History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-10-13 | 2025-10-09 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-10-10 | 2025-10-08 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-10-09 | 2025-10-06 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-10-08 | 2025-10-03 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-10-06 | 2025-10-02 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-10-03 | 2025-09-30 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-10-02 | 2025-09-29 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-30 | 2025-09-26 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-29 | 2025-09-25 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-26 | 2025-09-24 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-25 | 2025-09-23 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-24 | 2025-09-22 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-23 | 2025-09-19 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-22 | 2025-09-18 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-19 | 2025-09-17 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-18 | 2025-09-16 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-17 | 2025-09-15 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-16 | 2025-09-12 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-15 | 2025-09-11 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-12 | 2025-09-10 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-11 | 2025-09-09 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-10 | 2025-09-08 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-09 | 2025-09-05 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-08 | 2025-09-04 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-05 | 2025-09-03 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-04 | 2025-09-02 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-03 | 2025-09-01 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-02 | 2025-08-29 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-09-01 | 2025-08-28 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-29 | 2025-08-27 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-28 | 2025-08-26 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-27 | 2025-08-25 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-26 | 2025-08-22 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-25 | 2025-08-21 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-22 | 2025-08-20 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-21 | 2025-08-19 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-20 | 2025-08-18 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-19 | 2025-08-15 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-18 | 2025-08-14 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-15 | 2025-08-13 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-14 | 2025-08-12 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-13 | 2025-08-11 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-12 | 2025-08-08 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-11 | 2025-08-07 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-08 | 2025-08-06 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-07 | 2025-08-05 