,000 -600,000 0.26% 1,342,975
2019-09-12 2019-09-10 0.024 54,319,000 +600,000 0.27% 1,303,656
2019-09-06 2019-09-04 0.025 53,719,000 -1,300,000 0.26% 1,342,975
2019-08-30 2019-08-28 0.022 55,019,000 -500,000 0.27% 1,210,418
2019-08-26 2019-08-22 0.021 55,519,000 +1,004,000 0.27% 1,165,899
2019-08-23 2019-08-21 0.021 54,515,000 +500,000 0.27% 1,144,815
2019-08-22 2019-08-20 0.024 54,015,000 -100,000 0.27% 1,296,360
2019-08-20 2019-08-16 0.025 54,115,000 +50,000 0.27% 1,352,875
2019-07-30 2019-07-26 0.028 54,065,000 -2,000,000 0.27% 1,513,820
2019-07-29 2019-07-25 0.030 56,065,000 +400,000 0.28% 1,681,950
2019-07-24 2019-07-22 0.032 55,665,000 -62,000 0.27% 1,781,280
2019-07-23 2019-07-19 0.034 55,727,000 +496,000 0.27% 1,894,718
2019-07-15 2019-07-11 0.031 55,231,000 +1,000,000 0.27% 1,712,161
2019-07-12 2019-07-10 0.029 54,231,000 -1,000,000 0.27% 1,572,699
2019-07-10 2019-07-08 0.029 55,231,000 +1,000,000 0.27% 1,601,699
2019-07-09 2019-07-05 0.030 54,231,000 -300,000 0.27% 1,626,930
2019-07-05 2019-07-03 0.029 54,531,000 +800,000 0.27% 1,581,399
2019-07-03 2019-06-28 0.029 53,731,000 -560,000 0.26% 1,558,199
2019-06-21 2019-06-19 0.029 54,291,000 -30,000 0.27% 1,574,439
2019-06-17 2019-06-13 0.028 54,321,000 -2,278,000 0.27% 1,520,988
2019-06-14 2019-06-12 0.029 56,599,000 +2,834,000 0.28% 1,641,371
2019-06-04 2019-05-31 0.029 53,765,000 +214,000 0.26% 1,559,185
2019-05-21 2019-05-17 0.030 53,551,000 -104,000 0.26% 1,606,530
2019-05-20 2019-05-16 0.031 53,655,000 +104,000 0.26% 1,663,305
2019-05-17 2019-05-15 0.031 53,551,000 +200,000 0.26% 1,660,081
2019-05-16 2019-05-14 0.033 53,351,000 -1,110,000 0.26% 1,760,583
2019-05-14 2019-05-09 0.037 54,461,000 +1,110,000 0.27% 2,015,057
2019-05-08 2019-05-06 0.034 53,351,000 -48,000 0.26% 1,813,934
2019-04-30 2019-04-26 0.037 53,399,000 -400,000 0.26% 1,975,763
2019-04-24 2019-04-18 0.041 53,799,000 -20,000 0.26% 2,205,759
2019-04-12 2019-04-10 0.039 53,819,000 -12,000 0.26% 2,098,941
2019-04-11 2019-04-09 0.039 53,831,000 +150,000 0.26% 2,099,409
2019-04-10 2019-04-08 0.040 53,681,000 +46,000 0.26% 2,147,240
2019-04-02 2019-03-29 0.041 53,635,000 +200,000 0.26% 2,199,035
2019-03-27 2019-03-25 0.045 53,435,000 -200,000 0.26% 2,404,575
2019-03-26 2019-03-22 0.047 53,635,000 -70,000 0.26% 2,520,845
2019-03-25 2019-03-21 0.045 53,705,000 +220,000 0.26% 2,416,725
2019-03-21 2019-03-19 0.046 53,485,000 +4,700,000 0.26% 2,460,310
2019-03-19 2019-03-15 0.049 48,785,000 -1,006,000 0.24% 2,390,465
2019-03-15 2019-03-13 0.049 49,791,000 -12,000,000 0.24% 2,439,759
2019-03-14 2019-03-12 0.048 61,791,000 +1,250,000 0.30% 2,965,968
2019-03-13 2019-03-11 0.051 60,541,000 +1,496,000 0.30% 3,087,591
2019-03-12 2019-03-08 0.054 59,045,000 +404,000 0.29% 3,188,430
2019-03-11 2019-03-07 0.055 58,641,000 +2,176,000 0.29% 3,225,255
2019-03-08 2019-03-06 0.055 56,465,000 +3,100,000 0.28% 3,105,575
2019-03-05 2019-03-01 0.054 53,365,000 +1,420,000 0.26% 2,881,710
2019-03-04 2019-02-28 0.056 51,945,000 +1,850,000 0.26% 2,908,920
2019-03-01 2019-02-27 0.055 50,095,000 +1,938,000 0.25% 2,755,225
2019-02-28 2019-02-26 0.066 48,157,000 +2,028,000 0.24% 3,178,362
2019-02-27 2019-02-25 0.049 46,129,000 +600,000 0.23% 2,260,321
2019-02-15 2019-02-13 0.050 45,529,000 -22,000 0.22% 2,276,450
2019-01-16 2019-01-14 0.060 45,551,000 -260,000 0.22% 2,733,060
2019-01-15 2019-01-11 0.058 45,811,000 -4,000 0.23% 2,657,038
2018-12-07 2018-12-05 0.062 45,815,000 -40,000 0.23% 2,840,530
2018-12-06 2018-12-04 0.058 45,855,000 +40,000 0.23% 2,659,590
2018-12-05 2018-12-03 0.061 45,815,000 -280,000 0.23% 2,794,715
2018-12-04 2018-11-30 0.055 46,095,000 -1,000,000 0.23% 2,535,225
2018-11-22 2018-11-20 0.059 47,095,000 -14,000 0.23% 2,778,605
2018-11-20 2018-11-16 0.058 47,109,000 +518,000 0.23% 2,732,322
2018-11-16 2018-11-14 0.053 46,591,000 -124,000 0.23% 2,469,323
2018-11-15 2018-11-13 0.054 46,715,000 -100,000 0.23% 2,522,610
2018-10-30 2018-10-26 0.046 46,815,000 +286,000 0.23% 2,153,490
2018-10-25 2018-10-23 0.055 46,529,000 +200,000 0.23% 2,559,095
2018-10-24 2018-10-22 0.057 46,329,000 +226,000 0.23% 2,640,753
2018-10-22 2018-10-18 0.062 46,103,000 +138,000 0.23% 2,858,386
2018-10-19 2018-10-16 0.064 45,965,000 +126,000 0.23% 2,941,760
2018-10-12 2018-10-10 0.072 45,839,000 -10,000 0.23% 3,300,408
2018-09-28 2018-09-26 0.076 45,849,000 +74,000 0.23% 3,484,524
2018-09-18 2018-09-14 0.068 45,775,000 +50,000 0.22% 3,112,700
2018-08-24 2018-08-22 0.082 45,725,000 -100,000 0.22% 3,749,450
2018-08-17 2018-08-15 0.084 45,825,000 -500,000 0.23% 3,849,300
2018-08-14 2018-08-10 0.093 46,325,000 +500,000 0.23% 4,308,225
2018-08-13 2018-08-09 0.091 45,825,000 -980,000 0.23% 4,170,075
2018-08-10 2018-08-08 0.090 46,805,000 -1,000,000 0.23% 4,212,450
2018-08-09 2018-08-07 0.083 47,805,000 +1,500,000 0.23% 3,967,815
2018-08-08 2018-08-06 0.077 46,305,000 -700,000 0.23% 3,565,485
2018-07-30 2018-07-26 0.070 47,005,000 +500,000 0.23% 3,290,350
2018-07-27 2018-07-25 0.068 46,505,000 +200,000 0.23% 3,162,340
2018-07-26 2018-07-24 0.072 46,305,000 +300,000 0.23% 3,333,960
2018-07-23 2018-07-19 0.071 46,005,000 +100,000 0.23% 3,266,355
2018-07-16 2018-07-12 0.074 45,905,000 -1,000,000 0.23% 3,396,970
2018-07-13 2018-07-11 0.074 46,905,000 +100,000 0.23% 3,470,970
2018-07-11 2018-07-09 0.075 46,805,000 +1,000,000 0.23% 3,510,375
2018-07-10 2018-07-06 0.075 45,805,000 -100,000 0.23% 3,435,375
2018-07-04 2018-06-29 0.075 45,905,000 -100,000 0.23% 3,442,875
2018-07-03 2018-06-28 0.074 46,005,000 +200,000 0.23% 3,404,370
2018-06-28 2018-06-26 0.072 45,805,000 -60,000 0.23% 3,297,960
2018-06-26 2018-06-22 0.077 45,865,000 -50,000 0.23% 3,531,605
2018-06-25 2018-06-21 0.076 45,915,000 +102,000 0.23% 3,489,540
2018-06-21 2018-06-19 0.076 45,813,000 +100,000 0.23% 3,481,788
2018-06-20 2018-06-15 0.087 45,713,000 +160,000 0.22% 3,977,031
2018-06-15 2018-06-13 0.093 45,553,000 +500,000 0.22% 4,236,429
2018-06-12 2018-06-08 0.101 45,053,000 +300,000 0.22% 4,550,353
2018-06-08 2018-06-06 0.102 44,753,000 +500,000 0.22% 4,564,806
2018-06-04 2018-05-31 0.110 44,253,000 +552,000 0.22% 4,867,830
2018-06-01 2018-05-30 0.112 43,701,000 +548,000 0.21% 4,894,512
2018-05-31 2018-05-29 0.113 43,153,000 +100,000 0.21% 4,876,289
2018-05-28 2018-05-24 0.124 43,053,000 -400,000 0.21% 5,338,572
2018-05-25 2018-05-23 0.124 43,453,000 +60,000 0.21% 5,388,172
2018-05-24 2018-05-21 0.129 43,393,000 +60,000 0.21% 5,597,697
2018-05-23 2018-05-18 0.125 43,333,000 +400,000 0.21% 5,416,625
2018-05-15 2018-05-11 0.115 42,933,000 +400,000 0.21% 4,937,295
2018-05-14 2018-05-10 0.114 42,533,000 -80,000 0.21% 4,848,762
2018-05-11 2018-05-09 0.113 42,613,000 +284,000 0.21% 4,815,269
2018-05-04 2018-05-02 0.123 42,329,000 +332,000 0.21% 5,206,467
2018-04-19 2018-04-17 0.128 41,997,000 -100,000 0.21% 5,375,616
2018-04-18 2018-04-16 0.127 42,097,000 +1,532,000 0.21% 5,346,319
2018-04-17 2018-04-13 0.127 40,565,000 +180,000 0.20% 5,151,755
2018-04-16 2018-04-12 0.128 40,385,000 -100,000 0.20% 5,169,280
2018-04-13 2018-04-11 0.128 40,485,000 +300,000 0.20% 5,182,080
2018-04-09 2018-04-04 0.130 40,185,000 +260,000 0.20% 5,224,050
2018-04-04 2018-03-29 0.130 39,925,000 -516,000 0.20% 5,190,250
2018-04-03 2018-03-28 0.125 40,441,000 -800,000 0.20% 5,055,125
2018-03-29 2018-03-27 0.127 41,241,000 -210,000 0.20% 5,237,607
2018-03-27 2018-03-23 0.125 41,451,000 +250,000 0.20% 5,181,375
2018-03-22 2018-03-20 0.125 41,201,000 -20,000 0.20% 5,150,125
2018-03-15 2018-03-13 0.129 41,221,000 +200,000 0.20% 5,317,509
2018-03-14 2018-03-12 0.130 41,021,000 -50,000 0.20% 5,332,730
2018-03-13 2018-03-09 0.126 41,071,000 +300,000 0.20% 5,174,946
2018-03-08 2018-03-06 0.124 40,771,000 +1,000,000 0.20% 5,055,604
2018-03-05 2018-03-01 0.128 39,771,000 -40,000 0.20% 5,090,688
2018-03-01 2018-02-27 0.127 39,811,000 +200,000 0.20% 5,055,997
2018-02-28 2018-02-26 0.130 39,611,000 -4,000 0.19% 5,149,430
2018-02-26 2018-02-22 0.130 39,615,000 +158,000 0.19% 5,149,950
2018-02-08 2018-02-06 0.129 39,457,000 +28,000 0.19% 5,089,953
2018-02-07 2018-02-05 0.138 39,429,000 -200,000 0.19% 5,441,202
2018-02-05 2018-02-01 0.141 39,629,000 -90,000 0.19% 5,587,689
2018-01-23 2018-01-19 0.142 39,719,000 +58,000 0.20% 5,640,098
2018-01-19 2018-01-17 0.147 39,661,000 -30,000 0.20% 5,830,167
2018-01-18 2018-01-16 0.149 39,691,000 -10,000 0.20% 5,913,959
2018-01-17 2018-01-15 0.144 39,701,000 +62,000 0.20% 5,716,944
2018-01-11 2018-01-09 0.150 39,639,000 -76,000 0.19% 5,945,850
2018-01-09 2018-01-05 0.150 39,715,000 -116,000 0.20% 5,957,250
2018-01-08 2018-01-04 0.151 39,831,000 -104,000 0.20% 6,014,481
2018-01-04 2018-01-02 0.154 39,935,000 +576,000 0.20% 6,149,990
2017-12-22 2017-12-20 0.147 39,359,000 -100,000 0.19% 5,785,773
2017-12-21 2017-12-19 0.150 39,459,000 -50,000 0.19% 5,918,850
2017-12-19 2017-12-15 0.152 39,509,000 +50,000 0.19% 6,005,368
2017-12-18 2017-12-14 0.158 39,459,000 +100,000 0.19% 6,234,522
2017-12-15 2017-12-13 0.161 39,359,000 -20,000 0.19% 6,336,799
2017-12-14 2017-12-12 0.160 39,379,000 +100,000 0.19% 6,300,640
2017-12-13 2017-12-11 0.157 39,279,000 +30,000 0.19% 6,166,803
2017-12-12 2017-12-08 0.163 39,249,000 +120,000 0.19% 6,397,587
2017-12-11 2017-12-07 0.149 39,129,000 -38,000 0.19% 5,830,221
2017-12-08 2017-12-06 0.158 39,167,000 -8,000 0.19% 6,188,386
2017-12-07 2017-12-05 0.166 39,175,000 +326,000 0.19% 6,503,050
2017-12-06 2017-12-04 0.171 38,849,000 -248,000 0.19% 6,643,179
2017-12-05 2017-12-01 0.155 39,097,000 -380,000 0.19% 6,060,035
2017-12-04 2017-11-30 0.130 39,477,000 +286,000 0.19% 5,132,010
2017-12-01 2017-11-29 0.140 39,191,000 +90,000 0.19% 5,486,740
2017-11-30 2017-11-28 0.148 39,101,000 +80,000 0.19% 5,786,948
2017-11-27 2017-11-23 0.163 39,021,000 +100,000 0.19% 6,360,423