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-06 | 2025-08-04 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-05 | 2025-08-01 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-04 | 2025-07-31 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-08-01 | 2025-07-30 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-31 | 2025-07-29 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-30 | 2025-07-28 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-29 | 2025-07-25 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-28 | 2025-07-24 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-25 | 2025-07-23 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-24 | 2025-07-22 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-23 | 2025-07-21 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-22 | 2025-07-18 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-21 | 2025-07-17 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-18 | 2025-07-16 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-17 | 2025-07-15 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-16 | 2025-07-14 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-15 | 2025-07-11 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-14 | 2025-07-10 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-11 | 2025-07-09 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-10 | 2025-07-08 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-09 | 2025-07-07 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-08 | 2025-07-04 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-07 | 2025-07-03 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-04 | 2025-07-02 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-03 | 2025-06-30 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-07-02 | 2025-06-27 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-30 | 2025-06-26 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-27 | 2025-06-25 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-26 | 2025-06-24 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-25 | 2025-06-23 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-24 | 2025-06-20 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-23 | 2025-06-19 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-20 | 2025-06-18 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-19 | 2025-06-17 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-18 | 2025-06-16 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-17 | 2025-06-13 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-16 | 2025-06-12 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-13 | 2025-06-11 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-12 | 2025-06-10 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-11 | 2025-06-09 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-10 | 2025-06-06 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-09 | 2025-06-05 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-06 | 2025-06-04 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-05 | 2025-06-03 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-04 | 2025-06-02 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-03 | 2025-05-30 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-06-02 | 2025-05-29 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-30 | 2025-05-28 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-29 | 2025-05-27 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-28 | 2025-05-26 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-27 | 2025-05-23 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-26 | 2025-05-22 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-23 | 2025-05-21 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-22 | 2025-05-20 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-21 | 2025-05-19 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-20 | 2025-05-16 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-19 | 2025-05-15 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-16 | 2025-05-14 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-15 | 2025-05-13 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-14 | 2025-05-12 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-13 | 2025-05-09 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-12 | 2025-05-08 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-09 | 2025-05-07 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-08 | 2025-05-06 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-07 | 2025-05-02 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-06 | 2025-04-30 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-05-02 | 2025-04-29 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-30 | 2025-04-28 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-29 | 2025-04-25 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-28 | 2025-04-24 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-25 | 2025-04-23 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-24 | 2025-04-22 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-23 | 2025-04-17 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-22 | 2025-04-16 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-17 | 2025-04-15 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-16 | 2025-04-14 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-15 | 2025-04-11 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-14 | 2025-04-10 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-11 | 2025-04-09 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-10 | 2025-04-08 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-09 | 2025-04-07 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-08 | 2025-04-03 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-07 | 2025-04-02 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-03 | 2025-04-01 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-02 | 2025-03-31 | 0.012 | 252,366,000 | +0 | 1.24% | 3,028,392 |
| 2025-04-01 | 2025-03-28 | 0.013 | 252,366,000 | +0 | 1.24% | 3,280,758 |
| 2025-03-31 | 2025-03-27 | 0.013 | 252,366,000 | +0 | 1.24% | 3,280,758 |
| 2025-03-28 | 2025-03-26 | 0.017 | 252,366,000 | +0 | 1.24% | 4,290,222 |
| 2025-03-27 | 2025-03-25 | 0.016 | 252,366,000 | +0 | 1.24% | 4,037,856 |
| 2025-03-26 | 2025-03-24 | 0.014 | 252,366,000 | -1,000,000 | 1.24% | 3,533,124 |
| 2025-03-24 | 2025-03-20 | 0.014 | 253,366,000 | +1,000,000 | 1.24% | 3,547,124 |
| 2025-03-13 | 2025-03-11 | 0.011 | 252,366,000 | -248,000 | 1.24% | 2,776,026 |
| 2025-02-17 | 2025-02-13 | 0.012 | 252,614,000 | +40,000 | 1.24% | 3,031,368 |
| 2025-01-24 | 2025-01-22 | 0.011 | 252,574,000 | -1,752,000 | 1.24% | 2,778,314 |
| 2025-01-22 | 2025-01-20 | 0.012 | 254,326,000 | -1,762,000 | 1.25% | 3,051,912 |
| 2025-01-21 | 2025-01-17 | 0.012 | 256,088,000 | +1,762,000 | 1.26% | 3,073,056 |
| 2025-01-20 | 2025-01-16 | 0.012 | 254,326,000 | +2,000,000 | 1.25% | 3,051,912 |
| 2024-12-23 | 2024-12-19 | 0.013 | 252,326,000 | -4,000,000 | 1.24% | 3,280,238 |
| 2024-12-20 | 2024-12-18 | 0.014 | 256,326,000 | -500,000 | 1.26% | 3,588,564 |
| 2024-12-19 | 2024-12-17 | 0.013 | 256,826,000 | +2,500,000 | 1.26% | 3,338,738 |
| 2024-12-16 | 2024-12-12 | 0.012 | 254,326,000 | -5,000,000 | 1.25% | 3,051,912 |
| 2024-12-13 | 2024-12-11 | 0.013 | 259,326,000 | +7,000,000 | 1.27% | 3,371,238 |
| 2024-12-11 | 2024-12-09 | 0.013 | 252,326,000 | -5,400,000 | 1.24% | 3,280,238 |
| 2024-12-10 | 2024-12-06 | 0.013 | 257,726,000 | +5,400,000 | 1.27% | 3,350,438 |
| 2024-12-03 | 2024-11-29 | 0.013 | 252,326,000 | -1,756,000 | 1.24% | 3,280,238 |
| 2024-12-02 | 2024-11-28 | 0.012 | 254,082,000 | -244,000 | 1.25% | 3,048,984 |
| 2024-11-29 | 2024-11-27 | 0.012 | 254,326,000 | +60,000 | 1.25% | 3,051,912 |
| 2024-11-27 | 2024-11-25 | 0.012 | 254,266,000 | +2,000,000 | 1.25% | 3,051,192 |
| 2024-10-04 | 2024-10-02 | 0.020 | 252,266,000 | +100,000 | 1.24% | 5,045,320 |
| 2024-08-21 | 2024-08-19 | 0.014 | 252,166,000 | -980,000 | 1.24% | 3,530,324 |
| 2024-08-14 | 2024-08-12 | 0.014 | 253,146,000 | +980,000 | 1.24% | 3,544,044 |
| 2024-08-01 | 2024-07-30 | 0.016 | 252,166,000 | +100,000 | 1.24% | 4,034,656 |
| 2024-07-31 | 2024-07-29 | 0.017 | 252,066,000 | +1,120,000 | 1.24% | 4,285,122 |
| 2024-07-08 | 2024-07-04 | 0.020 | 250,946,000 | -1,200,000 | 1.23% | 5,018,920 |
| 2024-07-05 | 2024-07-03 | 0.018 | 252,146,000 | +1,200,000 | 1.24% | 4,538,628 |
| 2024-06-25 | 2024-06-21 | 0.020 | 250,946,000 | -2,000,000 | 1.23% | 5,018,920 |
| 2024-06-24 | 2024-06-20 | 0.018 | 252,946,000 | +1,000,000 | 1.24% | 4,553,028 |
| 2024-06-20 | 2024-06-18 | 0.021 | 251,946,000 | +1,000,000 | 1.24% | 5,290,866 |
| 2024-06-12 | 2024-06-07 | 0.026 | 250,946,000 | -500,000 | 1.23% | 6,524,596 |
| 2024-06-07 | 2024-06-05 | 0.024 | 251,446,000 | -500,000 | 1.24% | 6,034,704 |
| 2024-06-04 | 2024-05-31 | 0.025 | 251,946,000 | +500,000 | 1.24% | 6,298,650 |
| 2024-06-03 | 2024-05-30 | 0.026 | 251,446,000 | -1,300,000 | 1.24% | 6,537,596 |
| 2024-05-29 | 2024-05-27 | 0.026 | 252,746,000 | -480,000 | 1.24% | 6,571,396 |
| 2024-05-27 | 2024-05-23 | 0.025 | 253,226,000 | -200,000 | 1.24% | 6,330,650 |
| 2024-05-24 | 2024-05-22 | 0.025 | 253,426,000 | +1,980,000 | 1.25% | 6,335,650 |
| 2024-05-23 | 2024-05-21 | 0.029 | 251,446,000 | -1,200,000 | 1.24% | 7,291,934 |
| 2024-05-22 | 2024-05-20 | 0.026 | 252,646,000 | -1,630,000 | 1.24% | 6,568,796 |
| 2024-05-13 | 2024-05-09 | 0.019 | 254,276,000 | +2,500,000 | 1.25% | 4,831,244 |
| 2024-05-08 | 2024-05-06 | 0.019 | 251,776,000 | +1,400,000 | 1.24% | 4,783,744 |
| 2024-04-30 | 2024-04-26 | 0.020 | 250,376,000 | -3,000,000 | 1.23% | 5,007,520 |
| 2024-04-29 | 2024-04-25 | 0.021 | 253,376,000 | +1,000,000 | 1.24% | 5,320,896 |
| 2024-04-19 | 2024-04-17 | 0.018 | 252,376,000 | -1,500,000 | 1.24% | 4,542,768 |