2017-11-24 2017-11-22 0.163 38,921,000 +550,000 0.19% 6,344,123
2017-11-23 2017-11-21 0.179 38,371,000 +838,000 0.19% 6,868,409
2017-11-22 2017-11-20 0.195 37,533,000 -620,000 0.18% 7,318,935
2017-11-21 2017-11-17 0.190 38,153,000 +130,000 0.19% 7,249,070
2017-11-20 2017-11-16 0.180 38,023,000 -24,000 0.19% 6,844,140
2017-11-17 2017-11-15 0.194 38,047,000 +4,892,000 0.19% 7,381,118
2017-11-02 2017-10-31 0.195 33,155,000 -86,000 0.16% 6,465,225
2017-08-11 2017-08-09 0.195 33,241,000 +4,000 0.16% 6,481,995
2017-04-05 2017-03-31 0.195 33,237,000 -250,000 0.16% 6,481,215
2017-03-31 2017-03-29 0.185 33,487,000 +34,000 0.16% 6,195,095
2017-03-30 2017-03-28 0.182 33,453,000 +350,000 0.16% 6,088,446
2017-03-29 2017-03-27 0.192 33,103,000 -30,000 0.16% 6,355,776
2017-03-28 2017-03-24 0.197 33,133,000 +1,040,000 0.16% 6,527,201
2017-03-27 2017-03-23 0.204 32,093,000 +776,000 0.16% 6,546,972
2017-03-23 2017-03-21 0.202 31,317,000 +1,006,000 0.15% 6,326,034
2017-03-22 2017-03-20 0.195 30,311,000 +88,000 0.15% 5,910,645
2017-03-21 2017-03-17 0.200 30,223,000 -296,000 0.15% 6,044,600
2017-03-20 2017-03-16 0.197 30,519,000 -134,000 0.15% 6,012,243
2017-03-17 2017-03-15 0.203 30,653,000 -96,000 0.15% 6,222,559
2017-03-16 2017-03-14 0.204 30,749,000 -220,000 0.15% 6,272,796
2017-03-14 2017-03-10 0.205 30,969,000 +150,000 0.15% 6,348,645
2017-03-13 2017-03-09 0.208 30,819,000 +164,000 0.15% 6,410,352
2017-03-10 2017-03-08 0.209 30,655,000 -92,000 0.15% 6,406,895
2017-03-09 2017-03-07 0.198 30,747,000 +130,000 0.15% 6,087,906
2017-03-08 2017-03-06 0.206 30,617,000 +200,000 0.15% 6,307,102
2017-03-07 2017-03-03 0.214 30,417,000 -170,000 0.15% 6,509,238
2017-03-06 2017-03-02 0.217 30,587,000 +126,000 0.15% 6,637,379
2017-03-03 2017-03-01 0.207 30,461,000 +40,000 0.15% 6,305,427
2017-03-02 2017-02-28 0.206 30,421,000 +16,000 0.15% 6,266,726
2017-03-01 2017-02-27 0.203 30,405,000 -212,000 0.15% 6,172,215
2017-02-28 2017-02-24 0.198 30,617,000 -486,000 0.15% 6,062,166
2017-02-27 2017-02-23 0.195 31,103,000 -262,000 0.15% 6,065,085
2017-02-24 2017-02-22 0.195 31,365,000 -40,000 0.15% 6,116,175
2017-02-23 2017-02-21 0.194 31,405,000 +102,000 0.15% 6,092,570
2017-02-22 2017-02-20 0.200 31,303,000 +540,000 0.15% 6,260,600
2017-02-21 2017-02-17 0.189 30,763,000 -200,000 0.15% 5,814,207
2017-02-17 2017-02-15 0.192 30,963,000 +246,000 0.15% 5,944,896
2017-02-16 2017-02-14 0.193 30,717,000 -178,000 0.15% 5,928,381
2017-02-14 2017-02-10 0.192 30,895,000 +138,000 0.15% 5,931,840
2017-02-13 2017-02-09 0.193 30,757,000 +72,000 0.15% 5,936,101
2017-02-10 2017-02-08 0.190 30,685,000 -152,000 0.15% 5,830,150
2017-02-09 2017-02-07 0.191 30,837,000 +200,000 0.15% 5,889,867
2017-02-08 2017-02-06 0.190 30,637,000 -1,042,000 0.15% 5,821,030
2017-02-07 2017-02-03 0.190 31,679,000 -200,000 0.16% 6,019,010
2017-02-06 2017-02-02 0.190 31,879,000 +218,000 0.16% 6,057,010
2017-02-02 2017-01-27 0.188 31,661,000 +172,000 0.16% 5,952,268
2017-02-01 2017-01-25 0.182 31,489,000 -24,000 0.15% 5,730,998
2017-01-26 2017-01-24 0.181 31,513,000 +4,000 0.15% 5,703,853
2017-01-25 2017-01-23 0.181 31,509,000 -10,000 0.15% 5,703,129
2017-01-24 2017-01-20 0.180 31,519,000 -204,000 0.15% 5,673,420
2017-01-23 2017-01-19 0.181 31,723,000 +568,000 0.16% 5,741,863
2017-01-20 2017-01-18 0.188 31,155,000 -250,000 0.15% 5,857,140
2017-01-19 2017-01-17 0.188 31,405,000 -140,000 0.15% 5,904,140
2017-01-18 2017-01-16 0.189 31,545,000 -724,000 0.16% 5,962,005
2017-01-16 2017-01-12 0.194 32,269,000 -42,000 0.16% 6,260,186
2017-01-12 2017-01-10 0.194 32,311,000 +30,000 0.16% 6,268,334
2017-01-11 2017-01-09 0.195 32,281,000 -214,000 0.16% 6,294,795
2017-01-10 2017-01-06 0.195 32,495,000 +164,000 0.16% 6,336,525
2017-01-09 2017-01-05 0.197 32,331,000 +176,000 0.16% 6,369,207
2017-01-06 2017-01-04 0.198 32,155,000 -308,000 0.16% 6,366,690
2017-01-05 2017-01-03 0.198 32,463,000 +100,000 0.16% 6,427,674
2017-01-04 2016-12-30 0.201 32,363,000 -130,000 0.16% 6,504,963
2017-01-03 2016-12-29 0.199 32,493,000 +826,000 0.16% 6,466,107
2016-12-30 2016-12-28 0.207 31,667,000 -86,000 0.16% 6,555,069
2016-12-29 2016-12-23 0.205 31,753,000 -32,000 0.16% 6,509,365
2016-12-28 2016-12-22 0.203 31,785,000 +300,000 0.16% 6,452,355
2016-12-23 2016-12-21 0.204 31,485,000 +650,000 0.15% 6,422,940
2016-12-22 2016-12-20 0.207 30,835,000 -86,000 0.15% 6,382,845
2016-12-21 2016-12-19 0.222 30,921,000 -68,000 0.15% 6,864,462
2016-12-20 2016-12-16 0.224 30,989,000 +804,000 0.15% 6,941,536
2016-12-19 2016-12-15 0.229 30,185,000 -164,000 0.15% 6,912,365
2016-12-16 2016-12-14 0.227 30,349,000 +188,000 0.15% 6,889,223
2016-12-15 2016-12-13 0.236 30,161,000 -242,000 0.15% 7,117,996
2016-12-14 2016-12-12 0.224 30,403,000 -742,000 0.15% 6,810,272
2016-12-13 2016-12-09 0.228 31,145,000 -186,000 0.15% 7,101,060
2016-12-12 2016-12-08 0.227 31,331,000 -1,018,000 0.15% 7,112,137
2016-12-09 2016-12-07 0.205 32,349,000 -74,000 0.16% 6,631,545
2016-12-08 2016-12-06 0.200 32,423,000 +1,166,000 0.16% 6,484,600
2016-12-07 2016-12-05 0.206 31,257,000 -50,000 0.15% 6,438,942
2016-12-06 2016-12-02 0.206 31,307,000 +286,000 0.15% 6,449,242
2016-12-05 2016-12-01 0.199 31,021,000 +498,000 0.15% 6,173,179
2016-12-02 2016-11-30 0.177 30,523,000 +392,000 0.15% 5,402,571
2016-12-01 2016-11-29 0.195 30,131,000 -18,000 0.15% 5,875,545
2016-11-30 2016-11-28 0.197 30,149,000 +1,098,000 0.15% 5,939,353
2016-11-28 2016-11-24 0.193 29,051,000 +40,000 0.14% 5,606,843
2016-11-24 2016-11-22 0.196 29,011,000 -162,000 0.14% 5,686,156
2016-11-23 2016-11-21 0.193 29,173,000 +200,000 0.14% 5,630,389
2016-11-22 2016-11-18 0.193 28,973,000 -200,000 0.14% 5,591,789
2016-11-21 2016-11-17 0.196 29,173,000 -536,000 0.14% 5,717,908
2016-11-18 2016-11-16 0.180 29,709,000 +396,000 0.15% 5,347,620
2016-11-17 2016-11-15 0.190 29,313,000 +50,000 0.14% 5,569,470
2016-11-16 2016-11-14 0.193 29,263,000 +20,000 0.14% 5,647,759
2016-11-15 2016-11-11 0.192 29,243,000 +176,000 0.14% 5,614,656
2016-11-14 2016-11-10 0.195 29,067,000 -132,000 0.14% 5,668,065
2016-11-11 2016-11-09 0.194 29,199,000 +562,000 0.14% 5,664,606
2016-11-10 2016-11-08 0.199 28,637,000 +2,000 0.14% 5,698,763
2016-11-09 2016-11-07 0.197 28,635,000 +20,000 0.14% 5,641,095
2016-11-07 2016-11-03 0.213 28,615,000 +80,000 0.14% 6,094,995
2016-11-04 2016-11-02 0.223 28,535,000 -74,000 0.14% 6,363,305
2016-11-03 2016-11-01 0.231 28,609,000 +158,000 0.14% 6,608,679
2016-11-02 2016-10-31 0.225 28,451,000 -78,000 0.14% 6,401,475
2016-11-01 2016-10-28 0.219 28,529,000 -200,000 0.14% 6,247,851
2016-10-20 2016-10-18 0.238 28,729,000 +350,000 0.14% 6,837,502
2016-10-19 2016-10-17 0.240 28,379,000 -472,000 0.14% 6,810,960
2016-10-18 2016-10-14 0.220 28,851,000 -100,000 0.14% 6,347,220
2016-10-17 2016-10-13 0.214 28,951,000 +160,000 0.14% 6,195,514
2016-10-12 2016-10-07 0.219 28,791,000 +100,000 0.14% 6,305,229
2016-10-11 2016-10-06 0.221 28,691,000 -100,000 0.14% 6,340,711
2016-10-07 2016-10-05 0.217 28,791,000 -250,000 0.14% 6,247,647
2016-10-06 2016-10-04 0.215 29,041,000 +350,000 0.14% 6,243,815
2016-09-29 2016-09-27 0.218 28,691,000 +100,000 0.14% 6,254,638
2016-09-27 2016-09-23 0.227 28,591,000 -400,000 0.14% 6,490,157
2016-09-26 2016-09-22 0.229 28,991,000 -290,000 0.14% 6,638,939
2016-09-22 2016-09-20 0.226 29,281,000 +146,000 0.14% 6,617,506
2016-09-21 2016-09-19 0.239 29,135,000 +46,000 0.14% 6,963,265
2016-09-19 2016-09-14 0.238 29,089,000 +20,000 0.14% 6,923,182
2016-09-15 2016-09-13 0.236 29,069,000 -460,000 0.14% 6,860,284
2016-09-13 2016-09-09 0.239 29,529,000 +650,000 0.15% 7,057,431
2016-09-12 2016-09-08 0.235 28,879,000 +100,000 0.14% 6,786,565
2016-09-06 2016-09-02 0.244 28,779,000 +300,000 0.14% 7,022,076
2016-09-05 2016-09-01 0.247 28,479,000 -50,000 0.14% 7,034,313
2016-09-01 2016-08-30 0.250 28,529,000 -40,000 0.14% 7,132,250
2016-08-31 2016-08-29 0.248 28,569,000 -220,000 0.14% 7,085,112
2016-08-30 2016-08-26 0.255 28,789,000 +200,000 0.14% 7,341,195
2016-08-26 2016-08-24 0.250 28,589,000 -200,000 0.14% 7,147,250
2016-08-25 2016-08-23 0.260 28,789,000 +150,000 0.14% 7,485,140
2016-08-24 2016-08-22 0.255 28,639,000 -590,000 0.14% 7,302,945
2016-08-23 2016-08-19 0.255 29,229,000 +118,000 0.14% 7,453,395
2016-08-22 2016-08-18 0.255 29,111,000 +2,000 0.14% 7,423,305
2016-08-19 2016-08-17 0.255 29,109,000 +100,000 0.14% 7,422,795
2016-08-17 2016-08-15 0.247 29,009,000 +20,000 0.14% 7,165,223
2016-08-12 2016-08-10 0.246 28,989,000 +180,000 0.14% 7,131,294
2016-08-11 2016-08-09 0.255 28,809,000 +222,000 0.14% 7,346,295
2016-08-10 2016-08-08 0.250 28,587,000 +38,000 0.14% 7,146,750
2016-08-08 2016-08-04 0.260 28,549,000 -18,000 0.14% 7,422,740
2016-08-05 2016-08-03 0.255 28,567,000 -10,000 0.14% 7,284,585
2016-08-01 2016-07-28 0.265 28,577,000 -40,000 0.14% 7,572,905
2016-07-28 2016-07-26 0.265 28,617,000 -300,000 0.14% 7,583,505
2016-07-27 2016-07-25 0.270 28,917,000 +320,000 0.14% 7,807,590
2016-07-26 2016-07-22 0.260 28,597,000 -20,000 0.14% 7,435,220
2016-07-25 2016-07-21 0.255 28,617,000 -360,000 0.14% 7,297,335
2016-07-22 2016-07-20 0.260 28,977,000 -922,000 0.14% 7,534,020
2016-07-21 2016-07-19 0.243 29,899,000 +382,000 0.15% 7,265,457
2016-07-20 2016-07-18 0.243 29,517,000 -66,000 0.15% 7,172,631
2016-07-19 2016-07-15 0.246 29,583,000 -100,000 0.15% 7,277,418
2016-07-18 2016-07-14 0.235 29,683,000 -100,000 0.15% 6,975,505
2016-07-14 2016-07-12 0.231 29,783,000 -100,000 0.15% 6,879,873
2016-07-13 2016-07-11 0.227 29,883,000 +100,000 0.15% 6,783,441
2016-07-11 2016-07-07 0.234 29,783,000 -200,000 0.15% 6,969,222
2016-07-08 2016-07-06 0.235 29,983,000 +66,000 0.15% 7,046,005
2016-07-06 2016-07-04 0.232 29,917,000 +90,000 0.15% 6,940,744
2016-06-30 2016-06-28 0.222 29,827,000 -398,000 0.15% 6,621,594
2016-06-28 2016-06-24 0.222 30,225,000 -80,000 0.15% 6,709,950