| 2024-04-15 | 2024-04-11 | 0.019 | 253,876,000 | +500,000 | 1.25% | 4,823,644 |
| 2024-04-11 | 2024-04-09 | 0.022 | 253,376,000 | -1,800,000 | 1.24% | 5,574,272 |
| 2024-04-10 | 2024-04-08 | 0.019 | 255,176,000 | +3,000,000 | 1.25% | 4,848,344 |
| 2024-04-03 | 2024-03-28 | 0.016 | 252,176,000 | -1,000,000 | 1.24% | 4,034,816 |
| 2024-03-28 | 2024-03-26 | 0.015 | 253,176,000 | +1,000,000 | 1.24% | 3,797,640 |
| 2024-03-19 | 2024-03-15 | 0.019 | 252,176,000 | +3,000,000 | 1.24% | 4,791,344 |
| 2024-03-13 | 2024-03-11 | 0.022 | 249,176,000 | -2,000,000 | 1.22% | 5,481,872 |
| 2024-03-11 | 2024-03-07 | 0.014 | 251,176,000 | +2,000,000 | 1.23% | 3,516,464 |
| 2023-09-19 | 2023-09-15 | 0.015 | 249,176,000 | -100,000 | 1.22% | 3,737,640 |
| 2023-05-09 | 2023-05-05 | 0.030 | 249,276,000 | -2,000 | 1.22% | 7,478,280 |
| 2021-03-30 | 2021-03-26 | 0.051 | 249,278,000 | +6,000 | 1.22% | 12,713,178 |
| 2021-03-10 | 2021-03-08 | 0.071 | 249,272,000 | -40,000 | 1.22% | 17,698,312 |
| 2021-03-09 | 2021-03-05 | 0.080 | 249,312,000 | +40,000 | 1.22% | 19,944,960 |
| 2021-03-08 | 2021-03-04 | 0.075 | 249,272,000 | +20,000 | 1.22% | 18,695,400 |
| 2020-12-22 | 2020-12-18 | 0.022 | 249,252,000 | -1,000,000 | 1.22% | 5,483,544 |
| 2020-12-16 | 2020-12-14 | 0.022 | 250,252,000 | +1,000,000 | 1.23% | 5,505,544 |
| 2020-10-09 | 2020-10-07 | 0.023 | 249,252,000 | -2,000 | 1.22% | 5,732,796 |
| 2020-08-18 | 2020-08-14 | 0.026 | 249,254,000 | +12,000 | 1.22% | 6,480,604 |
| 2020-07-17 | 2020-07-15 | 0.036 | 249,242,000 | -24,000 | 1.22% | 8,972,712 |
| 2020-03-19 | 2020-03-17 | 0.011 | 249,266,000 | -262,000 | 1.22% | 2,741,926 |
| 2020-02-11 | 2020-02-07 | 0.014 | 249,528,000 | +262,000 | 1.23% | 3,493,392 |
| 2020-02-06 | 2020-02-04 | 0.014 | 249,266,000 | +50,000 | 1.22% | 3,489,724 |
| 2019-11-08 | 2019-11-06 | 0.014 | 249,216,000 | -1,510,000 | 1.22% | 3,489,024 |
| 2019-11-06 | 2019-11-04 | 0.014 | 250,726,000 | +1,510,000 | 1.23% | 3,510,164 |
| 2019-05-03 | 2019-04-30 | 0.037 | 249,216,000 | -2,292,000 | 1.22% | 9,220,992 |
| 2019-03-29 | 2019-03-27 | 0.046 | 251,508,000 | +200,000 | 1.24% | 11,569,368 |
| 2019-03-21 | 2019-03-19 | 0.046 | 251,308,000 | +600,000 | 1.23% | 11,560,168 |
| 2019-03-20 | 2019-03-18 | 0.050 | 250,708,000 | +600,000 | 1.23% | 12,535,400 |
| 2019-03-15 | 2019-03-13 | 0.049 | 250,108,000 | +30,000 | 1.23% | 12,255,292 |
| 2019-03-13 | 2019-03-11 | 0.051 | 250,078,000 | +250,000 | 1.23% | 12,753,978 |
| 2019-02-20 | 2019-02-18 | 0.053 | 249,828,000 | +32,000 | 1.23% | 13,240,884 |
| 2019-01-31 | 2019-01-29 | 0.053 | 249,796,000 | +80,000 | 1.23% | 13,239,188 |
| 2019-01-21 | 2019-01-17 | 0.059 | 249,716,000 | +500,000 | 1.23% | 14,733,244 |
| 2018-07-24 | 2018-07-20 | 0.070 | 249,216,000 | -200,000 | 1.22% | 17,445,120 |
| 2018-07-05 | 2018-07-03 | 0.067 | 249,416,000 | +200,000 | 1.23% | 16,710,872 |
| 2018-05-30 | 2018-05-28 | 0.116 | 249,216,000 | +12,000 | 1.22% | 28,909,056 |
| 2018-05-25 | 2018-05-23 | 0.124 | 249,204,000 | +100,000 | 1.22% | 30,901,296 |
| 2018-05-11 | 2018-05-09 | 0.113 | 249,104,000 | -226,000 | 1.22% | 28,148,752 |
| 2018-05-09 | 2018-05-07 | 0.120 | 249,330,000 | +226,000 | 1.23% | 29,919,600 |
| 2017-11-17 | 2017-11-15 | 0.194 | 249,104,000 | +4,000 | 1.22% | 48,326,176 |
| 2017-11-01 | 2017-10-30 | 0.195 | 249,100,000 | +4,000 | 1.22% | 48,574,500 |
| 2016-05-12 | 2016-05-10 | 0.243 | 249,096,000 | -200,000 | 1.22% | 60,530,328 |
| 2015-07-07 | 2015-07-03 | 0.355 | 249,296,000 | +18,000,000 | 1.24% | 88,500,080 |
| 2015-07-03 | 2015-06-30 | 0.600 | 231,296,000 | +90,000,000 | 1.15% | 138,777,600 |
| 2015-06-29 | 2015-06-25 | 0.630 | 141,296,000 | -11,900,000 | 0.71% | 89,016,480 |
| 2015-06-26 | 2015-06-24 | 0.630 | 153,196,000 | -14,000 | 0.77% | 96,513,480 |
| 2015-06-22 | 2015-06-18 | 0.620 | 153,210,000 | +60,000 | 0.77% | 94,990,200 |
| 2015-06-15 | 2015-06-11 | 0.620 | 153,150,000 | -80,000 | 1.00% | 94,953,000 |
| 2015-06-11 | 2015-06-09 | 0.590 | 153,230,000 | +250,000 | 1.00% | 90,405,700 |
| 2015-06-10 | 2015-06-08 | 0.650 | 152,980,000 | +100,000 | 1.00% | 99,437,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 152,880,000 | -464,000 | 1.00% | 111,602,400 |
| 2015-06-05 | 2015-06-03 | 0.630 | 153,344,000 | -21,238,000 | 1.01% | 96,606,720 |
| 2015-06-04 | 2015-06-02 | 0.660 | 174,582,000 | -19,514,000 | 1.15% | 115,224,120 |
| 2015-05-27 | 2015-05-22 | 0.425 | 194,096,000 | +100,000 | 1.27% | 82,490,800 |
| 2015-05-20 | 2015-05-18 | 0.425 | 193,996,000 | -100,000 | 1.27% | 82,448,300 |
| 2015-05-08 | 2015-05-06 | 0.465 | 194,096,000 | +240,000 | 1.28% | 90,254,640 |
| 2015-04-14 | 2015-04-10 | 0.435 | 193,856,000 | -60,000 | 1.28% | 84,327,360 |
| 2015-04-13 | 2015-04-09 | 0.440 | 193,916,000 | -46,000 | 1.28% | 85,323,040 |
| 2015-04-08 | 2015-04-01 | 0.405 | 193,962,000 | +118,000 | 1.28% | 78,554,610 |
| 2015-03-30 | 2015-03-26 | 0.410 | 193,844,000 | +28,000 | 1.28% | 79,476,040 |
| 2015-03-27 | 2015-03-25 | 0.430 | 193,816,000 | +20,000 | 1.29% | 83,340,880 |
| 2015-03-26 | 2015-03-24 | 0.485 | 193,796,000 | +40,000 | 1.29% | 93,991,060 |
| 2015-03-25 | 2015-03-23 | 0.480 | 193,756,000 | -140,000 | 1.29% | 93,002,880 |
| 2015-03-23 | 2015-03-19 | 0.495 | 193,896,000 | -6,000,000 | 1.29% | 95,978,520 |
| 2015-03-18 | 2015-03-16 | 0.470 | 199,896,000 | -50,000 | 1.33% | 93,951,120 |
| 2015-03-16 | 2015-03-12 | 0.430 | 199,946,000 | +140,000 | 1.34% | 85,976,780 |
| 2015-03-13 | 2015-03-11 | 0.380 | 199,806,000 | -150,000 | 1.34% | 75,926,280 |
| 2015-03-12 | 2015-03-10 | 0.405 | 199,956,000 | -4,000 | 1.34% | 80,982,180 |
| 2015-03-10 | 2015-03-06 | 0.370 | 199,960,000 | +150,000 | 1.34% | 73,985,200 |
| 2015-03-04 | 2015-03-02 | 0.305 | 199,810,000 | -102,000 | 1.34% | 60,942,050 |
| 2015-02-24 | 2015-02-18 | 0.255 | 199,912,000 | -20,026,000 | 1.34% | 50,977,560 |
| 2015-01-15 | 2015-01-13 | 0.207 | 219,938,000 | -100,000 | 1.55% | 45,527,166 |
| 2014-12-19 | 2014-12-17 | 0.239 | 220,038,000 | +100,000 | 1.55% | 52,589,082 |
| 2014-11-18 | 2014-11-14 | 0.193 | 219,938,000 | +4,000 | 1.77% | 42,448,034 |
| 2014-01-02 | 2013-12-27 | 0.130 | 219,934,000 | -254,000 | 2.11% | 28,591,420 |
| 2013-09-09 | 2013-09-05 | 0.109 | 220,188,000 | -900,000 | 2.12% | 24,000,492 |
| 2013-09-06 | 2013-09-04 | 0.106 | 221,088,000 | -400,000 | 2.12% | 23,435,328 |
| 2013-03-27 | 2013-03-25 | 0.108 | 221,488,000 | -100,000 | 2.13% | 23,920,704 |
| 2013-01-29 | 2013-01-25 | 0.120 | 221,588,000 | +100,000 | 2.53% | 26,590,560 |