2016-06-17 2016-06-15 0.232 30,305,000 +200,000 0.15% 7,030,760
2016-06-15 2016-06-13 0.238 30,105,000 -300,000 0.15% 7,164,990
2016-06-13 2016-06-08 0.242 30,405,000 -100,000 0.15% 7,358,010
2016-06-10 2016-06-07 0.239 30,505,000 +200,000 0.15% 7,290,695
2016-06-08 2016-06-06 0.236 30,305,000 +100,000 0.15% 7,151,980
2016-06-06 2016-06-02 0.237 30,205,000 -108,000 0.15% 7,158,585
2016-06-02 2016-05-31 0.237 30,313,000 +108,000 0.15% 7,184,181
2016-05-27 2016-05-25 0.228 30,205,000 -10,000 0.15% 6,886,740
2016-05-24 2016-05-20 0.223 30,215,000 -74,000 0.15% 6,737,945
2016-05-20 2016-05-18 0.228 30,289,000 -406,000 0.15% 6,905,892
2016-05-13 2016-05-11 0.238 30,695,000 +100,000 0.15% 7,305,410
2016-05-12 2016-05-10 0.243 30,595,000 -200,000 0.15% 7,434,585
2016-05-09 2016-05-05 0.238 30,795,000 -300,000 0.15% 7,329,210
2016-05-05 2016-05-03 0.237 31,095,000 -250,000 0.15% 7,369,515
2016-05-03 2016-04-28 0.230 31,345,000 -200,000 0.15% 7,209,350
2016-04-29 2016-04-27 0.227 31,545,000 +146,000 0.16% 7,160,715
2016-04-28 2016-04-26 0.226 31,399,000 -20,000 0.15% 7,096,174
2016-04-27 2016-04-25 0.233 31,419,000 -72,000 0.15% 7,320,627
2016-04-26 2016-04-22 0.221 31,491,000 +250,000 0.15% 6,959,511
2016-04-25 2016-04-21 0.220 31,241,000 +100,000 0.15% 6,873,020
2016-04-22 2016-04-20 0.222 31,141,000 -532,000 0.15% 6,913,302
2016-04-21 2016-04-19 0.220 31,673,000 -48,000 0.16% 6,968,060
2016-04-15 2016-04-13 0.220 31,721,000 -152,000 0.16% 6,978,620
2016-04-14 2016-04-12 0.213 31,873,000 -50,000 0.16% 6,788,949
2016-04-13 2016-04-11 0.223 31,923,000 -300,000 0.16% 7,118,829
2016-04-12 2016-04-08 0.221 32,223,000 +20,000 0.16% 7,121,283
2016-04-11 2016-04-07 0.221 32,203,000 -600,000 0.16% 7,116,863
2016-04-08 2016-04-06 0.238 32,803,000 +380,000 0.16% 7,807,114
2016-04-07 2016-04-05 0.237 32,423,000 -20,000 0.16% 7,684,251
2016-04-06 2016-04-01 0.224 32,443,000 +400,000 0.16% 7,267,232
2016-04-01 2016-03-30 0.215 32,043,000 -400,000 0.16% 6,889,245
2016-03-31 2016-03-29 0.217 32,443,000 +276,000 0.16% 7,040,131
2016-03-30 2016-03-24 0.235 32,167,000 +476,000 0.16% 7,559,245
2016-03-24 2016-03-22 0.239 31,691,000 -100,000 0.16% 7,574,149
2016-03-23 2016-03-21 0.240 31,791,000 +74,000 0.16% 7,629,840
2016-03-22 2016-03-18 0.243 31,717,000 -50,000 0.16% 7,707,231
2016-03-21 2016-03-17 0.235 31,767,000 +706,000 0.16% 7,465,245
2016-03-18 2016-03-16 0.237 31,061,000 -200,000 0.15% 7,361,457
2016-03-17 2016-03-15 0.250 31,261,000 +432,000 0.15% 7,815,250
2016-03-16 2016-03-14 0.249 30,829,000 +100,000 0.15% 7,676,421
2016-03-14 2016-03-10 0.255 30,729,000 +360,000 0.15% 7,835,895
2016-03-10 2016-03-08 0.285 30,369,000 -160,000 0.15% 8,655,165
2016-03-04 2016-03-02 0.285 30,529,000 +240,000 0.15% 8,700,765
2016-03-03 2016-03-01 0.270 30,289,000 -100,000 0.15% 8,178,030
2016-03-01 2016-02-26 0.280 30,389,000 -80,000 0.15% 8,508,920
2016-02-29 2016-02-25 0.280 30,469,000 -130,000 0.15% 8,531,320
2016-02-26 2016-02-24 0.285 30,599,000 -236,000 0.15% 8,720,715
2016-02-25 2016-02-23 0.290 30,835,000 +240,000 0.15% 8,942,150
2016-02-24 2016-02-22 0.290 30,595,000 +126,000 0.15% 8,872,550
2016-02-22 2016-02-18 0.280 30,469,000 +110,000 0.15% 8,531,320
2016-02-19 2016-02-17 0.275 30,359,000 -310,000 0.15% 8,348,725
2016-02-18 2016-02-16 0.270 30,669,000 -450,000 0.15% 8,280,630
2016-02-17 2016-02-15 0.265 31,119,000 -110,000 0.15% 8,246,535
2016-02-16 2016-02-12 0.236 31,229,000 +300,000 0.15% 7,370,044
2016-02-15 2016-02-11 0.248 30,929,000 +406,000 0.15% 7,670,392
2016-02-12 2016-02-05 0.265 30,523,000 -88,000 0.15% 8,088,595
2016-02-11 2016-02-04 0.270 30,611,000 +90,000 0.15% 8,264,970
2016-02-05 2016-02-03 0.270 30,521,000 -44,000 0.15% 8,240,670
2016-02-04 2016-02-02 0.280 30,565,000 +44,000 0.15% 8,558,200
2016-02-02 2016-01-29 0.270 30,521,000 -150,000 0.15% 8,240,670
2016-02-01 2016-01-28 0.260 30,671,000 -184,000 0.15% 7,974,460
2016-01-29 2016-01-27 0.265 30,855,000 -74,000 0.15% 8,176,575
2016-01-28 2016-01-26 0.275 30,929,000 -160,000 0.15% 8,505,475
2016-01-27 2016-01-25 0.300 31,089,000 +100,000 0.15% 9,326,700
2016-01-26 2016-01-22 0.300 30,989,000 +20,000 0.15% 9,296,700
2016-01-25 2016-01-21 0.305 30,969,000 -4,000 0.15% 9,445,545
2016-01-22 2016-01-20 0.310 30,973,000 -256,000 0.15% 9,601,630
2016-01-21 2016-01-19 0.320 31,229,000 +100,000 0.15% 9,993,280
2016-01-20 2016-01-18 0.295 31,129,000 +1,400,000 0.15% 9,183,055
2016-01-18 2016-01-14 0.320 29,729,000 -20,000 0.15% 9,513,280
2016-01-15 2016-01-13 0.315 29,749,000 +4,000 0.15% 9,370,935
2016-01-13 2016-01-11 0.320 29,745,000 -12,000 0.15% 9,518,400
2016-01-12 2016-01-08 0.345 29,757,000 -50,000 0.15% 10,266,165
2016-01-11 2016-01-07 0.330 29,807,000 +334,000 0.15% 9,836,310
2016-01-08 2016-01-06 0.365 29,473,000 -464,000 0.15% 10,757,645
2016-01-07 2016-01-05 0.375 29,937,000 -90,000 0.15% 11,226,375
2016-01-06 2016-01-04 0.365 30,027,000 +40,000 0.15% 10,959,855
2016-01-05 2015-12-31 0.390 29,987,000 -54,000 0.15% 11,694,930
2016-01-04 2015-12-29 0.400 30,041,000 -346,000 0.15% 12,016,400
2015-12-30 2015-12-28 0.380 30,387,000 -280,000 0.15% 11,547,060
2015-12-29 2015-12-24 0.365 30,667,000 +40,000 0.15% 11,193,455
2015-12-23 2015-12-21 0.350 30,627,000 -164,000 0.15% 10,719,450
2015-12-18 2015-12-16 0.360 30,791,000 -200,000 0.15% 11,084,760
2015-12-17 2015-12-15 0.345 30,991,000 +200,000 0.15% 10,691,895
2015-12-15 2015-12-11 0.360 30,791,000 +10,000 0.15% 11,084,760
2015-12-14 2015-12-10 0.360 30,781,000 -260,000 0.15% 11,081,160
2015-12-11 2015-12-09 0.375 31,041,000 +448,000 0.15% 11,640,375
2015-12-10 2015-12-08 0.390 30,593,000 +110,000 0.15% 11,931,270
2015-12-09 2015-12-07 0.395 30,483,000 +930,000 0.15% 12,040,785
2015-12-08 2015-12-04 0.420 29,553,000 -20,000 0.15% 12,412,260
2015-12-07 2015-12-03 0.425 29,573,000 +40,000 0.15% 12,568,525
2015-12-04 2015-12-02 0.430 29,533,000 -684,000 0.15% 12,699,190
2015-12-03 2015-12-01 0.415 30,217,000 +98,000 0.15% 12,540,055
2015-12-02 2015-11-30 0.405 30,119,000 -100,000 0.15% 12,198,195
2015-12-01 2015-11-27 0.405 30,219,000 +280,000 0.15% 12,238,695
2015-11-30 2015-11-26 0.425 29,939,000 -868,000 0.15% 12,724,075
2015-11-27 2015-11-25 0.410 30,807,000 -90,000 0.15% 12,630,870
2015-11-26 2015-11-24 0.410 30,897,000 +138,000 0.15% 12,667,770
2015-11-25 2015-11-23 0.425 30,759,000 +266,000 0.15% 13,072,575
2015-11-24 2015-11-20 0.390 30,493,000 -204,000 0.15% 11,892,270
2015-11-23 2015-11-19 0.385 30,697,000 -68,000 0.15% 11,818,345
2015-11-20 2015-11-18 0.380 30,765,000 +30,000 0.15% 11,690,700
2015-11-19 2015-11-17 0.390 30,735,000 +220,000 0.15% 11,986,650
2015-11-18 2015-11-16 0.390 30,515,000 +30,000 0.15% 11,900,850
2015-11-17 2015-11-13 0.390 30,485,000 +16,000 0.15% 11,889,150
2015-11-16 2015-11-12 0.395 30,469,000 -140,000 0.15% 12,035,255
2015-11-13 2015-11-11 0.400 30,609,000 -286,000 0.15% 12,243,600
2015-11-12 2015-11-10 0.400 30,895,000 -980,000 0.15% 12,358,000
2015-11-11 2015-11-09 0.405 31,875,000 +786,000 0.16% 12,909,375
2015-11-10 2015-11-06 0.390 31,089,000 -94,000 0.15% 12,124,710
2015-11-06 2015-11-04 0.385 31,183,000 +38,000 0.15% 12,005,455
2015-11-03 2015-10-30 0.370 31,145,000 +40,000 0.15% 11,523,650
2015-11-02 2015-10-29 0.380 31,105,000 -126,000 0.15% 11,819,900
2015-10-30 2015-10-28 0.375 31,231,000 -72,000 0.15% 11,711,625
2015-10-27 2015-10-23 0.375 31,303,000 +116,000 0.15% 11,738,625
2015-10-26 2015-10-22 0.380 31,187,000 +280,000 0.15% 11,851,060
2015-10-23 2015-10-20 0.375 30,907,000 +952,000 0.15% 11,590,125
2015-10-22 2015-10-19 0.360 29,955,000 -210,000 0.15% 10,783,800
2015-10-20 2015-10-16 0.340 30,165,000 +94,000 0.15% 10,256,100
2015-10-16 2015-10-14 0.340 30,071,000 +6,000 0.15% 10,224,140
2015-10-15 2015-10-13 0.345 30,065,000 +262,000 0.15% 10,372,425
2015-10-14 2015-10-12 0.340 29,803,000 -2,000,000 0.15% 10,133,020
2015-10-13 2015-10-09 0.340 31,803,000 +200,000 0.16% 10,813,020
2015-10-12 2015-10-08 0.340 31,603,000 +2,080,000 0.16% 10,745,020
2015-10-08 2015-10-06 0.325 29,523,000 -2,000 0.15% 9,594,975
2015-10-07 2015-10-05 0.330 29,525,000 +52,000 0.15% 9,743,250
2015-10-06 2015-10-02 0.335 29,473,000 +120,000 0.15% 9,873,455
2015-10-02 2015-09-29 0.340 29,353,000 -120,000 0.14% 9,980,020
2015-09-30 2015-09-25 0.350 29,473,000 +20,000 0.15% 10,315,550
2015-09-29 2015-09-24 0.355 29,453,000 -100,000 0.15% 10,455,815
2015-09-25 2015-09-23 0.355 29,553,000 -30,000 0.15% 10,491,315
2015-09-24 2015-09-22 0.355 29,583,000 +72,000 0.15% 10,501,965
2015-09-23 2015-09-21 0.360 29,511,000 -600,000 0.15% 10,623,960
2015-09-22 2015-09-18 0.375 30,111,000 -500,000 0.15% 11,291,625
2015-09-21 2015-09-17 0.350 30,611,000 +820,000 0.15% 10,713,850
2015-09-18 2015-09-16 0.355 29,791,000 -268,000 0.15% 10,575,805
2015-09-17 2015-09-15 0.330 30,059,000 +112,000 0.15% 9,919,470
2015-09-16 2015-09-14 0.350 29,947,000 +242,000 0.15% 10,481,450
2015-09-15 2015-09-11 0.370 29,705,000 +178,000 0.15% 10,990,850
2015-09-14 2015-09-10 0.360 29,527,000 +72,000 0.15% 10,629,720
2015-09-11 2015-09-09 0.380 29,455,000 +42,000 0.15% 11,192,900
2015-09-10 2015-09-08 0.390 29,413,000 -334,000 0.15% 11,471,070
2015-09-09 2015-09-07 0.350 29,747,000 +36,000 0.15% 10,411,450
2015-09-08 2015-09-04 0.320 29,711,000 -70,000 0.15% 9,507,520
2015-09-07 2015-09-02 0.320 29,781,000 +10,000 0.15% 9,529,920
2015-09-04 2015-09-01 0.320 29,771,000 +80,000 0.15% 9,526,720
2015-09-02 2015-08-31 0.335 29,691,000 -876,000 0.15% 9,946,485
2015-09-01 2015-08-28 0.340 30,567,000 -566,000 0.15% 10,392,780
2015-08-31 2015-08-27 0.295 31,133,000 +32,000 0.15% 9,184,235
2015-08-28 2015-08-26 0.265 31,101,000 -2,132,000 0.15% 8,241,765
2015-08-27 2015-08-25 0.232 33,233,000 +1,560,000 0.16% 7,710,056
2015-08-26 2015-08-24 0.246 31,673,000 -112,000 0.16% 7,791,558
2015-08-25 2015-08-21 0.305 31,785,000 -210,000 0.16% 9,694,425
2015-08-24 2015-08-20 0.325 31,995,000 -80,000 0.16% 10,398,375
2015-08-21 2015-08-19 0.325 32,075,000 +20,000 0.16% 10,424,375
2015-08-20 2015-08-18 0.325 32,055,000 -726,000 0.16% 10,417,875
2015-08-19 2015-08-17 0.340 32,781,000 -44,000 0.16% 11,145,540
2015-08-18 2015-08-14 0.325 32,825,000 +50,000 0.16% 10,668,125
2015-08-17 2015-08-13 0.330 32,775,000 -96,000 0.16% 10,815,750
2015-08-14 2015-08-12 0.335 32,871,000 +150,000 0.16% 11,011,785
2015-08-13 2015-08-11 0.345 32,721,000 +146,000 0.16% 11,288,745
2015-08-12 2015-08-10 0.350 32,575,000 -12,000 0.16% 11,401,250
2015-08-11 2015-08-07 0.350 32,587,000 +30,000 0.16% 11,405,450
2015-08-10 2015-08-06 0.345 32,557,000 -240,000 0.16% 11,232,165
2015-08-07 2015-08-05 0.345 32,797,000 -100,000 0.16% 11,314,965
2015-08-06 2015-08-04 0.345 32,897,000 -80,000 0.16% 11,349,465
2015-08-05 2015-08-03 0.335 32,977,000 -154,000 0.16% 11,047,295
2015-08-04 2015-07-31 0.325 33,131,000 -224,000 0.16% 10,767,575
2015-08-03 2015-07-30 0.335 33,355,000 +428,000 0.17% 11,173,925
2015-07-31 2015-07-29 0.350 32,927,000 +650,000 0.16% 11,524,450
2015-07-30 2015-07-28 0.335 32,277,000 -234,000 0.16% 10,812,795
2015-07-29 2015-07-27 0.320 32,511,000 +1,256,000 0.16% 10,403,520
2015-07-28 2015-07-24 0.390 31,255,000 +126,000 0.15% 12,189,450
2015-07-27 2015-07-23 0.405 31,129,000 -388,000 0.15% 12,607,245
2015-07-24 2015-07-22 0.400 31,517,000 -50,000 0.16% 12,606,800
2015-07-23 2015-07-21 0.410 31,567,000 -604,000 0.16% 12,942,470
2015-07-22 2015-07-20 0.405 32,171,000 +156,000 0.16% 13,029,255
2015-07-21 2015-07-17 0.390 32,015,000 -184,000 0.16% 12,485,850
2015-07-20 2015-07-16 0.375 32,199,000 -72,000 0.16% 12,074,625
2015-07-17 2015-07-15 0.375 32,271,000 -6,000 0.16% 12,101,625
2015-07-16 2015-07-14 0.395 32,277,000 -94,000 0.16% 12,749,415
2015-07-15 2015-07-13 0.405 32,371,000 +126,000 0.16% 13,110,255
2015-07-14 2015-07-10 0.370 32,245,000 +520,000 0.16% 11,930,650
2015-07-13 2015-07-09 0.350 31,725,000 -1,962,000 0.16% 11,103,750
2015-07-10 2015-07-08 0.211 33,687,000 -1,730,000 0.17% 7,107,957
2015-07-09 2015-07-07 0.255 35,417,000 +1,158,000 0.18% 9,031,335
2015-07-08 2015-07-06 0.295 34,259,000 -1,128,000 0.17% 10,106,405
2015-07-07 2015-07-03 0.355 35,387,000 +2,142,000 0.18% 12,562,385
2015-07-06 2015-07-02 0.570 33,245,000 +890,000 0.17% 18,949,650
2015-07-03 2015-06-30 0.600 32,355,000 +892,000 0.16% 19,413,000
2015-07-02 2015-06-29 0.590 31,463,000 -1,386,000 0.16% 18,563,170
2015-06-30 2015-06-26 0.600 32,849,000 +1,484,000 0.16% 19,709,400
2015-06-29 2015-06-25 0.630 31,365,000 +2,122,000 0.16% 19,759,950
2015-06-26 2015-06-24 0.630 29,243,000 -1,334,000 0.15% 18,423,090
2015-06-25 2015-06-23 0.590 30,577,000 -226,000 0.15% 18,040,430
2015-06-24 2015-06-22 0.590 30,803,000 +224,000 0.15% 18,173,770
2015-06-23 2015-06-19 0.600 30,579,000 -148,000 0.15% 18,347,400
2015-06-22 2015-06-18 0.620 30,727,000 -490,000 0.15% 19,050,740
2015-06-19 2015-06-17 0.610 31,217,000 -284,000 0.20% 19,042,370
2015-06-18 2015-06-16 0.600 31,501,000 -24,000 0.20% 18,900,600
2015-06-17 2015-06-15 0.590 31,525,000 -22,000 0.21% 18,599,750
2015-06-16 2015-06-12 0.590 31,547,000 +48,000 0.21% 18,612,730
2015-06-15 2015-06-11 0.620 31,499,000 -654,000 0.21% 19,529,380
2015-06-12 2015-06-10 0.560 32,153,000 +1,574,000 0.21% 18,005,680
2015-06-11 2015-06-09 0.590 30,579,000 +2,276,000 0.20% 18,041,610
2015-06-10 2015-06-08 0.650 28,303,000 +2,852,000 0.19% 18,396,950
2015-06-09 2015-06-05 0.700 25,451,000 -746,000 0.17% 17,815,700
2015-06-08 2015-06-04 0.730 26,197,000 +164,000 0.17% 19,123,810
2015-06-05 2015-06-03 0.630 26,033,000 -3,066,000 0.17% 16,400,790
2015-06-04 2015-06-02 0.660 29,099,000 +1,894,000 0.19% 19,205,340
2015-06-03 2015-06-01 0.460 27,205,000 +980,000 0.18% 12,514,300
2015-06-02 2015-05-29 0.455 26,225,000 -1,236,000 0.17% 11,932,375
2015-06-01 2015-05-28 0.435 27,461,000 -680,000 0.18% 11,945,535
2015-05-29 2015-05-27 0.440 28,141,000 +106,000 0.18% 12,382,040
2015-05-28 2015-05-26 0.440 28,035,000 -720,000 0.18% 12,335,400
2015-05-27 2015-05-22 0.425 28,755,000 +280,000 0.19% 12,220,875
2015-05-26 2015-05-21 0.420 28,475,000 -160,000 0.19% 11,959,500
2015-05-22 2015-05-20 0.420 28,635,000 +70,000 0.19% 12,026,700
2015-05-21 2015-05-19 0.425 28,565,000 -412,000 0.19% 12,140,125
2015-05-20 2015-05-18 0.425 28,977,000 +156,000 0.19% 12,315,225
2015-05-19 2015-05-15 0.435 28,821,000 +710,000 0.19% 12,537,135
2015-05-18 2015-05-14 0.435 28,111,000 +1,010,000 0.18% 12,228,285
2015-05-15 2015-05-13 0.440 27,101,000 +288,000 0.18% 11,924,440
2015-05-14 2015-05-12 0.435 26,813,000 +2,000 0.18% 11,663,655
2015-05-13 2015-05-11 0.440 26,811,000 -1,906,000 0.18% 11,796,840
2015-05-12 2015-05-08 0.445 28,717,000 -1,234,000 0.19% 12,779,065
2015-05-11 2015-05-07 0.435 29,951,000 +2,424,000 0.20% 13,028,685
2015-05-08 2015-05-06 0.465 27,527,000 -162,000 0.18% 12,800,055
2015-05-07 2015-05-05 0.460 27,689,000 +3,220,000 0.18% 12,736,940
2015-05-06 2015-05-04 0.435 24,469,000 -136,000 0.16% 10,644,015
2015-05-05 2015-04-30 0.440 24,605,000 +54,000 0.16% 10,826,200
2015-05-04 2015-04-29 0.445 24,551,000 -854,000 0.16% 10,925,195
2015-04-30 2015-04-28 0.430 25,405,000 -260,000 0.17% 10,924,150
2015-04-29 2015-04-27 0.425 25,665,000 +82,000 0.17% 10,907,625
2015-04-28 2015-04-24 0.430 25,583,000 +1,622,000 0.17% 11,000,690
2015-04-27 2015-04-23 0.445 23,961,000 +1,564,000 0.16% 10,662,645
2015-04-23 2015-04-21 0.440 22,397,000 +1,794,000 0.15% 9,854,680
2015-04-22 2015-04-20 0.440 20,603,000 +4,068,000 0.14% 9,065,320
2015-04-21 2015-04-17 0.445 16,535,000 +920,000 0.11% 7,358,075
2015-04-20 2015-04-16 0.415 15,615,000 +3,202,000 0.10% 6,480,225
2015-04-17 2015-04-15 0.415 12,413,000 +904,000 0.08% 5,151,395
2015-04-16 2015-04-14 0.420 11,509,000 +2,650,000 0.08% 4,833,780
2015-04-15 2015-04-13 0.420 8,859,000 +126,000 0.06% 3,720,780
2015-04-14 2015-04-10 0.435 8,733,000 +70,000 0.06% 3,798,855
2015-04-13 2015-04-09 0.440 8,663,000 +504,000 0.06% 3,811,720
2015-04-10 2015-04-08 0.435 8,159,000 -4,814,000 0.05% 3,549,165
2015-04-09 2015-04-02 0.410 12,973,000 -744,000 0.09% 5,318,930
2015-04-08 2015-04-01 0.405 13,717,000 +116,000 0.09% 5,555,385
2015-04-02 2015-03-31 0.450 13,601,000 +132,000 0.09% 6,120,450
2015-04-01 2015-03-30 0.440 13,469,000 -312,000 0.09% 5,926,360
2015-03-31 2015-03-27 0.410 13,781,000 +530,000 0.09% 5,650,210
2015-03-30 2015-03-26 0.410 13,251,000 -140,000 0.09% 5,432,910
2015-03-27 2015-03-25 0.430 13,391,000 -874,000 0.09% 5,758,130
2015-03-26 2015-03-24 0.485 14,265,000 +298,000 0.09% 6,918,525
2015-03-25 2015-03-23 0.480 13,967,000 -2,464,000 0.09% 6,704,160
2015-03-24 2015-03-20 0.495 16,431,000 +48,000 0.11% 8,133,345
2015-03-23 2015-03-19 0.495 16,383,000 +394,000 0.11% 8,109,585
2015-03-20 2015-03-18 0.480 15,989,000 -638,000 0.11% 7,674,720
2015-03-19 2015-03-17 0.475 16,627,000 +1,142,000 0.11% 7,897,825
2015-03-18 2015-03-16 0.470 15,485,000 -144,000 0.10% 7,277,950
2015-03-17 2015-03-13 0.435 15,629,000 +1,886,000 0.10% 6,798,615
2015-03-16 2015-03-12 0.430 13,743,000 +112,000 0.09% 5,909,490
2015-03-13 2015-03-11 0.380 13,631,000 -52,000 0.09% 5,179,780
2015-03-12 2015-03-10 0.405 13,683,000 +242,000 0.09% 5,541,615
2015-03-11 2015-03-09 0.390 13,441,000 +24,000 0.09% 5,241,990
2015-03-10 2015-03-06 0.370 13,417,000 +1,434,000 0.09% 4,964,290
2015-03-09 2015-03-05 0.325 11,983,000 -98,000 0.08% 3,894,475
2015-03-06 2015-03-04 0.320 12,081,000 -720,000 0.08% 3,865,920
2015-03-05 2015-03-03 0.315 12,801,000 -1,248,000 0.09% 4,032,315
2015-03-04 2015-03-02 0.305 14,049,000 +1,358,000 0.09% 4,284,945
2015-03-03 2015-02-27 0.305 12,691,000 +6,000 0.09% 3,870,755
2015-03-02 2015-02-26 0.295 12,685,000 +1,206,000 0.09% 3,742,075
2015-02-27 2015-02-25 0.290 11,479,000 +192,000 0.08% 3,328,910
2015-02-26 2015-02-24 0.255 11,287,000 -994,000 0.08% 2,878,185
2015-02-25 2015-02-23 0.255 12,281,000 +1,240,000 0.08% 3,131,655
2015-02-24 2015-02-18 0.255 11,041,000 +1,108,000 0.07% 2,815,455
2015-02-23 2015-02-16 0.239 9,933,000 +212,000 0.07% 2,373,987
2015-02-17 2015-02-13 0.242 9,721,000 +506,000 0.07% 2,352,482
2015-02-16 2015-02-12 0.236 9,215,000 +1,354,000 0.06% 2,174,740
2015-02-13 2015-02-11 0.222 7,861,000 +296,000 0.05% 1,745,142
2015-02-12 2015-02-10 0.225 7,565,000 +100,000 0.05% 1,702,125
2015-02-11 2015-02-09 0.223 7,465,000 +619,000 0.05% 1,664,695
2015-02-06 2015-02-04 0.203 6,846,000 +160,000 0.05% 1,389,738
2015-02-05 2015-02-03 0.213 6,686,000 -466,000 0.04% 1,424,118
2015-02-04 2015-02-02 0.216 7,152,000 -312,000 0.05% 1,544,832
2015-02-02 2015-01-29 0.219 7,464,000 +100,000 0.05% 1,634,616
2015-01-29 2015-01-27 0.223 7,364,000 -452,000 0.05% 1,642,172
2015-01-28 2015-01-26 0.225 7,816,000 -630,000 0.05% 1,758,600
2015-01-26 2015-01-22 0.216 8,446,000 -216,000 0.06% 1,824,336
2015-01-23 2015-01-21 0.209 8,662,000 +54,000 0.06% 1,810,358
2015-01-22 2015-01-20 0.200 8,608,000 -876,000 0.06% 1,721,600
2015-01-19 2015-01-15 0.195 9,484,000 -560,000 0.07% 1,849,380
2015-01-16 2015-01-14 0.191 10,044,000 -1,680,000 0.07% 1,918,404
2015-01-14 2015-01-12 0.204 11,724,000 -82,000 0.08% 2,391,696
2015-01-13 2015-01-09 0.212 11,806,000 +1,842,000 0.08% 2,502,872
2015-01-12 2015-01-08 0.212 9,964,000 +94,000 0.07% 2,112,368
2015-01-09 2015-01-07 0.219 9,870,000 +280,000 0.07% 2,161,530
2015-01-08 2015-01-06 0.226 9,590,000 -626,000 0.07% 2,167,340
2015-01-07 2015-01-05 0.208 10,216,000 -1,298,000 0.07% 2,124,928
2015-01-06 2015-01-02 0.203 11,514,000 +380,000 0.08% 2,337,342
2015-01-05 2014-12-31 0.216 11,134,000 -350,000 0.08% 2,404,944
2015-01-02 2014-12-29 0.212 11,484,000 -500,000 0.08% 2,434,608
2014-12-30 2014-12-24 0.197 11,984,000 -820,000 0.08% 2,360,848
2014-12-29 2014-12-22 0.210 12,804,000 -380,000 0.09% 2,688,840
2014-12-23 2014-12-19 0.210 13,184,000 -2,346,000 0.09% 2,768,640
2014-12-22 2014-12-18 0.218 15,530,000 +5,524,000 0.11% 3,385,540
2014-12-19 2014-12-17 0.239 10,006,000 +2,670,000 0.07% 2,391,434
2014-12-18 2014-12-16 0.211 7,336,000 -1,094,000 0.05% 1,547,896
2014-12-17 2014-12-15 0.215 8,430,000 +3,094,000 0.06% 1,812,450
2014-12-16 2014-12-12 0.191 5,336,000 -1,000,000 0.04% 1,019,176
2014-12-15 2014-12-11 0.184 6,336,000 -4,000 0.05% 1,165,824
2014-12-12 2014-12-10 0.187 6,340,000 +318,000 0.05% 1,185,580
2014-12-11 2014-12-09 0.168 6,022,000 +200,000 0.05% 1,011,696
2014-12-10 2014-12-08 0.169 5,822,000 +800,000 0.05% 983,918
2014-12-09 2014-12-05 0.169 5,022,000 -522,000 0.04% 848,718
2014-12-08 2014-12-04 0.174 5,544,000 -2,470,000 0.04% 964,656
2014-12-05 2014-12-03 0.191 8,014,000 +2,218,000 0.06% 1,530,674
2014-12-04 2014-12-02 0.188 5,796,000 -1,050,000 0.05% 1,089,648
2014-12-02 2014-11-28 0.178 6,846,000 +2,516,000 0.06% 1,218,588
2014-12-01 2014-11-27 0.174 4,330,000 +28,000 0.03% 753,420
2014-11-27 2014-11-25 0.187 4,302,000 -50,000 0.03% 804,474
2014-11-26 2014-11-24 0.184 4,352,000 -444,000 0.04% 800,768
2014-11-25 2014-11-21 0.186 4,796,000 -292,000 0.04% 892,056
2014-11-24 2014-11-20 0.201 5,088,000 -84,000 0.04% 1,022,688
2014-11-21 2014-11-19 0.205 5,172,000 +490,000 0.04% 1,060,260
2014-11-20 2014-11-18 0.212 4,682,000 -640,000 0.04% 992,584
2014-11-19 2014-11-17 0.198 5,322,000 +146,000 0.04% 1,053,756
2014-11-18 2014-11-14 0.193 5,176,000 -254,000 0.04% 998,968
2014-11-17 2014-11-13 0.192 5,430,000 -1,992,000 0.04% 1,042,560
2014-11-14 2014-11-12 0.170 7,422,000 +692,000 0.06% 1,261,740
2014-11-12 2014-11-10 0.130 6,730,000 -300,000 0.05% 874,900
2014-11-05 2014-11-03 0.122 7,030,000 -200,000 0.06% 857,660
2014-10-29 2014-10-27 0.120 7,230,000 -522,000 0.06% 867,600
2014-10-28 2014-10-24 0.118 7,752,000 -220,000 0.06% 914,736
2014-10-24 2014-10-22 0.123 7,972,000 -800,000 0.06% 980,556
2014-10-23 2014-10-21 0.121 8,772,000 +618,000 0.07% 1,061,412
2014-10-22 2014-10-20 0.121 8,154,000 -908,000 0.07% 986,634
2014-10-21 2014-10-17 0.122 9,062,000 -180,000 0.07% 1,105,564
2014-10-20 2014-10-16 0.121 9,242,000 +450,000 0.07% 1,118,282
2014-10-17 2014-10-15 0.124 8,792,000 -34,000 0.07% 1,090,208
2014-10-16 2014-10-14 0.126 8,826,000 -3,410,000 0.07% 1,112,076
2014-10-15 2014-10-13 0.126 12,236,000 +2,948,000 0.10% 1,541,736
2014-08-20 2014-08-18 0.115 9,288,000 -400,000 0.07% 1,068,120
2014-08-19 2014-08-15 0.118 9,688,000 -100,000 0.08% 1,143,184
2014-08-18 2014-08-14 0.124 9,788,000 +506,000 0.08% 1,213,712
2014-08-15 2014-08-13 0.123 9,282,000 +3,544,000 0.07% 1,141,686
2014-08-08 2014-08-06 0.100 5,738,000 +50,000 0.05% 573,800
2014-08-06 2014-08-04 0.110 5,688,000 -100,000 0.05% 625,680
2014-08-01 2014-07-30 0.112 5,788,000 -100,000 0.05% 648,256
2014-07-31 2014-07-29 0.112 5,888,000 +50,000 0.05% 659,456
2014-07-30 2014-07-28 0.113 5,838,000 -16,000 0.05% 659,694
2014-07-29 2014-07-25 0.114 5,854,000 +280,000 0.05% 667,356
2014-07-28 2014-07-24 0.118 5,574,000 +250,000 0.04% 657,732
2014-07-17 2014-07-15 0.109 5,324,000 +50,000 0.04% 580,316
2014-07-04 2014-07-02 0.110 5,274,000 +50,000 0.04% 580,140
2014-06-24 2014-06-20 0.118 5,224,000 -50,000 0.04% 616,432
2014-06-17 2014-06-13 0.123 5,274,000 -14,000 0.04% 648,702
2014-06-12 2014-06-10 0.117 5,288,000 -50,000 0.04% 618,696
2014-06-10 2014-06-06 0.121 5,338,000 +50,000 0.04% 645,898
2014-06-04 2014-05-30 0.122 5,288,000 -50,000 0.04% 645,136
2014-05-30 2014-05-28 0.115 5,338,000 +50,000 0.04% 613,870
2014-05-09 2014-05-07 0.129 5,288,000 +248,000 0.04% 682,152
2014-05-08 2014-05-05 0.131 5,040,000 -956,000 0.04% 660,240
2014-05-02 2014-04-29 0.121 5,996,000 -20,000 0.06% 725,516
2014-04-29 2014-04-25 0.120 6,016,000 -300,000 0.06% 721,920
2014-04-22 2014-04-16 0.118 6,316,000 -60,000 0.06% 745,288
2014-04-17 2014-04-15 0.113 6,376,000 +30,000 0.06% 720,488
2014-04-15 2014-04-11 0.120 6,346,000 -100,000 0.06% 761,520
2014-04-14 2014-04-10 0.123 6,446,000 -188,000 0.06% 792,858
2014-04-11 2014-04-09 0.123 6,634,000 +350,000 0.06% 815,982
2014-04-08 2014-04-04 0.109 6,284,000 -200,000 0.06% 684,956
2014-04-07 2014-04-03 0.106 6,484,000 +110,000 0.06% 687,304
2014-03-31 2014-03-27 0.107 6,374,000 +200,000 0.06% 682,018
2014-03-25 2014-03-21 0.112 6,174,000 +40,000 0.06% 691,488
2014-03-19 2014-03-17 0.113 6,134,000 +40,000 0.06% 693,142
2014-03-12 2014-03-10 0.119 6,094,000 +244,000 0.06% 725,186
2014-03-06 2014-03-04 0.117 5,850,000 -138,000 0.06% 684,450
2014-03-03 2014-02-27 0.118 5,988,000 +158,000 0.06% 706,584
2014-02-26 2014-02-24 0.113 5,830,000 +100,000 0.06% 658,790
2014-02-17 2014-02-13 0.119 5,730,000 +100,000 0.06% 681,870
2014-02-06 2014-02-04 0.125 5,630,000 -158,000 0.05% 703,750
2014-02-05 2014-01-30 0.131 5,788,000 -150,000 0.06% 758,228
2014-01-23 2014-01-21 0.119 5,938,000 +68,000 0.06% 706,622
2014-01-22 2014-01-20 0.124 5,870,000 +120,000 0.06% 727,880
2014-01-14 2014-01-10 0.115 5,750,000 +220,000 0.06% 661,250
2014-01-09 2014-01-07 0.115 5,530,000 +54,000 0.05% 635,950
2014-01-07 2014-01-03 0.119 5,476,000 -300,000 0.05% 651,644
2014-01-02 2013-12-27 0.130 5,776,000 -12,000 0.06% 750,880
2013-12-30 2013-12-24 0.125 5,788,000 +170,000 0.06% 723,500
2013-12-27 2013-12-20 0.127 5,618,000 -40,000 0.05% 713,486
2013-12-23 2013-12-19 0.123 5,658,000 -250,000 0.05% 695,934
2013-12-20 2013-12-18 0.122 5,908,000 -508,000 0.06% 720,776
2013-12-19 2013-12-17 0.127 6,416,000 +90,000 0.06% 814,832
2013-11-20 2013-11-18 0.116 6,326,000 +140,000 0.06% 733,816
2013-11-15 2013-11-13 0.110 6,186,000 -20,000 0.06% 680,460
2013-11-07 2013-11-05 0.119 6,206,000 -50,000 0.06% 738,514
2013-11-06 2013-11-04 0.115 6,256,000 +50,000 0.06% 719,440
2013-11-05 2013-11-01 0.115 6,206,000 -30,000 0.06% 713,690
2013-11-04 2013-10-31 0.118 6,236,000 -20,000 0.06% 735,848
2013-10-31 2013-10-29 0.119 6,256,000 +166,000 0.06% 744,464
2013-10-30 2013-10-28 0.120 6,090,000 -40,000 0.06% 730,800
2013-10-29 2013-10-25 0.119 6,130,000 +160,000 0.06% 729,470
2013-10-23 2013-10-21 0.125 5,970,000 +100,000 0.06% 746,250
2013-10-18 2013-10-16 0.124 5,870,000 +200,000 0.06% 727,880
2013-10-09 2013-10-07 0.127 5,670,000 +90,000 0.05% 720,090
2013-10-07 2013-10-03 0.130 5,580,000 -2,000 0.05% 725,400
2013-10-04 2013-10-02 0.122 5,582,000 -100,000 0.05% 681,004
2013-09-27 2013-09-25 0.121 5,682,000 +190,000 0.05% 687,522
2013-09-24 2013-09-19 0.107 5,492,000 +130,000 0.05% 587,644
2013-09-19 2013-09-17 0.120 5,362,000 +200,000 0.05% 643,440
2013-09-18 2013-09-16 0.124 5,162,000 +300,000 0.05% 640,088
2013-09-17 2013-09-13 0.128 4,862,000 -758,000 0.05% 622,336
2013-09-12 2013-09-10 0.111 5,620,000 -100,000 0.05% 623,820
2013-09-09 2013-09-05 0.109 5,720,000 +268,000 0.05% 623,480
2013-09-06 2013-09-04 0.106 5,452,000 +320,000 0.05% 577,912
2013-08-28 2013-08-26 0.084 5,132,000 -100,000 0.05% 431,088
2013-08-27 2013-08-23 0.082 5,232,000 +290,000 0.05% 429,024
2013-08-13 2013-08-09 0.075 4,942,000 -224,000 0.05% 370,650
2013-08-12 2013-08-08 0.070 5,166,000 +24,000 0.05% 361,620
2013-08-09 2013-08-07 0.071 5,142,000 +200,000 0.05% 365,082
2013-08-07 2013-08-05 0.075 4,942,000 -180,000 0.05% 370,650
2013-08-06 2013-08-02 0.075 5,122,000 +100,000 0.05% 384,150
2013-07-26 2013-07-24 0.085 5,022,000 -50,000 0.05% 426,870
2013-07-24 2013-07-22 0.085 5,072,000 +50,000 0.05% 431,120
2013-07-04 2013-07-02 0.094 5,022,000 +180,000 0.05% 472,068
2013-06-03 2013-05-30 0.097 4,842,000 -100,000 0.05% 469,674
2013-05-31 2013-05-29 0.097 4,942,000 +100,000 0.05% 479,374
2013-05-27 2013-05-23 0.102 4,842,000 +200,000 0.05% 493,884
2013-05-14 2013-05-10 0.106 4,642,000 -90,000 0.04% 492,052
2013-05-13 2013-05-09 0.104 4,732,000 +290,000 0.05% 492,128
2013-04-30 2013-04-26 0.109 4,442,000 +50,000 0.04% 484,178
2013-03-08 2013-03-06 0.112 4,392,000 -100,000 0.05% 491,904
2013-02-22 2013-02-20 0.118 4,492,000 -24,000 0.05% 530,056
2013-02-21 2013-02-19 0.119 4,516,000 -50,000 0.05% 537,404
2013-02-01 2013-01-30 0.115 4,566,000 +50,000 0.05% 525,090
2013-01-31 2013-01-29 0.120 4,516,000 -200,000 0.05% 541,920
2013-01-16 2013-01-14 0.128 4,716,000 +40,000 0.05% 603,648
2013-01-14 2013-01-10 0.120 4,676,000 +200,000 0.05% 561,120
2013-01-11 2013-01-09 0.122 4,476,000 +60,000 0.05% 546,072
2013-01-10 2013-01-08 0.123 4,416,000 -100,000 0.05% 543,168
2013-01-04 2013-01-02 0.120 4,516,000 +110,000 0.05% 541,920
2013-01-02 2012-12-27 0.116 4,406,000 -100,000 0.05% 511,096
2012-12-20 2012-12-18 0.121 4,506,000 +100,000 0.05% 545,226
2012-12-03 2012-11-29 0.123 4,406,000 -102,000 0.05% 541,938
2012-11-29 2012-11-27 0.125 4,508,000 +102,000 0.05% 563,500
2012-11-15 2012-11-13 0.119 4,406,000 -200,000 0.05% 524,314
2012-11-12 2012-11-08 0.117 4,606,000 -300,000 0.05% 538,902
2012-11-08 2012-11-06 0.119 4,906,000 +222,000 0.06% 583,814
2012-11-01 2012-10-30 0.098 4,684,000 -100,000 0.05% 459,032
2012-10-30 2012-10-26 0.099 4,784,000 -150,000 0.05% 473,616
2012-10-29 2012-10-25 0.098 4,934,000 +150,000 0.06% 483,532
2012-10-24 2012-10-19 0.095 4,784,000 -76,000 0.05% 454,480
2012-10-17 2012-10-15 0.098 4,860,000 +100,000 0.06% 476,280
2012-10-15 2012-10-11 0.095 4,760,000 +100,000 0.05% 452,200
2012-10-12 2012-10-10 0.101 4,660,000 +100,000 0.05% 470,660
2012-10-10 2012-10-08 0.099 4,560,000 +100,000 0.05% 451,440
2012-10-04 2012-09-28 0.106 4,460,000 -100,000 0.05% 472,760
2012-09-25 2012-09-21 0.102 4,560,000 +100,000 0.05% 465,120
2012-09-21 2012-09-19 0.100 4,460,000 -90,000 0.05% 446,000
2012-09-14 2012-09-12 0.110 4,550,000 +78,000 0.05% 500,500
2012-09-10 2012-09-06 0.114 4,472,000 +90,000 0.05% 509,808
2012-07-11 2012-07-09 0.120 4,382,000 +100,000 0.05% 525,840
2012-06-05 2012-06-01 0.136 4,282,000 -100,000 0.05% 582,352
2012-06-04 2012-05-31 0.138 4,382,000 +100,000 0.05% 604,716
2012-05-25 2012-05-23 0.140 4,282,000 -220,000 0.05% 599,480
2012-05-23 2012-05-21 0.139 4,502,000 +100,000 0.05% 625,778
2012-05-18 2012-05-16 0.145 4,402,000 -700,000 0.05% 638,290
2012-05-16 2012-05-14 0.151 5,102,000 -400,000 0.06% 770,402
2012-05-15 2012-05-11 0.152 5,502,000 +700,000 0.06% 836,304
2012-05-14 2012-05-10 0.152 4,802,000 -100,000 0.05% 729,904
2012-05-10 2012-05-08 0.154 4,902,000 +100,000 0.06% 754,908
2012-05-08 2012-05-04 0.155 4,802,000 -200,000 0.05% 744,310
2012-05-07 2012-05-03 0.150 5,002,000 -522,000 0.06% 750,300
2012-05-04 2012-05-02 0.154 5,524,000 +522,000 0.06% 850,696
2012-05-02 2012-04-27 0.150 5,002,000 -100,000 0.06% 750,300
2012-04-17 2012-04-13 0.147 5,102,000 -100,000 0.06% 749,994
2012-04-16 2012-04-12 0.146 5,202,000 -900,000 0.06% 759,492
2012-04-10 2012-04-03 0.126 6,102,000 -500,000 0.07% 768,852
2012-04-05 2012-04-02 0.132 6,602,000 +100,000 0.08% 871,464
2012-04-02 2012-03-29 0.146 6,502,000 -100,000 0.07% 949,292
2012-03-26 2012-03-22 0.148 6,602,000 -800,000 0.08% 977,096
2012-03-21 2012-03-19 0.149 7,402,000 -600,000 0.08% 1,102,898
2012-03-12 2012-03-08 0.132 8,002,000 -200,000 0.09% 1,056,264
2012-03-09 2012-03-07 0.135 8,202,000 -100,000 0.09% 1,107,270
2012-03-08 2012-03-06 0.121 8,302,000 -24,000 0.09% 1,004,542
2012-03-06 2012-03-02 0.125 8,326,000 -400,000 0.09% 1,040,750
2012-03-05 2012-03-01 0.120 8,726,000 -300,000 0.10% 1,047,120
2012-03-01 2012-02-28 0.125 9,026,000 -460,000 0.10% 1,128,250
2012-02-29 2012-02-27 0.127 9,486,000 -80,000 0.11% 1,204,722
2012-02-28 2012-02-24 0.126 9,566,000 -120,000 0.11% 1,205,316
2012-02-24 2012-02-22 0.130 9,686,000 -34,000 0.11% 1,259,180
2012-02-23 2012-02-21 0.120 9,720,000 -496,000 0.11% 1,166,400
2012-02-22 2012-02-20 0.120 10,216,000 -400,000 0.12% 1,225,920
2012-02-21 2012-02-17 0.123 10,616,000 -340,000 0.12% 1,305,768
2012-02-20 2012-02-16 0.137 10,956,000 +430,000 0.12% 1,500,972
2012-02-17 2012-02-15 0.114 10,526,000 +100,000 0.14% 1,199,964
2012-02-07 2012-02-03 0.111 10,426,000 +200,000 0.14% 1,157,286
2012-02-06 2012-02-02 0.117 10,226,000 -160,000 0.14% 1,196,442
2012-02-03 2012-02-01 0.121 10,386,000 +50,000 0.14% 1,256,706
2012-02-02 2012-01-31 0.119 10,336,000 +338,000 0.14% 1,229,984
2012-02-01 2012-01-30 0.098 9,998,000 -100,000 0.14% 979,804
2012-01-20 2012-01-18 0.085 10,098,000 -200,000 0.14% 858,330
2012-01-19 2012-01-17 0.086 10,298,000 +900,000 0.14% 885,628
2012-01-12 2012-01-10 0.085 9,398,000 -100,000 0.13% 798,830
2012-01-06 2012-01-04 0.084 9,498,000 -800,000 0.13% 797,832
2012-01-04 2011-12-30 0.084 10,298,000 -330,000 0.14% 865,032
2012-01-03 2011-12-29 0.073 10,628,000 +300,000 0.15% 775,844
2011-12-06 2011-12-02 0.081 10,328,000 -120,000 0.14% 836,568
2011-11-15 2011-11-11 0.070 10,448,000 +150,000 0.14% 731,360
2011-11-10 2011-11-08 0.073 10,298,000 +300,000 0.14% 751,754
2011-11-03 2011-11-01 0.073 9,998,000 -200,000 0.14% 729,854
2011-10-27 2011-10-25 0.072 10,198,000 +300,000 0.14% 734,256
2011-10-17 2011-10-13 0.077 9,898,000 -100,000 0.14% 762,146
2011-10-14 2011-10-12 0.077 9,998,000 -26,000 0.14% 769,846
2011-10-10 2011-10-06 0.061 10,024,000 +50,000 0.14% 611,464
2011-10-04 2011-09-30 0.073 9,974,000 -80,000 0.14% 728,102
2011-10-03 2011-09-28 0.075 10,054,000 +674,000 0.14% 754,050
2011-09-27 2011-09-23 0.088 9,380,000 +400,000 0.13% 825,440
2011-09-20 2011-09-16 0.101 8,980,000 -40,000 0.12% 906,980
2011-09-08 2011-09-06 0.108 9,020,000 +40,000 0.12% 974,160
2011-09-07 2011-09-05 0.105 8,980,000 -140,000 0.12% 942,900
2011-09-06 2011-09-02 0.105 9,120,000 -90,000 0.12% 957,600
2011-08-30 2011-08-26 0.099 9,210,000 +40,000 0.13% 911,790
2011-08-19 2011-08-17 0.096 9,170,000 +200,000 0.13% 880,320
2011-08-11 2011-08-09 0.091 8,970,000 +140,000 0.12% 816,270
2011-08-10 2011-08-08 0.100 8,830,000 +60,000 0.12% 883,000
2011-08-09 2011-08-05 0.104 8,770,000 -150,000 0.12% 912,080
2011-08-03 2011-08-01 0.118 8,920,000 +100,000 0.12% 1,052,560
2011-08-02 2011-07-29 0.118 8,820,000 +64,000 0.12% 1,040,760
2011-07-27 2011-07-25 0.122 8,756,000 +200,000 0.12% 1,068,232
2011-07-15 2011-07-13 0.120 8,556,000 +190,000 0.12% 1,026,720
2011-07-14 2011-07-12 0.125 8,366,000 +70,000 0.11% 1,045,750
2011-07-08 2011-07-06 0.133 8,296,000 -20,000 0.11% 1,103,368
2011-07-07 2011-07-05 0.139 8,316,000 -58,000 0.11% 1,155,924
2011-07-06 2011-07-04 0.135 8,374,000 -2,000 0.11% 1,130,490
2011-07-05 2011-06-30 0.140 8,376,000 -60,000 0.11% 1,172,640
2011-06-30 2011-06-28 0.130 8,436,000 -300,000 0.12% 1,096,680
2011-06-29 2011-06-27 0.126 8,736,000 +200,000 0.12% 1,100,736
2011-06-27 2011-06-23 0.118 8,536,000 +200,000 0.12% 1,007,248
2011-06-23 2011-06-21 0.120 8,336,000 +100,000 0.11% 1,000,320
2011-06-22 2011-06-20 0.116 8,236,000 -190,000 0.11% 955,376
2011-06-21 2011-06-17 0.121 8,426,000 -10,000 0.12% 1,019,546
2011-06-14 2011-06-10 0.127 8,436,000 -50,000 0.12% 1,071,372
2011-06-07 2011-06-02 0.130 8,486,000 +60,000 0.12% 1,103,180
2011-06-01 2011-05-30 0.132 8,426,000 -100,000 0.12% 1,112,232
2011-05-30 2011-05-26 0.131 8,526,000 -1,000,000 0.12% 1,116,906
2011-05-27 2011-05-25 0.139 9,526,000 -1,080,000 0.13% 1,324,114
2011-05-23 2011-05-19 0.131 10,606,000 -200,000 0.15% 1,389,386
2011-05-20 2011-05-18 0.135 10,806,000 +100,000 0.15% 1,458,810
2011-05-19 2011-05-17 0.136 10,706,000 +100,000 0.15% 1,456,016
2011-05-18 2011-05-16 0.140 10,606,000 +100,000 0.15% 1,484,840
2011-05-17 2011-05-13 0.140 10,506,000 -400,000 0.14% 1,470,840
2011-05-16 2011-05-12 0.140 10,906,000 -78,000 0.15% 1,526,840
2011-05-13 2011-05-11 0.142 10,984,000 +500,000 0.15% 1,559,728
2011-05-11 2011-05-06 0.142 10,484,000 +100,000 0.14% 1,488,728
2011-04-28 2011-04-26 0.145 10,384,000 -160,000 0.14% 1,505,680
2011-04-18 2011-04-14 0.154 10,544,000 +70,000 0.14% 1,623,776
2011-04-15 2011-04-13 0.158 10,474,000 +20,000 0.14% 1,654,892
2011-04-14 2011-04-12 0.146 10,454,000 -900,000 0.14% 1,526,284
2011-04-13 2011-04-11 0.161 11,354,000 -500,000 0.16% 1,827,994
2011-04-12 2011-04-08 0.162 11,854,000 +1,620,000 0.16% 1,920,348
2011-04-07 2011-04-04 0.134 10,234,000 -268,000 0.14% 1,371,356
2011-04-04 2011-03-31 0.140 10,502,000 -310,000 0.14% 1,470,280
2011-04-01 2011-03-30 0.136 10,812,000 +110,000 0.15% 1,470,432
2011-03-28 2011-03-24 0.135 10,702,000 -100,000 0.15% 1,444,770
2011-03-25 2011-03-23 0.135 10,802,000 +200,000 0.15% 1,458,270
2011-03-22 2011-03-18 0.132 10,602,000 -100,000 0.15% 1,399,464
2011-03-21 2011-03-17 0.141 10,702,000 +50,000 0.15% 1,508,982
2011-03-18 2011-03-16 0.141 10,652,000 +120,000 0.15% 1,501,932
2011-03-15 2011-03-11 0.147 10,532,000 +80,000 0.14% 1,548,204
2011-03-10 2011-03-08 0.148 10,452,000 -50,000 0.14% 1,546,896
2011-03-08 2011-03-04 0.154 10,502,000 -100,000 0.14% 1,617,308
2011-03-07 2011-03-03 0.155 10,602,000 +90,000 0.15% 1,643,310
2011-03-04 2011-03-02 0.148 10,512,000 -24,000 0.14% 1,555,776
2011-03-01 2011-02-25 0.146 10,536,000 +300,000 0.14% 1,538,256
2011-02-28 2011-02-24 0.142 10,236,000 +110,000 0.14% 1,453,512
2011-02-21 2011-02-17 0.149 10,126,000 +600,000 0.14% 1,508,774
2011-02-17 2011-02-15 0.160 9,526,000 -250,000 0.13% 1,524,160
2011-02-15 2011-02-11 0.162 9,776,000 +50,000 0.13% 1,583,712
2011-01-31 2011-01-27 0.178 9,726,000 +400,000 0.13% 1,731,228
2011-01-27 2011-01-25 0.183 9,326,000 -4,000 0.13% 1,706,658
2011-01-21 2011-01-19 0.184 9,330,000 -150,000 0.13% 1,716,720
2011-01-17 2011-01-13 0.174 9,480,000 -200,000 0.13% 1,649,520
2011-01-14 2011-01-12 0.175 9,680,000 +66,000 0.13% 1,694,000
2011-01-10 2011-01-06 0.180 9,614,000 -64,000 0.13% 1,730,520
2011-01-04 2010-12-31 0.178 9,678,000 +148,000 0.13% 1,722,684
2011-01-03 2010-12-29 0.179 9,530,000 -50,000 0.13% 1,705,870
2010-12-17 2010-12-15 0.195 9,580,000 +100,000 0.13% 1,868,100
2010-12-16 2010-12-14 0.206 9,480,000 -250,000 0.13% 1,952,880
2010-12-15 2010-12-13 0.186 9,730,000 +40,000 0.13% 1,809,780
2010-12-14 2010-12-10 0.208 9,690,000 +420,000 0.13% 2,015,520
2010-12-13 2010-12-09 0.157 9,270,000 +30,000 0.13% 1,455,390
2010-12-10 2010-12-08 0.163 9,240,000 +70,000 0.13% 1,506,120
2010-12-09 2010-12-07 0.165 9,170,000 +30,000 0.13% 1,513,050
2010-12-07 2010-12-03 0.171 9,140,000 -30,000 0.13% 1,562,940
2010-12-06 2010-12-02 0.169 9,170,000 -10,000 0.13% 1,549,730
2010-12-02 2010-11-30 0.178 9,180,000 +30,000 0.13% 1,634,040
2010-11-29 2010-11-25 0.212 9,150,000 -200,000 0.13% 1,939,800
2010-11-25 2010-11-23 0.218 9,350,000 -100,000 0.13% 2,038,300
2010-11-24 2010-11-22 0.216 9,450,000 -100,000 0.13% 2,041,200
2010-11-23 2010-11-19 0.215 9,550,000 -100,000 0.13% 2,053,250
2010-11-19 2010-11-17 0.210 9,650,000 +68,000 0.13% 2,026,500
2010-11-18 2010-11-16 0.223 9,582,000 -80,000 0.13% 2,136,786
2010-11-16 2010-11-12 0.225 9,662,000 +100,000 0.13% 2,173,950
2010-11-15 2010-11-11 0.233 9,562,000 -200,000 0.13% 2,227,946
2010-11-12 2010-11-10 0.222 9,762,000 -82,000 0.13% 2,167,164
2010-11-11 2010-11-09 0.214 9,844,000 +300,000 0.13% 2,106,616
2010-11-10 2010-11-08 0.222 9,544,000 +282,000 0.13% 2,118,768
2010-11-09 2010-11-05 0.209 9,262,000 -20,000 0.13% 1,935,758
2010-11-08 2010-11-04 0.214 9,282,000 -110,000 0.13% 1,986,348
2010-11-05 2010-11-03 0.226 9,392,000 +30,000 0.13% 2,122,592
2010-11-04 2010-11-02 0.230 9,362,000 +680,000 0.13% 2,153,260
2010-11-02 2010-10-29 0.230 8,682,000 +30,000 0.12% 1,996,860
2010-11-01 2010-10-28 0.242 8,652,000 -100,000 0.12% 2,093,784
2010-10-29 2010-10-27 0.242 8,752,000 +270,000 0.12% 2,117,984
2010-10-28 2010-10-26 0.255 8,482,000 +40,000 0.12% 2,162,910
2010-10-27 2010-10-25 0.237 8,442,000 -40,000 0.12% 2,000,754
2010-10-26 2010-10-22 0.244 8,482,000 -30,000 0.12% 2,069,608
2010-10-22 2010-10-20 0.250 8,512,000 +270,000 0.12% 2,128,000
2010-10-21 2010-10-19 0.265 8,242,000 +300,000 0.12% 2,184,130
2010-10-19 2010-10-15 0.265 7,942,000 -200,000 0.12% 2,104,630
2010-10-18 2010-10-14 0.260 8,142,000 +510,000 0.12% 2,116,920
2010-10-13 2010-10-11 0.275 7,632,000 -40,000 0.11% 2,098,800
2010-10-12 2010-10-08 0.280 7,672,000 +150,000 0.11% 2,148,160
2010-10-11 2010-10-07 0.290 7,522,000 -80,000 0.11% 2,181,380
2010-10-05 2010-09-30 0.290 7,602,000 +170,000 0.11% 2,204,580
2010-10-04 2010-09-29 0.295 7,432,000 -80,000 0.11% 2,192,440
2010-09-30 2010-09-28 0.295 7,512,000 +80,000 0.11% 2,216,040
2010-09-29 2010-09-27 0.300 7,432,000 -176,000 0.11% 2,229,600
2010-09-28 2010-09-24 0.295 7,608,000 +580,000 0.11% 2,244,360
2010-09-27 2010-09-22 0.310 7,028,000 +70,000 0.10% 2,178,680
2010-09-22 2010-09-20 0.310 6,958,000 +90,000 0.10% 2,156,980
2010-09-21 2010-09-17 0.305 6,868,000 -50,000 0.10% 2,094,740
2010-09-20 2010-09-16 0.300 6,918,000 -50,000 0.10% 2,075,400
2010-09-15 2010-09-13 0.305 6,968,000 -200,000 0.10% 2,125,240
2010-09-14 2010-09-10 0.295 7,168,000 +150,000 0.10% 2,114,560
2010-09-13 2010-09-09 0.290 7,018,000 +362,000 0.10% 2,035,220
2010-09-10 2010-09-08 0.300 6,656,000 +312,000 0.10% 1,996,800
2010-09-09 2010-09-07 0.300 6,344,000 -110,000 0.09% 1,903,200
2010-09-08 2010-09-06 0.305 6,454,000 +170,000 0.09% 1,968,470
2010-09-07 2010-09-03 0.310 6,284,000 -40,000 0.09% 1,948,040
2010-09-06 2010-09-02 0.290 6,324,000 +14,000 0.09% 1,833,960
2010-09-03 2010-09-01 0.290 6,310,000 -124,000 0.09% 1,829,900
2010-09-02 2010-08-31 0.285 6,434,000 +242,000 0.09% 1,833,690
2010-09-01 2010-08-30 0.270 6,192,000 +100,000 0.09% 1,671,840
2010-08-31 2010-08-27 0.275 6,092,000 +100,000 0.09% 1,675,300
2010-08-30 2010-08-26 0.290 5,992,000 -50,000 0.09% 1,737,680
2010-08-25 2010-08-23 0.300 6,042,000 -10,000 0.09% 1,812,600
2010-08-24 2010-08-20 0.310 6,052,000 -30,000 0.09% 1,876,120
2010-08-23 2010-08-19 0.315 6,082,000 +20,000 0.09% 1,915,830
2010-08-20 2010-08-18 0.310 6,062,000 -120,000 0.09% 1,879,220
2010-08-18 2010-08-16 0.310 6,182,000 +34,000 0.09% 1,916,420
2010-08-17 2010-08-13 0.310 6,148,000 -36,000 0.09% 1,905,880
2010-08-16 2010-08-12 0.310 6,184,000 +90,000 0.09% 1,917,040
2010-08-13 2010-08-11 0.320 6,094,000 -176,000 0.09% 1,950,080
2010-08-12 2010-08-10 0.330 6,270,000 -258,000 0.09% 2,069,100
2010-08-10 2010-08-06 0.325 6,528,000 -296,000 0.10% 2,121,600
2010-08-09 2010-08-05 0.325 6,824,000 -486,000 0.10% 2,217,800
2010-08-06 2010-08-04 0.325 7,310,000 +1,560,000 0.11% 2,375,750
2010-08-05 2010-08-03 0.285 5,750,000 -100,000 0.08% 1,638,750
2010-08-04 2010-08-02 0.290 5,850,000 +100,000 0.09% 1,696,500
2010-08-02 2010-07-29 0.290 5,750,000 +2,000 0.08% 1,667,500
2010-07-30 2010-07-28 0.295 5,748,000 +160,000 0.08% 1,695,660
2010-07-28 2010-07-26 0.310 5,588,000 +94,000 0.08% 1,732,280
2010-07-27 2010-07-23 0.300 5,494,000 -360,000 0.08% 1,648,200
2010-07-26 2010-07-22 0.305 5,854,000 +240,000 0.09% 1,785,470
2010-07-23 2010-07-21 0.290 5,614,000 -160,000 0.08% 1,628,060
2010-07-20 2010-07-16 0.290 5,774,000 -8,000 0.09% 1,674,460
2010-07-19 2010-07-15 0.285 5,782,000 -60,000 0.09% 1,647,870
2010-07-16 2010-07-14 0.295 5,842,000 -30,000 0.09% 1,723,390
2010-07-14 2010-07-12 0.270 5,872,000 +22,000 0.09% 1,585,440
2010-07-07 2010-07-05 0.270 5,850,000 -30,000 0.09% 1,579,500
2010-07-06 2010-07-02 0.275 5,880,000 -24,000 0.09% 1,617,000
2010-07-02 2010-06-29 0.280 5,904,000 -152,000 0.09% 1,653,120
2010-06-29 2010-06-25 0.290 6,056,000 -20,000 0.09% 1,756,240
2010-06-25 2010-06-23 0.280 6,076,000 -60,000 0.09% 1,701,280
2010-06-23 2010-06-21 0.285 6,136,000 +10,000 0.09% 1,748,760
2010-06-21 2010-06-17 0.285 6,126,000 -50,000 0.09% 1,745,910
2010-06-18 2010-06-15 0.285 6,176,000 -80,000 0.09% 1,760,160
2010-06-15 2010-06-11 0.295 6,256,000 +60,000 0.09% 1,845,520
2010-06-10 2010-06-08 0.305 6,196,000 +38,000 0.09% 1,889,780
2010-06-08 2010-06-04 0.300 6,158,000 -200,000 0.09% 1,847,400
2010-06-07 2010-06-03 0.300 6,358,000 -100,000 0.09% 1,907,400
2010-06-04 2010-06-02 0.290 6,458,000 +400,000 0.10% 1,872,820
2010-06-03 2010-06-01 0.305 6,058,000 +10,000 0.09% 1,847,690
2010-06-02 2010-05-31 0.320 6,048,000 -142,000 0.09% 1,935,360
2010-06-01 2010-05-28 0.305 6,190,000 -112,000 0.09% 1,887,950
2010-05-31 2010-05-27 0.290 6,302,000 -310,000 0.09% 1,827,580
2010-05-27 2010-05-25 0.275 6,612,000 +110,000 0.10% 1,818,300
2010-05-26 2010-05-24 0.290 6,502,000 -220,000 0.10% 1,885,580
2010-05-25 2010-05-20 0.285 6,722,000 -838,000 0.10% 1,915,770
2010-05-24 2010-05-19 0.320 7,560,000 +190,000 0.11% 2,419,200
2010-05-20 2010-05-18 0.360 7,370,000 -90,000 0.11% 2,653,200
2010-05-19 2010-05-17 0.360 7,460,000 -90,000 0.11% 2,685,600
2010-05-18 2010-05-14 0.375 7,550,000 +204,000 0.11% 2,831,250
2010-05-17 2010-05-13 0.365 7,346,000 +390,000 0.11% 2,681,290
2010-05-14 2010-05-12 0.375 6,956,000 +916,000 0.10% 2,608,500
2010-05-13 2010-05-11 0.395 6,040,000 +80,000 0.09% 2,385,800
2010-05-12 2010-05-10 0.390 5,960,000 -570,000 0.09% 2,324,400
2010-05-11 2010-05-07 0.370 6,530,000 -6,580,000 0.10% 2,416,100
2010-05-10 2010-05-06 0.380 13,110,000 -726,000 0.21% 4,981,800
2010-05-06 2010-05-04 0.415 13,836,000 +10,788,000 0.22% 5,741,940
2010-04-20 2010-04-16 0.355 3,048,000 -84,000 0.05% 1,082,040
2010-04-19 2010-04-15 0.345 3,132,000 +116,000 0.05% 1,080,540
2010-04-16 2010-04-14 0.360 3,016,000 -450,000 0.05% 1,085,760
2010-04-15 2010-04-13 0.355 3,466,000 +732,000 0.06% 1,230,430
2010-04-14 2010-04-12 0.370 2,734,000 +42,000 0.04% 1,011,580
2010-04-13 2010-04-09 0.380 2,692,000 -238,000 0.04% 1,022,960
2010-04-12 2010-04-08 0.375 2,930,000 -222,000 0.05% 1,098,750
2010-04-09 2010-04-07 0.370 3,152,000 -552,000 0.05% 1,166,240
2010-04-08 2010-04-01 0.360 3,704,000 +338,000 0.06% 1,333,440
2010-04-07 2010-03-31 0.385 3,366,000 -750,000 0.05% 1,295,910
2010-04-01 2010-03-30 0.400 4,116,000 +1,706,000 0.07% 1,646,400
2010-03-31 2010-03-29 0.415 2,410,000 -3,908,000 0.04% 1,000,150
2010-03-30 2010-03-26 0.425 6,318,000 +4,866,000 0.11% 2,685,150
2010-03-29 2010-03-25 0.380 1,452,000 -210,000 0.02% 551,760
2010-03-26 2010-03-24 0.385 1,662,000 -1,016,000 0.03% 639,870
2010-03-25 2010-03-23 0.370 2,678,000 -1,140,000 0.05% 990,860
2010-03-24 2010-03-22 0.395 3,818,000 -10,000 0.07% 1,508,110
2010-03-23 2010-03-19 0.390 3,828,000 -198,000 0.07% 1,492,920
2010-03-22 2010-03-18 0.360 4,026,000 +520,000 0.07% 1,449,360
2010-03-19 2010-03-17 0.375 3,506,000 +250,000 0.06% 1,314,750
2010-03-18 2010-03-16 0.375 3,256,000 -230,000 0.06% 1,221,000
2010-03-17 2010-03-15 0.350 3,486,000 +102,000 0.06% 1,220,100
2010-03-16 2010-03-12 0.335 3,384,000 -1,280,000 0.06% 1,133,640
2010-03-15 2010-03-11 0.350 4,664,000 +2,010,000 0.08% 1,632,400
2010-03-12 2010-03-10 0.325 2,654,000 +50,000 0.05% 862,550
2010-03-11 2010-03-09 0.335 2,604,000 +1,000,000 0.04% 872,340
2010-03-09 2010-03-05 0.320 1,604,000 -50,000 0.03% 513,280
2010-03-08 2010-03-04 0.325 1,654,000 -42,000 0.03% 537,550
2010-03-05 2010-03-03 0.330 1,696,000 +132,000 0.03% 559,680
2010-03-03 2010-03-01 0.315 1,564,000 +50,000 0.03% 492,660
2010-03-02 2010-02-26 0.320 1,514,000 -100,000 0.03% 484,480
2010-03-01 2010-02-25 0.315 1,614,000 +100,000 0.03% 508,410
2010-02-24 2010-02-22 0.320 1,514,000 -30,000 0.03% 484,480
2010-02-22 2010-02-18 0.320 1,544,000 -84,000 0.03% 494,080
2010-02-19 2010-02-17 0.325 1,628,000 +160,000 0.03% 529,100
2010-02-18 2010-02-12 0.325 1,468,000 -100,000 0.03% 477,100
2010-02-17 2010-02-11 0.320 1,568,000 -30,000 0.03% 501,760
2010-02-11 2010-02-09 0.310 1,598,000 +100,000 0.03% 495,380
2010-02-09 2010-02-05 0.310 1,498,000 +30,000 0.03% 464,380
2010-02-08 2010-02-04 0.330 1,468,000 -50,000 0.03% 484,440
2010-02-05 2010-02-03 0.315 1,518,000 +50,000 0.03% 478,170
2010-02-04 2010-02-02 0.320 1,468,000 +100,000 0.03% 469,760
2010-02-03 2010-02-01 0.340 1,368,000 -4,000 0.02% 465,120
2010-02-02 2010-01-29 0.340 1,372,000 -426,000 0.02% 466,480
2010-02-01 2010-01-28 0.345 1,798,000 +550,000 0.03% 620,310
2010-01-29 2010-01-27 0.330 1,248,000 -1,100,000 0.02% 411,840
2010-01-28 2010-01-26 0.360 2,348,000 -660,000 0.04% 845,280
2010-01-27 2010-01-25 0.400 3,008,000 +1,150,000 0.05% 1,203,200
2010-01-26 2010-01-22 0.325 1,858,000 -100,000 0.03% 603,850
2010-01-22 2010-01-20 0.290 1,958,000 -110,000 0.03% 567,820
2010-01-21 2010-01-19 0.315 2,068,000 -622,000 0.04% 651,420
2010-01-20 2010-01-18 0.305 2,690,000 +180,000 0.05% 820,450
2010-01-19 2010-01-15 0.280 2,510,000 -270,000 0.04% 702,800
2010-01-18 2010-01-14 0.285 2,780,000 -694,000 0.05% 792,300
2010-01-15 2010-01-13 0.275 3,474,000 +370,000 0.06% 955,350
2010-01-14 2010-01-12 0.270 3,104,000 -100,000 0.05% 838,080
2010-01-13 2010-01-11 0.275 3,204,000 +100,000 0.05% 881,100
2010-01-12 2010-01-08 0.265 3,104,000 -1,126,000 0.05% 822,560
2010-01-11 2010-01-07 0.270 4,230,000 +648,000 0.07% 1,142,100
2010-01-08 2010-01-06 0.235 3,582,000 -78,000 0.06% 841,770
2010-01-07 2010-01-05 0.240 3,660,000 +302,000 0.06% 878,400
2010-01-05 2009-12-31 0.234 3,358,000 +50,000 0.06% 785,772
2010-01-04 2009-12-29 0.247 3,308,000 -150,000 0.06% 817,076
2009-12-29 2009-12-24 0.221 3,458,000 -50,000 0.06% 764,218
2009-12-22 2009-12-18 0.190 3,508,000 -200,000 0.06% 666,520
2009-12-18 2009-12-16 0.235 3,708,000 +200,000 0.06% 871,380
2009-12-17 2009-12-15 0.245 3,508,000 -430,000 0.06% 859,460
2009-12-16 2009-12-14 0.255 3,938,000 -42,000 0.07% 1,004,190
2009-12-15 2009-12-11 0.260 3,980,000 -100,000 0.07% 1,034,800
2009-12-14 2009-12-10 0.255 4,080,000 -30,000 0.07% 1,040,400
2009-12-11 2009-12-09 0.255 4,110,000 -240,000 0.07% 1,048,050
2009-12-10 2009-12-08 0.265 4,350,000 +140,000 0.08% 1,152,750
2009-12-08 2009-12-04 0.275 4,210,000 -70,000 0.08% 1,157,750
2009-12-07 2009-12-03 0.270 4,280,000 +680,000 0.08% 1,155,600
2009-12-04 2009-12-02 0.275 3,600,000 +538,000 0.06% 990,000
2009-12-03 2009-12-01 0.300 3,062,000 -220,000 0.05% 918,600
2009-12-02 2009-11-30 0.295 3,282,000 -156,000 0.06% 968,190
2009-12-01 2009-11-27 0.275 3,438,000 +68,000 0.06% 945,450
2009-11-30 2009-11-26 0.300 3,370,000 +462,000 0.06% 1,011,000
2009-11-27 2009-11-25 0.305 2,908,000 -150,000 0.05% 886,940
2009-11-26 2009-11-24 0.310 3,058,000 +200,000 0.05% 947,980
2009-11-25 2009-11-23 0.300 2,858,000 +200,000 0.05% 857,400
2009-11-24 2009-11-20 0.305 2,658,000 -746,000 0.05% 810,690
2009-11-23 2009-11-19 0.305 3,404,000 -510,000 0.06% 1,038,220
2009-11-20 2009-11-18 0.310 3,914,000 -136,000 0.07% 1,213,340
2009-11-19 2009-11-17 0.295 4,050,000 -440,000 0.07% 1,194,750
2009-11-18 2009-11-16 0.280 4,490,000 -270,000 0.08% 1,257,200
2009-11-17 2009-11-13 0.280 4,760,000 +50,000 0.09% 1,332,800
2009-11-16 2009-11-12 0.270 4,710,000 +644,000 0.08% 1,271,700
2009-11-13 2009-11-11 0.280 4,066,000 +28,000 0.07% 1,138,480
2009-11-12 2009-11-10 0.285 4,038,000 +1,706,000 0.07% 1,150,830
2009-11-11 2009-11-09 0.275 2,332,000 -622,000 0.04% 641,300
2009-11-10 2009-11-06 0.275 2,954,000 +908,000 0.05% 812,350
2009-11-09 2009-11-05 0.270 2,046,000 -440,000 0.04% 552,420
2009-11-06 2009-11-04 0.275 2,486,000 -30,000 0.04% 683,650
2009-11-05 2009-11-03 0.270 2,516,000 -280,000 0.05% 679,320
2009-11-04 2009-11-02 0.280 2,796,000 -420,000 0.05% 782,880
2009-11-03 2009-10-30 0.280 3,216,000 +210,000 0.06% 900,480
2009-11-02 2009-10-29 0.280 3,006,000 +630,000 0.05% 841,680
2009-10-30 2009-10-28 0.285 2,376,000 -492,000 0.04% 677,160
2009-10-29 2009-10-27 0.280 2,868,000 -128,000 0.05% 803,040
2009-10-28 2009-10-23 0.270 2,996,000 +968,000 0.05% 808,920
2009-10-23 2009-10-21 0.265 2,028,000 -230,000 0.04% 537,420
2009-10-22 2009-10-20 0.275 2,258,000 -524,000 0.04% 620,950
2009-10-21 2009-10-19 0.275 2,782,000 +754,000 0.05% 765,050
2009-10-20 2009-10-16 0.260 2,028,000 -56,000 0.04% 527,280
2009-10-19 2009-10-15 0.250 2,084,000 -326,000 0.04% 521,000
2009-10-16 2009-10-14 0.260 2,410,000 +152,000 0.04% 626,600
2009-10-15 2009-10-13 0.270 2,258,000 -30,000 0.04% 609,660
2009-10-14 2009-10-12 0.270 2,288,000 -440,000 0.04% 617,760
2009-10-13 2009-10-09 0.255 2,728,000 -350,000 0.05% 695,640
2009-10-12 2009-10-08 0.250 3,078,000 +52,000 0.06% 769,500
2009-10-09 2009-10-07 0.285 3,026,000 +582,000 0.05% 862,410
2009-10-08 2009-10-06 0.227 2,444,000 +88,000 0.04% 554,788
2009-10-07 2009-10-05 0.240 2,356,000 +134,000 0.04% 565,440
2009-10-06 2009-10-02 0.280 2,222,000 -110,000 0.04% 622,160
2009-10-05 2009-09-30 0.285 2,332,000 +286,000 0.04% 664,620
2009-10-02 2009-09-29 0.335 2,046,000 +1,108,000 0.04% 685,410
2009-08-25 2009-08-21 0.185 938,000 -32,000 0.02% 173,530
2009-08-20 2009-08-18 0.178 970,000 +32,000 0.02% 172,660
2009-08-19 2009-08-17 0.184 938,000 +100,000 0.02% 172,592
2009-08-17 2009-08-13 0.192 838,000 +350,000 0.02% 160,896
2009-08-13 2009-08-11 0.185 488,000 -96,000 0.01% 90,280
2009-08-07 2009-08-05 0.190 584,000 +96,000 0.01% 110,960
2009-08-03 2009-07-30 0.210 488,000 +20,000 0.01% 102,480
2009-07-31 2009-07-29 0.214 468,000 -110,000 0.01% 100,152
2009-07-30 2009-07-28 0.220 578,000 -20,000 0.01% 127,160
2009-07-27 2009-07-23 0.201 598,000 -70,000 0.01% 120,198
2009-07-20 2009-07-16 0.215 668,000 +100,000 0.01% 143,620
2009-07-16 2009-07-14 0.206 568,000 +130,000 0.01% 117,008
2009-07-15 2009-07-13 0.221 438,000 +48,000 0.01% 96,798
2009-07-07 2009-07-03 0.163 390,000 -20,000 0.01% 63,570
2009-07-03 2009-06-30 0.185 410,000 +20,000 0.01% 75,850
2009-06-29 2009-06-25 0.145 390,000 +100,000 0.01% 56,550
2009-06-10 2009-06-08 0.122 290,000 -30,000 0.01% 35,380
2009-06-09 2009-06-05 0.117 320,000 +30,000 0.01% 37,440
2009-06-03 2009-06-01 0.123 290,000 -392,000 0.01% 35,670
2009-06-02 2009-05-29 0.119 682,000 -156,000 0.01% 81,158
2009-06-01 2009-05-27 0.112 838,000 +428,000 0.02% 93,856
2009-05-22 2009-05-20 0.134 410,000 +120,000 0.01% 54,940
2009-05-21 2009-05-19 0.095 290,000 -222,000 0.01% 27,550
2009-05-20 2009-05-18 0.087 512,000 -208,000 0.01% 44,544
2009-05-18 2009-05-14 0.081 720,000 +200,000 0.01% 58,320
2009-05-15 2009-05-13 0.082 520,000 +222,000 0.01% 42,640
2009-05-13 2009-05-11 0.082 298,000 -200,000 0.01% 24,436
2009-05-08 2009-05-06 0.078 498,000 +200,000 0.01% 38,844
2009-05-05 2009-04-30 0.080 298,000 -62,000 0.01% 23,840
2009-04-28 2009-04-24 0.092 360,000 +62,000 0.01% 33,120
2009-02-10 2009-02-06 0.101 298,000 -100,000 0.01% 30,098
2008-12-17 2008-12-15 0.085 398,000 -30,000 0.01% 33,830
2008-05-15 2008-05-13 0.189 428,000 -70,000 0.01% 80,892
2008-04-29 2008-04-25 0.190 498,000 -376,000 0.01% 94,620
2008-04-28 2008-04-24 0.185 874,000 -724,000 0.02% 161,690
2008-04-18 2008-04-16 0.184 1,598,000 -376,000 0.03% 294,032
2008-03-11 2008-03-07 0.199 1,974,000 -350,000 0.04% 392,826
2008-03-05 2008-03-03 0.214 2,324,000 -300,000 0.04% 497,336
2008-03-04 2008-02-29 0.213 2,624,000 -966,000 0.05% 558,912
2008-02-11 2008-02-04 0.112 3,590,000 +15,000 0.07% 402,080
2008-02-04 2008-01-31 0.099 3,575,000 -100,000 0.13% 353,925
2008-02-01 2008-01-30 0.102 3,675,000 +100,000 0.13% 374,850
2008-01-31 2008-01-29 0.103 3,575,000 -200,000 0.13% 368,225
2008-01-29 2008-01-25 0.101 3,775,000 +200,000 0.14% 381,275
2008-01-24 2008-01-22 0.106 3,575,000 -400,000 0.13% 378,950
2008-01-23 2008-01-21 0.107 3,975,000 +300,000 0.15% 425,325
2008-01-21 2008-01-17 0.104 3,675,000 +100,000 0.13% 382,200
2008-01-09 2008-01-07 0.121 3,575,000 -88,000 0.13% 432,575
2008-01-08 2008-01-04 0.126 3,663,000 +1,940 0.13% 461,538
2008-01-07 2008-01-03 0.129 3,661,060 -1,940 0.13% 472,277
2008-01-03 2007-12-31 0.168 3,663,000 +523,286 0.13% 615,384
2007-12-28 2007-12-24 0.174 3,139,714 +291,428 0.13% 545,787
2007-12-14 2007-12-12 0.197 2,848,286 -85,714 0.12% 561,587
2007-12-12 2007-12-10 0.187 2,934,000 -246,857 0.13% 547,680
2007-12-11 2007-12-07 0.188 3,180,857 +6,857 0.14% 597,471
2007-12-10 2007-12-06 0.203 3,174,000 +228,000 0.14% 644,322
2007-11-16 2007-11-14 0.292 2,946,000 -42,857 0.13% 859,250
2007-11-13 2007-11-09 0.275 2,988,857 -84,000 0.13% 822,932
2007-11-07 2007-11-05 0.292 3,072,857 +516,000 0.13% 896,250
2007-11-05 2007-11-01 0.297 2,556,857 -330,857 0.11% 760,665
2007-11-01 2007-10-30 0.292 2,887,714 -593,143 0.12% 842,250
2007-10-31 2007-10-29 0.268 3,480,857 +32,571 0.15% 934,030
2007-10-30 2007-10-26 0.257 3,448,286 -89,143 0.15% 885,060
2007-10-26 2007-10-24 0.239 3,537,429 +75,429 0.15% 846,035
2007-10-25 2007-10-23 0.229 3,462,000 +728,571 0.15% 791,644
2007-10-23 2007-10-18 0.223 2,733,429 +108,000 0.12% 609,099
2007-10-17 2007-10-15 0.251 2,625,429 -111,428 0.11% 658,545
2007-10-10 2007-10-08 0.233 2,736,857 -42,857 0.12% 638,600
2007-10-09 2007-10-05 0.232 2,779,714 -42,857 0.12% 645,357
2007-10-08 2007-10-04 0.212 2,822,571 +42,857 0.12% 599,326
2007-10-05 2007-10-03 0.222 2,779,714 -8,572 0.12% 616,170
2007-10-04 2007-10-02 0.244 2,788,286 +65,143 0.12% 679,877
2007-10-03 2007-09-28 0.257 2,723,143 +937,714 0.12% 698,940
2007-09-28 2007-09-25 0.245 1,785,429 -84,000 0.08% 437,430
2007-09-24 2007-09-20 0.268 1,869,429 +171,429 0.08% 501,630
2007-09-21 2007-09-19 0.279 1,698,000 -1,714 0.07% 473,459
2007-09-20 2007-09-18 0.272 1,699,714 +51,428 0.07% 462,039
2007-09-19 2007-09-17 0.281 1,648,286 +25,715 0.07% 463,443
2007-09-18 2007-09-14 0.286 1,622,571 -454,286 0.07% 463,785
2007-09-17 2007-09-13 0.292 2,076,857 -1,714 0.09% 605,750
2007-09-14 2007-09-12 0.274 2,078,571 +195,428 0.09% 569,875
2007-09-13 2007-09-11 0.288 1,883,143 +18,857 0.08% 542,659
2007-09-12 2007-09-10 0.297 1,864,286 -128,571 0.08% 554,625
2007-09-11 2007-09-07 0.262 1,992,857 +109,714 0.09% 523,125
2007-09-10 2007-09-06 0.286 1,883,143 +18,857 0.08% 538,265
2007-09-07 2007-09-05 0.282 1,864,286 +366,857 0.08% 526,350
2007-09-06 2007-09-04 0.268 1,497,429 +265,715 0.06% 401,810
2007-09-05 2007-09-03 0.286 1,231,714 +248,571 0.05% 352,065
2007-09-03 2007-08-30 0.297 983,143 +329,143 0.04% 292,485
2007-08-30 2007-08-28 0.292 654,000 -17,143 0.03% 190,750
2007-08-29 2007-08-27 0.315 671,143 +72,000 0.03% 211,410
2007-08-27 2007-08-23 0.269 599,143 +3,429 0.03% 161,469
2007-08-22 2007-08-20 0.233 595,714 +17,143 0.03% 139,000
2007-08-15 2007-08-13 0.286 578,571 -60,000 0.02% 165,375
2007-08-13 2007-08-09 0.303 638,571 -25,715 0.03% 193,700
2007-08-09 2007-08-07 0.292 664,286 -42,857 0.03% 193,750
2007-08-08 2007-08-06 0.327 707,143 +222,857 0.03% 231,000
2007-08-07 2007-08-03 0.356 484,286 -68,571 0.02% 172,325
2007-08-06 2007-08-02 0.350 552,857 -174,857 0.02% 193,500
2007-08-03 2007-08-01 0.379 727,714 +209,143 0.03% 275,925
2007-08-02 2007-07-31 0.443 518,571 +34,285 0.02% 229,900
2007-07-31 2007-07-27 0.432 484,286 -85,714 0.02% 209,050
2007-07-30 2007-07-26 0.449 570,000 -17,143 0.03% 256,025
2007-07-27 2007-07-25 0.461 587,143 -500,571 0.03% 270,575
2007-07-26 2007-07-24 0.478 1,087,714 +565,714 0.05% 520,290
2007-07-25 2007-07-23 0.443 522,000 +60,000 0.02% 231,420
2007-07-24 2007-07-20 0.467 462,000 +147,429 0.02% 215,600
2007-07-23 2007-07-19 0.496 314,571 -180,000 0.01% 155,975
2007-07-20 2007-07-18 0.414 494,571 +80,571 0.02% 204,835
2007-07-19 2007-07-17 0.472 414,000 -102,857 0.02% 195,615
2007-07-03 2007-06-28 0.373 516,857 +8,571 0.02% 192,960
2007-06-29 2007-06-27 0.397 508,286 -255,428 0.02% 201,620
2007-06-28 2007-06-26 0.350 763,714 -85,715 0.04% 267,300
2007-06-26 2007-06-22 0.350 849,429 0.04% 297,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top