| 2013-01-21 | 2013-01-17 | 0.129 | 221,488,000 | +1,200,000 | 2.52% | 28,571,952 |
| 2012-05-22 | 2012-05-18 | 0.143 | 220,288,000 | +20,000 | 2.51% | 31,501,184 |
| 2012-05-16 | 2012-05-14 | 0.151 | 220,268,000 | +234,000 | 2.51% | 33,260,468 |
| 2012-04-23 | 2012-04-19 | 0.151 | 220,034,000 | -10,000 | 2.51% | 33,225,134 |
| 2012-03-20 | 2012-03-16 | 0.147 | 220,044,000 | +10,000 | 2.51% | 32,346,468 |
| 2012-01-03 | 2011-12-29 | 0.073 | 220,034,000 | +2,000 | 3.01% | 16,062,482 |
| 2011-07-21 | 2011-07-19 | 0.126 | 220,032,000 | +4,000 | 3.01% | 27,724,032 |
| 2011-07-12 | 2011-07-08 | 0.130 | 220,028,000 | +100,000 | 3.01% | 28,603,640 |
| 2011-07-08 | 2011-07-06 | 0.133 | 219,928,000 | +14,000 | 3.01% | 29,250,424 |
| 2011-06-09 | 2011-06-07 | 0.136 | 219,914,000 | +2,000 | 3.01% | 29,908,304 |
| 2011-03-28 | 2011-03-24 | 0.135 | 219,912,000 | -50,000 | 3.01% | 29,688,120 |
| 2010-12-16 | 2010-12-14 | 0.206 | 219,962,000 | -300,000 | 3.01% | 45,312,172 |
| 2010-12-14 | 2010-12-10 | 0.208 | 220,262,000 | +300,000 | 3.01% | 45,814,496 |
| 2010-10-08 | 2010-10-06 | 0.290 | 219,962,000 | +50,000 | 3.21% | 63,788,980 |
| 2010-09-02 | 2010-08-31 | 0.285 | 219,912,000 | -300,000 | 3.24% | 62,674,920 |
| 2010-09-01 | 2010-08-30 | 0.270 | 220,212,000 | +300,000 | 3.24% | 59,457,240 |
| 2010-08-31 | 2010-08-27 | 0.275 | 219,912,000 | -300,000 | 3.24% | 60,475,800 |
| 2010-08-27 | 2010-08-25 | 0.295 | 220,212,000 | +300,000 | 3.24% | 64,962,540 |
| 2010-08-06 | 2010-08-04 | 0.325 | 219,912,000 | +50,000 | 3.24% | 71,471,400 |
| 2010-06-21 | 2010-06-17 | 0.285 | 219,862,000 | -542,000 | 3.25% | 62,660,670 |
| 2010-06-01 | 2010-05-28 | 0.305 | 220,404,000 | -58,000 | 3.26% | 67,223,220 |
| 2010-05-28 | 2010-05-26 | 0.270 | 220,462,000 | -600,000 | 3.26% | 59,524,740 |
| 2010-05-06 | 2010-05-04 | 0.415 | 221,062,000 | -4,078,000 | 3.51% | 91,740,730 |
| 2010-04-16 | 2010-04-14 | 0.360 | 225,140,000 | +740,000 | 3.61% | 81,050,400 |
| 2010-04-15 | 2010-04-13 | 0.355 | 224,400,000 | +150,000 | 3.60% | 79,662,000 |
| 2010-04-13 | 2010-04-09 | 0.380 | 224,250,000 | -200,000 | 3.61% | 85,215,000 |
| 2010-04-08 | 2010-04-01 | 0.360 | 224,450,000 | +220,000 | 3.62% | 80,802,000 |
| 2010-04-07 | 2010-03-31 | 0.385 | 224,230,000 | +780,000 | 3.61% | 86,328,550 |
| 2010-04-01 | 2010-03-30 | 0.400 | 223,450,000 | +500,000 | 3.60% | 89,380,000 |
| 2010-03-31 | 2010-03-29 | 0.415 | 222,950,000 | +310,000 | 3.80% | 92,524,250 |
| 2010-03-30 | 2010-03-26 | 0.425 | 222,640,000 | +300,000 | 3.81% | 94,622,000 |
| 2010-03-26 | 2010-03-24 | 0.385 | 222,340,000 | +2,400,000 | 3.81% | 85,600,900 |
| 2010-03-25 | 2010-03-23 | 0.370 | 219,940,000 | -200,000 | 3.76% | 81,377,800 |
| 2010-03-23 | 2010-03-19 | 0.390 | 220,140,000 | -850,000 | 3.77% | 85,854,600 |
| 2010-01-21 | 2010-01-19 | 0.315 | 220,990,000 | -50,000 | 3.79% | 69,611,850 |
| 2010-01-20 | 2010-01-18 | 0.305 | 221,040,000 | -50,000 | 3.79% | 67,417,200 |
| 2009-12-03 | 2009-12-01 | 0.300 | 221,090,000 | -3,500,000 | 3.96% | 66,327,000 |
| 2009-11-30 | 2009-11-26 | 0.300 | 224,590,000 | -1,500,000 | 4.02% | 67,377,000 |
| 2009-11-26 | 2009-11-24 | 0.310 | 226,090,000 | -4,928,000 | 4.06% | 70,087,900 |
| 2009-11-25 | 2009-11-23 | 0.300 | 231,018,000 | -2,662,000 | 4.15% | 69,305,400 |
| 2009-11-24 | 2009-11-20 | 0.305 | 233,680,000 | -1,900,000 | 4.20% | 71,272,400 |
| 2009-11-23 | 2009-11-19 | 0.305 | 235,580,000 | -4,400,000 | 4.23% | 71,851,900 |
| 2009-11-20 | 2009-11-18 | 0.310 | 239,980,000 | -21,100,000 | 4.31% | 74,393,800 |
| 2009-11-19 | 2009-11-17 | 0.295 | 261,080,000 | -1,900,000 | 4.69% | 77,018,600 |
| 2009-11-12 | 2009-11-10 | 0.285 | 262,980,000 | -302,000 | 4.72% | 74,949,300 |
| 2009-11-11 | 2009-11-09 | 0.275 | 263,282,000 | -1,200,000 | 4.73% | 72,402,550 |
| 2009-11-10 | 2009-11-06 | 0.275 | 264,482,000 | -2,500,000 | 4.75% | 72,732,550 |
| 2009-11-09 | 2009-11-05 | 0.270 | 266,982,000 | -222,000 | 4.79% | 72,085,140 |
| 2009-11-05 | 2009-11-03 | 0.270 | 267,204,000 | -66,000 | 4.80% | 72,145,080 |
| 2009-11-04 | 2009-11-02 | 0.280 | 267,270,000 | -2,700,000 | 4.80% | 74,835,600 |
| 2009-11-03 | 2009-10-30 | 0.280 | 269,970,000 | -5,630,000 | 4.85% | 75,591,600 |
| 2009-11-02 | 2009-10-29 | 0.280 | 275,600,000 | -3,310,000 | 4.95% | 77,168,000 |
| 2009-10-30 | 2009-10-28 | 0.285 | 278,910,000 | -22,000,000 | 5.01% | 79,489,350 |
| 2009-10-29 | 2009-10-27 | 0.280 | 300,910,000 | -376,000 | 5.40% | 84,254,800 |
| 2009-10-21 | 2009-10-19 | 0.275 | 301,286,000 | -2,500,000 | 5.41% | 82,853,650 |
| 2009-10-14 | 2009-10-12 | 0.270 | 303,786,000 | -6,150,000 | 5.46% | 82,022,220 |
| 2009-10-05 | 2009-09-30 | 0.285 | 309,936,000 | -11,704,000 | 5.57% | 88,331,760 |
| 2009-10-02 | 2009-09-29 | 0.335 | 321,640,000 | -3,800,000 | 5.78% | 107,749,400 |
| 2009-07-03 | 2009-06-30 | 0.185 | 325,440,000 | -200,000 | 5.94% | 60,206,400 |
| 2009-07-02 | 2009-06-29 | 0.199 | 325,640,000 | +200,000 | 5.94% | 64,802,360 |
| 2008-09-30 | 2008-09-26 | 0.122 | 325,440,000 | -40,000 | 5.94% | 39,703,680 |
| 2008-05-15 | 2008-05-13 | 0.189 | 325,480,000 | -1,400,000 | 5.95% | 61,515,720 |
| 2008-05-14 | 2008-05-09 | 0.195 | 326,880,000 | -1,342,000 | 5.98% | 63,741,600 |
| 2008-05-13 | 2008-05-08 | 0.192 | 328,222,000 | -200,000 | 6.00% | 63,018,624 |
| 2008-05-09 | 2008-05-07 | 0.186 | 328,422,000 | -1,850,000 | 6.00% | 61,086,492 |
| 2008-05-08 | 2008-05-06 | 0.192 | 330,272,000 | -346,000 | 6.04% | 63,412,224 |
| 2008-05-07 | 2008-05-05 | 0.190 | 330,618,000 | -344,000 | 6.04% | 62,817,420 |
| 2008-05-05 | 2008-04-30 | 0.190 | 330,962,000 | -418,000 | 6.05% | 62,882,780 |
| 2008-04-30 | 2008-04-28 | 0.185 | 331,380,000 | -500,000 | 6.06% | 61,305,300 |
| 2008-03-27 | 2008-03-25 | 0.181 | 331,880,000 | +15,000,000 | 6.09% | 60,070,280 |
| 2008-03-10 | 2008-03-06 | 0.210 | 316,880,000 | +10,000 | 5.82% | 66,544,800 |
| 2008-03-05 | 2008-03-03 | 0.214 | 316,870,000 | -1,000 | 5.82% | 67,810,180 |
| 2008-02-11 | 2008-02-04 | 0.112 | 316,871,000 | +272,600,000 | 5.82% | 35,489,552 |
| 2008-01-03 | 2007-12-31 | 0.168 | 44,271,000 | +6,324,429 | 1.63% | 7,437,528 |
| 2007-11-01 | 2007-10-30 | 0.292 | 37,946,571 | +1,374,857 | 1.63% | 11,067,750 |
| 2007-10-24 | 2007-10-22 | 0.223 | 36,571,714 | +771,428 | 1.57% | 8,149,397 |
| 2007-09-13 | 2007-09-11 | 0.288 | 35,800,286 | +704,572 | 1.53% | 10,316,449 |
| 2007-09-12 | 2007-09-10 | 0.297 | 35,095,714 | +334,285 | 1.50% | 10,440,975 |
| 2007-06-26 | 2007-06-22 | 0.350 | 34,761,429 | 1.65% | 12,166,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy