History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-10-13 2025-10-09 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-10-10 2025-10-08 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-10-09 2025-10-06 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-10-08 2025-10-03 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-10-06 2025-10-02 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-10-03 2025-09-30 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-10-02 2025-09-29 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-30 2025-09-26 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-29 2025-09-25 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-26 2025-09-24 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-25 2025-09-23 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-24 2025-09-22 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-23 2025-09-19 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-22 2025-09-18 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-19 2025-09-17 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-18 2025-09-16 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-17 2025-09-15 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-16 2025-09-12 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-15 2025-09-11 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-12 2025-09-10 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-11 2025-09-09 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-10 2025-09-08 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-09 2025-09-05 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-08 2025-09-04 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-05 2025-09-03 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-04 2025-09-02 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-03 2025-09-01 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-02 2025-08-29 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-09-01 2025-08-28 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-29 2025-08-27 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-28 2025-08-26 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-27 2025-08-25 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-26 2025-08-22 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-25 2025-08-21 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-22 2025-08-20 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-21 2025-08-19 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-20 2025-08-18 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-19 2025-08-15 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-18 2025-08-14 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-15 2025-08-13 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-14 2025-08-12 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-13 2025-08-11 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-12 2025-08-08 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-11 2025-08-07 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-08 2025-08-06 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-07 2025-08-05 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-06 2025-08-04 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-05 2025-08-01 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-04 2025-07-31 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-08-01 2025-07-30 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-31 2025-07-29 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-30 2025-07-28 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-29 2025-07-25 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-28 2025-07-24 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-25 2025-07-23 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-24 2025-07-22 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-23 2025-07-21 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-22 2025-07-18 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-21 2025-07-17 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-18 2025-07-16 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-17 2025-07-15 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-16 2025-07-14 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-15 2025-07-11 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-14 2025-07-10 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-11 2025-07-09 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-10 2025-07-08 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-09 2025-07-07 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-08 2025-07-04 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-07 2025-07-03 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-04 2025-07-02 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-03 2025-06-30 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-07-02 2025-06-27 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-30 2025-06-26 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-27 2025-06-25 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-26 2025-06-24 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-25 2025-06-23 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-24 2025-06-20 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-23 2025-06-19 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-20 2025-06-18 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-19 2025-06-17 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-18 2025-06-16 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-17 2025-06-13 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-16 2025-06-12 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-13 2025-06-11 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-12 2025-06-10 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-11 2025-06-09 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-10 2025-06-06 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-09 2025-06-05 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-06 2025-06-04 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-05 2025-06-03 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-04 2025-06-02 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-03 2025-05-30 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-06-02 2025-05-29 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-30 2025-05-28 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-29 2025-05-27 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-28 2025-05-26 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-27 2025-05-23 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-26 2025-05-22 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-23 2025-05-21 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-22 2025-05-20 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-21 2025-05-19 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-20 2025-05-16 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-19 2025-05-15 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-16 2025-05-14 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-15 2025-05-13 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-14 2025-05-12 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-13 2025-05-09 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-12 2025-05-08 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-09 2025-05-07 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-08 2025-05-06 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-07 2025-05-02 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-06 2025-04-30 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-05-02 2025-04-29 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-30 2025-04-28 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-29 2025-04-25 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-28 2025-04-24 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-25 2025-04-23 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-24 2025-04-22 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-23 2025-04-17 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-22 2025-04-16 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-17 2025-04-15 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-16 2025-04-14 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-15 2025-04-11 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-14 2025-04-10 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-11 2025-04-09 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-10 2025-04-08 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-09 2025-04-07 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-08 2025-04-03 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-07 2025-04-02 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-03 2025-04-01 0.012 2,524,482,693 +0 12.40% 30,293,792
2025-04-02 2025-03-31 0.012 2,524,482,693 -54,600,000 12.40% 30,293,792
2025-04-01 2025-03-28 0.013 2,579,082,693 -4,868,000 12.67% 33,528,075
2025-03-31 2025-03-27 0.013 2,583,950,693 +6,332,000 12.70% 33,591,359
2025-03-27 2025-03-25 0.016 2,577,618,693 +2,972,000 12.66% 41,241,899
2025-03-26 2025-03-24 0.014 2,574,646,693 +6,034,000 12.65% 36,045,054
2025-03-25 2025-03-21 0.012 2,568,612,693 +2,000,000 12.62% 30,823,352
2025-03-24 2025-03-20 0.014 2,566,612,693 -4,350,000 12.61% 35,932,578
2025-03-21 2025-03-19 0.015 2,570,962,693 +1,406,000 12.63% 38,564,440
2025-03-10 2025-03-06 0.011 2,569,556,693 +8,000 12.63% 28,265,124
2025-02-28 2025-02-26 0.010 2,569,548,693 -9,370,000 12.62% 25,695,487
2025-02-25 2025-02-21 0.010 2,578,918,693 +200,000 12.67% 25,789,187
2025-01-22 2025-01-20 0.012 2,578,718,693 -2,000 12.67% 30,944,624
2025-01-10 2025-01-08 0.013 2,578,720,693 +162,000 12.67% 33,523,369
2025-01-03 2024-12-31 0.012 2,578,558,693 +5,700,000 12.67% 30,942,704
2024-12-23 2024-12-19 0.013 2,572,858,693 +24,000,000 12.64% 33,447,163
2024-12-18 2024-12-16 0.013 2,548,858,693 +5,554,000 12.52% 33,135,163
2024-12-11 2024-12-09 0.013 2,543,304,693 +1,022,000 12.50% 33,062,961
2024-12-10 2024-12-06 0.013 2,542,282,693 -398,000 12.49% 33,049,675
2024-11-29 2024-11-27 0.012 2,542,680,693 -610,000 12.49% 30,512,168
2024-11-27 2024-11-25 0.012 2,543,290,693 -13,000,000 12.50% 30,519,488
2024-11-22 2024-11-20 0.013 2,556,290,693 +610,000 12.56% 33,231,779
2024-11-08 2024-11-06 0.014 2,555,680,693 -530,000 12.56% 35,779,530
2024-11-06 2024-11-04 0.015 2,556,210,693 -832,000 12.56% 38,343,160
2024-11-05 2024-11-01 0.015 2,557,042,693 -818,000 12.56% 38,355,640
2024-11-04 2024-10-31 0.014 2,557,860,693 +150,000 12.57% 35,810,050
2024-10-31 2024-10-29 0.014 2,557,710,693 +50,000 12.57% 35,807,950
2024-10-28 2024-10-24 0.015 2,557,660,693 +100,000 12.57% 38,364,910
2024-10-25 2024-10-23 0.015 2,557,560,693 -500,000 12.57% 38,363,410
2024-10-24 2024-10-22 0.015 2,558,060,693 +2,100,000 12.57% 38,370,910
2024-10-22 2024-10-18 0.016 2,555,960,693 +490,000 12.56% 40,895,371
2024-10-21 2024-10-17 0.015 2,555,470,693 -500,000 12.56% 38,332,060
2024-10-10 2024-10-08 0.018 2,555,970,693 +5,000,000 12.56% 46,007,472
2024-10-09 2024-10-07 0.020 2,550,970,693 -8,000,000 12.53% 51,019,414
2024-10-08 2024-10-04 0.018 2,558,970,693 +264,000 12.57% 46,061,472
2024-10-07 2024-10-03 0.019 2,558,706,693 -2,190,000 12.57% 48,615,427
2024-10-04 2024-10-02 0.020 2,560,896,693 +6,000,000 12.58% 51,217,934
2024-10-02 2024-09-27 0.014 2,554,896,693 -104,000 12.55% 35,768,554
2024-09-30 2024-09-26 0.015 2,555,000,693 -6,000 12.55% 38,325,010
2024-09-23 2024-09-19 0.015 2,555,006,693 -264,000 12.55% 38,325,100
2024-09-03 2024-08-30 0.016 2,555,270,693 +150,000 12.55% 40,884,331
2024-08-29 2024-08-27 0.016 2,555,120,693 -500,000 12.55% 40,881,931
2024-07-12 2024-07-10 0.019 2,555,620,693 +10,214,000 12.56% 48,556,793
2024-07-05 2024-07-03 0.018 2,545,406,693 +14,600,000 12.51% 45,817,320
2024-07-03 2024-06-28 0.017 2,530,806,693 +1,280,000 12.43% 43,023,714
2024-07-02 2024-06-27 0.019 2,529,526,693 +9,200,000 12.43% 48,061,007
2024-06-26 2024-06-24 0.020 2,520,326,693 +12,800,000 12.38% 50,406,534
2024-06-19 2024-06-17 0.022 2,507,526,693 +11,800,000 12.32% 55,165,587
2024-06-17 2024-06-13 0.023 2,495,726,693 +2,000,000 12.26% 57,401,714
2024-06-14 2024-06-12 0.023 2,493,726,693 +48,000 12.25% 57,355,714
2024-06-13 2024-06-11 0.025 2,493,678,693 +1,466,000 12.25% 62,341,967
2024-06-12 2024-06-07 0.026 2,492,212,693 +2,276,000 12.25% 64,797,530
2024-06-06 2024-06-04 0.025 2,489,936,693 +3,700,000 12.23% 62,248,417
2024-05-31 2024-05-29 0.027 2,486,236,693 -3,662,000 12.22% 67,128,391
2024-05-30 2024-05-28 0.025 2,489,898,693 -80,000 12.23% 62,247,467
2024-05-22 2024-05-20 0.026 2,489,978,693 -1,540,000 12.23% 64,739,446
2024-04-26 2024-04-24 0.019 2,491,518,693 -1,000,000 12.24% 47,338,855
2024-04-18 2024-04-16 0.018 2,492,518,693 -56,368,000 12.25% 44,865,336
2024-04-10 2024-04-08 0.019 2,548,886,693 +3,180,000 12.52% 48,428,847
2024-04-05 2024-04-02 0.016 2,545,706,693 -1,996,000 12.51% 40,731,307
2024-04-03 2024-03-28 0.016 2,547,702,693 -1,002,000 12.52% 40,763,243
2024-04-02 2024-03-27 0.015 2,548,704,693 -106,000 12.52% 38,230,570
2024-03-27 2024-03-25 0.015 2,548,810,693 -1,700,000 12.52% 38,232,160
2024-03-26 2024-03-22 0.016 2,550,510,693 +3,000,000 12.53% 40,808,171
2024-03-25 2024-03-21 0.019 2,547,510,693 -3,000,000 12.52% 48,402,703
2024-03-21 2024-03-19 0.018 2,550,510,693 +1,724,000 12.53% 45,909,192
2024-03-20 2024-03-18 0.019 2,548,786,693 -548,000 12.52% 48,426,947
2024-03-19 2024-03-15 0.019 2,549,334,693 -944,000 12.53% 48,437,359
2024-03-18 2024-03-14 0.017 2,550,278,693 +1,624,000 12.53% 43,354,738
2024-03-15 2024-03-13 0.020 2,548,654,693 -4,000 12.52% 50,973,094
2024-03-14 2024-03-12 0.022 2,548,658,693 +100,000 12.52% 56,070,491
2024-03-13 2024-03-11 0.022 2,548,558,693 +304,000 12.52% 56,068,291
2024-03-04 2024-02-29 0.016 2,548,254,693 -7,922,000 12.52% 40,772,075
2024-03-01 2024-02-28 0.011 2,556,176,693 +370,000 12.56% 28,117,944
2024-02-22 2024-02-20 0.011 2,555,806,693 -46,000 12.56% 28,113,874
2024-02-15 2024-02-09 0.011 2,555,852,693 -4,000,000 12.56% 28,114,380
2024-02-14 2024-02-07 0.010 2,559,852,693 -6,000 12.58% 25,598,527
2024-02-05 2024-02-01 0.010 2,559,858,693 +1,500,000 12.58% 25,598,587
2024-02-02 2024-01-31 0.011 2,558,358,693 +6,428,000 12.57% 28,141,946
2024-02-01 2024-01-30 0.011 2,551,930,693 +1,400,000 12.54% 28,071,238
2024-01-31 2024-01-29 0.011 2,550,530,693 -3,092,000 12.53% 28,055,838
2024-01-26 2024-01-24 0.011 2,553,622,693 -400,000 12.55% 28,089,850
2024-01-24 2024-01-22 0.010 2,554,022,693 +1,000,000 12.55% 25,540,227
2024-01-19 2024-01-17 0.010 2,553,022,693 +2,000,000 12.54% 25,530,227
2024-01-18 2024-01-16 0.012 2,551,022,693 -23,140,000 12.53% 30,612,272
2024-01-05 2024-01-03 0.012 2,574,162,693 -2,908,000 12.65% 30,889,952
2023-12-28 2023-12-22 0.013 2,577,070,693 +5,000,000 12.66% 33,501,919
2023-12-19 2023-12-15 0.014 2,572,070,693 -7,174,000 12.64% 36,008,990
2023-12-13 2023-12-11 0.011 2,579,244,693 -2,066,000 12.67% 28,371,692
2023-11-30 2023-11-28 0.013 2,581,310,693 +1,000,000 12.68% 33,557,039
2023-11-29 2023-11-27 0.013 2,580,310,693 +702,000 12.68% 33,544,039
2023-11-28 2023-11-24 0.012 2,579,608,693 -8,000 12.67% 30,955,304
2023-11-27 2023-11-23 0.013 2,579,616,693 +5,808,000 12.67% 33,535,017
2023-11-23 2023-11-21 0.013 2,573,808,693 +170,000 12.65% 33,459,513
2023-11-22 2023-11-20 0.012 2,573,638,693 -98,000 12.65% 30,883,664
2023-11-21 2023-11-17 0.013 2,573,736,693 -7,232,000 12.65% 33,458,577
2023-11-20 2023-11-16 0.013 2,580,968,693 +6,000 12.68% 33,552,593
2023-11-17 2023-11-15 0.013 2,580,962,693 +6,728,000 12.68% 33,552,515
2023-11-15 2023-11-13 0.013 2,574,234,693 -1,100,000 12.65% 33,465,051
2023-11-10 2023-11-08 0.013 2,575,334,693 -300,000 12.65% 33,479,351
2023-10-25 2023-10-20 0.015 2,575,634,693 -600,000 12.65% 38,634,520
2023-10-20 2023-10-18 0.017 2,576,234,693 -370,000 12.66% 43,795,990
2023-10-19 2023-10-17 0.018 2,576,604,693 -200,000 12.66% 46,378,884
2023-10-16 2023-10-12 0.017 2,576,804,693 +100,000 12.66% 43,805,680
2023-10-13 2023-10-11 0.019 2,576,704,693 +636,000 12.66% 48,957,389
2023-10-12 2023-10-10 0.013 2,576,068,693 -8,000 12.66% 33,488,893
2023-10-05 2023-10-03 0.013 2,576,076,693 -3,000,000 12.66% 33,488,997
2023-09-29 2023-09-27 0.014 2,579,076,693 -5,346,000 12.67% 36,107,074
2023-09-27 2023-09-25 0.014 2,584,422,693 -3,654,000 12.70% 36,181,918
2023-09-26 2023-09-22 0.014 2,588,076,693 -3,510,000 12.72% 36,233,074
2023-09-22 2023-09-20 0.015 2,591,586,693 -490,000 12.73% 38,873,800
2023-09-21 2023-09-19 0.015 2,592,076,693 -84,000 12.74% 38,881,150
2023-09-20 2023-09-18 0.016 2,592,160,693 -916,000 12.74% 41,474,571
2023-09-19 2023-09-15 0.015 2,593,076,693 -3,000,000 12.74% 38,896,150
2023-09-18 2023-09-14 0.016 2,596,076,693 -3,000,000 12.76% 41,537,227
2023-09-14 2023-09-12 0.017 2,599,076,693 -2,000,000 12.77% 44,184,304
2023-09-13 2023-09-11 0.017 2,601,076,693 -3,000,000 12.78% 44,218,304
2023-09-12 2023-09-07 0.016 2,604,076,693 -102,000 12.79% 41,665,227
2023-09-11 2023-09-06 0.017 2,604,178,693 -4,014,000 12.80% 44,271,038
2023-09-07 2023-09-05 0.018 2,608,192,693 -132,000 12.81% 46,947,468
2023-09-06 2023-09-04 0.019 2,608,324,693 -1,682,000 12.82% 49,558,169
2023-09-05 2023-08-31 0.017 2,610,006,693 +2,000,000 12.82% 44,370,114
2023-08-24 2023-08-22 0.022 2,608,006,693 -1,000,000 12.81% 57,376,147
2023-08-02 2023-07-31 0.026 2,609,006,693 -2,000 12.82% 67,834,174
2023-08-01 2023-07-28 0.027 2,609,008,693 -1,000,000 12.82% 70,443,235
2023-07-07 2023-07-05 0.030 2,610,008,693 +90,000 12.82% 78,300,261
2023-06-26 2023-06-21 0.027 2,609,918,693 +2,000,000 12.82% 70,467,805
2023-06-21 2023-06-19 0.030 2,607,918,693 -1,816,000 12.81% 78,237,561
2023-06-12 2023-06-08 0.028 2,609,734,693 +186,000 12.82% 73,072,571
2023-06-09 2023-06-07 0.028 2,609,548,693 -20,000 12.82% 73,067,363
2023-05-31 2023-05-29 0.029 2,609,568,693 +186,000 12.82% 75,677,492
2023-05-29 2023-05-24 0.030 2,609,382,693 -1,500,000 12.82% 78,281,481
2023-05-15 2023-05-11 0.032 2,610,882,693 +112,000 12.83% 83,548,246
2023-05-08 2023-05-04 0.029 2,610,770,693 +1,210,000 12.83% 75,712,350
2023-05-05 2023-05-03 0.017 2,609,560,693 +1,400,000 12.82% 44,362,532
2023-05-03 2023-04-28 0.026 2,608,160,693 +198,000 12.81% 67,812,178
2023-05-02 2023-04-27 0.029 2,607,962,693 +20,000 12.81% 75,630,918
2021-04-07 2021-03-31 0.040 2,607,942,693 -1,600,000 12.81% 104,317,708
2021-03-31 2021-03-29 0.051 2,609,542,693 +2,370,000 12.82% 133,086,677
2021-03-30 2021-03-26 0.051 2,607,172,693 +888,000 12.81% 132,965,807
2021-03-29 2021-03-25 0.059 2,606,284,693 +6,002,000 12.81% 153,770,797
2021-03-26 2021-03-24 0.060 2,600,282,693 -5,986,000 12.78% 156,016,962
2021-03-23 2021-03-19 0.054 2,606,268,693 +1,020,000 12.81% 140,738,509
2021-03-22 2021-03-18 0.054 2,605,248,693 +450,000 12.80% 140,683,429
2021-03-18 2021-03-16 0.051 2,604,798,693 +1,000,000 12.80% 132,844,733
2021-03-17 2021-03-15 0.050 2,603,798,693 +3,200,000 12.79% 130,189,935
2021-03-16 2021-03-12 0.057 2,600,598,693 +1,550,000 12.78% 148,234,126
2021-03-15 2021-03-11 0.065 2,599,048,693 -1,672,000 12.77% 168,938,165
2021-03-10 2021-03-08 0.071 2,600,720,693 +2,328,000 12.78% 184,651,169
2021-03-09 2021-03-05 0.080 2,598,392,693 -1,978,000 12.77% 207,871,415
2021-03-08 2021-03-04 0.075 2,600,370,693 +3,380,000 12.78% 195,027,802
2021-03-05 2021-03-03 0.066 2,596,990,693 +284,000 12.76% 171,401,386
2021-03-04 2021-03-02 0.058 2,596,706,693 +11,610,000 12.76% 150,608,988
2021-03-03 2021-03-01 0.074 2,585,096,693 -2,418,000 12.70% 191,297,155
2021-03-02 2021-02-26 0.050 2,587,514,693 +598,000 12.71% 129,375,735
2021-03-01 2021-02-25 0.045 2,586,916,693 -1,686,000 12.71% 116,411,251
2021-02-26 2021-02-24 0.039 2,588,602,693 -400,000 12.72% 100,955,505
2021-02-25 2021-02-23 0.039 2,589,002,693 -952,000 12.72% 100,971,105
2021-02-24 2021-02-22 0.041 2,589,954,693 -2,550,000 12.73% 106,188,142
2021-02-23 2021-02-19 0.038 2,592,504,693 -2,092,000 12.74% 98,515,178
2021-02-22 2021-02-18 0.040 2,594,596,693 -23,764,000 12.75% 103,783,868
2021-02-19 2021-02-17 0.030 2,618,360,693 -3,754,000 12.86% 78,550,821
2021-02-18 2021-02-16 0.026 2,622,114,693 -254,000 12.88% 68,174,982
2021-02-17 2021-02-11 0.027 2,622,368,693 -3,200,000 12.88% 70,803,955
2021-02-16 2021-02-09 0.023 2,625,568,693 +100,000 12.90% 60,388,080
2021-02-09 2021-02-05 0.022 2,625,468,693 -900,000 12.90% 57,760,311
2021-02-08 2021-02-04 0.021 2,626,368,693 -880,000 12.90% 55,153,743
2021-02-05 2021-02-03 0.023 2,627,248,693 +880,000 12.91% 60,426,720
2021-02-01 2021-01-28 0.021 2,626,368,693 -56,000 12.90% 55,153,743
2021-01-29 2021-01-27 0.023 2,626,424,693 -112,000 12.90% 60,407,768
2021-01-20 2021-01-18 0.024 2,626,536,693 -800,000 12.90% 63,036,881
2021-01-19 2021-01-15 0.022 2,627,336,693 +800,000 12.91% 57,801,407
2021-01-18 2021-01-14 0.023 2,626,536,693 -2,000,000 12.90% 60,410,344
2021-01-15 2021-01-13 0.022 2,628,536,693 +200,000 12.91% 57,827,807
2021-01-13 2021-01-11 0.023 2,628,336,693 +796,000 12.91% 60,451,744
2021-01-12 2021-01-08 0.023 2,627,540,693 +800,000 12.91% 60,433,436
2021-01-11 2021-01-07 0.023 2,626,740,693 +2,608,000 12.91% 60,415,036
2021-01-05 2020-12-31 0.023 2,624,132,693 -200,000 12.89% 60,355,052
2021-01-04 2020-12-29 0.024 2,624,332,693 -3,920,000 12.89% 62,983,985
2020-12-30 2020-12-28 0.022 2,628,252,693 -56,000 12.91% 57,821,559
2020-12-21 2020-12-17 0.021 2,628,308,693 -54,000 12.91% 55,194,483
2020-12-17 2020-12-15 0.023 2,628,362,693 +62,000 12.91% 60,452,342
2020-12-15 2020-12-11 0.022 2,628,300,693 +2,000 12.91% 57,822,615
2020-12-11 2020-12-09 0.021 2,628,298,693 -214,000 12.91% 55,194,273
2020-12-10 2020-12-08 0.021 2,628,512,693 +840,000 12.91% 55,198,767
2020-12-08 2020-12-04 0.022 2,627,672,693 +1,000,000 12.91% 57,808,799
2020-11-30 2020-11-26 0.023 2,626,672,693 -24,070,000 12.91% 60,413,472
2020-11-27 2020-11-25 0.023 2,650,742,693 +21,936,000 13.02% 60,967,082
2020-11-25 2020-11-23 0.019 2,628,806,693 +1,800,000 12.92% 49,947,327
2020-11-03 2020-10-30 0.020 2,627,006,693 +800,000 12.91% 52,540,134
2020-10-27 2020-10-22 0.022 2,626,206,693 +800,000 12.90% 57,776,547
2020-10-21 2020-10-19 0.023 2,625,406,693 -458,000 12.90% 60,384,354
2020-10-20 2020-10-16 0.023 2,625,864,693 +76,000 12.90% 60,394,888
2020-10-19 2020-10-15 0.023 2,625,788,693 -500,000 12.90% 60,393,140
2020-10-08 2020-10-06 0.023 2,626,288,693 -670,000 12.90% 60,404,640
2020-10-06 2020-09-30 0.021 2,626,958,693 -600,000 12.91% 55,166,133
2020-09-29 2020-09-25 0.019 2,627,558,693 +600,000 12.91% 49,923,615
2020-09-28 2020-09-24 0.021 2,626,958,693 +614,000 12.91% 55,166,133
2020-09-25 2020-09-23 0.022 2,626,344,693 +614,000 12.90% 57,779,583
2020-09-22 2020-09-18 0.024 2,625,730,693 -540,000 12.90% 63,017,537
2020-09-16 2020-09-14 0.023 2,626,270,693 +4,296,000 12.90% 60,404,226
2020-09-15 2020-09-11 0.023 2,621,974,693 +640,000 12.88% 60,305,418
2020-09-11 2020-09-09 0.023 2,621,334,693 -278,000 12.88% 60,290,698
2020-09-10 2020-09-08 0.024 2,621,612,693 +640,000 12.88% 62,918,705
2020-09-09 2020-09-07 0.025 2,620,972,693 +20,000 12.88% 65,524,317
2020-09-07 2020-09-03 0.025 2,620,952,693 -500,000 12.88% 65,523,817
2020-09-04 2020-09-02 0.022 2,621,452,693 +1,500,000 12.88% 57,671,959
2020-08-20 2020-08-18 0.024 2,619,952,693 -10,210,000 12.87% 62,878,865
2020-08-19 2020-08-17 0.025 2,630,162,693 +78,000 12.92% 65,754,067
2020-08-17 2020-08-13 0.034 2,630,084,693 -2,458,000 12.92% 89,422,880
2020-08-13 2020-08-11 0.017 2,632,542,693 +46,000 12.93% 44,753,226
2020-08-11 2020-08-07 0.018 2,632,496,693 +500,000 12.93% 47,384,940
2020-08-06 2020-08-04 0.025 2,631,996,693 +2,900,000 12.93% 65,799,917
2020-08-05 2020-08-03 0.025 2,629,096,693 +2,000,000 12.92% 65,727,417
2020-08-04 2020-07-31 0.027 2,627,096,693 +264,000 12.91% 70,931,611
2020-08-03 2020-07-30 0.027 2,626,832,693 +1,588,000 12.91% 70,924,483
2020-07-31 2020-07-29 0.027 2,625,244,693 +300,000 12.90% 70,881,607
2020-07-30 2020-07-28 0.027 2,624,944,693 +898,000 12.90% 70,873,507
2020-07-29 2020-07-27 0.027 2,624,046,693 +1,000,000 12.89% 70,849,261
2020-07-28 2020-07-24 0.029 2,623,046,693 +1,000,000 12.89% 76,068,354
2020-07-27 2020-07-23 0.032 2,622,046,693 +280,000 12.88% 83,905,494
2020-07-24 2020-07-22 0.032 2,621,766,693 -254,000 12.88% 83,896,534
2020-07-22 2020-07-20 0.032 2,622,020,693 -480,000 12.88% 83,904,662
2020-07-21 2020-07-17 0.027 2,622,500,693 +1,000,000 12.89% 70,807,519
2020-07-20 2020-07-16 0.027 2,621,500,693 +1,934,000 12.88% 70,780,519
2020-07-17 2020-07-15 0.036 2,619,566,693 +3,174,000 12.87% 94,304,401
2020-07-16 2020-07-14 0.037 2,616,392,693 -3,388,000 12.86% 96,806,530
2020-07-15 2020-07-13 0.019 2,619,780,693 -8,720,000 12.87% 49,775,833
2020-07-14 2020-07-10 0.011 2,628,500,693 -2,998,000 12.91% 28,913,508
2020-07-10 2020-07-08 0.010 2,631,498,693 -2,498,000 12.93% 26,314,987
2020-07-09 2020-07-07 0.010 2,633,996,693 -1,670,000 12.94% 26,339,967
2020-07-08 2020-07-06 0.010 2,635,666,693 +462,000 12.95% 26,356,667
2020-06-24 2020-06-22 0.010 2,635,204,693 +1,200,000 12.95% 26,352,047
2020-06-18 2020-06-16 0.010 2,634,004,693 +400,000 12.94% 26,340,047
2020-06-15 2020-06-11 0.010 2,633,604,693 +600,000 12.94% 26,336,047
2020-06-05 2020-06-03 0.012 2,633,004,693 -500,000 12.94% 31,596,056
2020-06-04 2020-06-02 0.012 2,633,504,693 +2,216,000 12.94% 31,602,056
2020-06-03 2020-06-01 0.012 2,631,288,693 +1,000,000 12.93% 31,575,464
2020-05-26 2020-05-22 0.012 2,630,288,693 -150,000 12.92% 31,563,464
2020-05-19 2020-05-15 0.011 2,630,438,693 +400,000 12.92% 28,934,826
2020-05-18 2020-05-14 0.012 2,630,038,693 +600,000 12.92% 31,560,464
2020-05-14 2020-05-12 0.012 2,629,438,693 +700,000 12.92% 31,553,264
2020-05-05 2020-04-29 0.011 2,628,738,693 +322,000 12.92% 28,916,126
2020-05-04 2020-04-28 0.011 2,628,416,693 +1,000,000 12.91% 28,912,584
2020-04-28 2020-04-24 0.011 2,627,416,693 -4,200,000 12.91% 28,901,584
2020-04-27 2020-04-23 0.012 2,631,616,693 -2,000,000 12.93% 31,579,400
2020-04-20 2020-04-16 0.011 2,633,616,693 +930,000 12.94% 28,969,784
2020-04-17 2020-04-15 0.012 2,632,686,693 +70,000 12.94% 31,592,240
2020-04-15 2020-04-09 0.012 2,632,616,693 +382,000 12.93% 31,591,400
2020-04-09 2020-04-07 0.012 2,632,234,693 +1,308,000 12.93% 31,586,816
2020-04-08 2020-04-06 0.011 2,630,926,693 +1,260,000 12.93% 28,940,194
2020-04-07 2020-04-03 0.011 2,629,666,693 +432,000 12.92% 28,926,334
2020-04-06 2020-04-02 0.011 2,629,234,693 +1,442,000 12.92% 28,921,582
2020-04-03 2020-04-01 0.011 2,627,792,693 +4,558,000 12.91% 28,905,720
2020-03-31 2020-03-27 0.011 2,623,234,693 -600,000 12.89% 28,855,582
2020-03-25 2020-03-23 0.010 2,623,834,693 +2,000,000 12.89% 26,238,347
2020-03-18 2020-03-16 0.010 2,621,834,693 -1,000,000 12.88% 26,218,347
2020-03-16 2020-03-12 0.010 2,622,834,693 -4,460,000 12.89% 26,228,347
2020-03-11 2020-03-09 0.012 2,627,294,693 -20,000 12.91% 31,527,536
2020-03-10 2020-03-06 0.012 2,627,314,693 +566,000 12.91% 31,527,776
2020-03-09 2020-03-05 0.012 2,626,748,693 +450,000 12.91% 31,520,984
2020-03-03 2020-02-28 0.013 2,626,298,693 +100,000 12.90% 34,141,883
2020-02-27 2020-02-25 0.013 2,626,198,693 +60,000 12.90% 34,140,583
2020-02-26 2020-02-24 0.013 2,626,138,693 +564,000 12.90% 34,139,803
2020-02-24 2020-02-20 0.015 2,625,574,693 +1,136,000 12.90% 39,383,620
2020-02-14 2020-02-12 0.014 2,624,438,693 +1,236,000 12.89% 36,742,142
2020-02-10 2020-02-06 0.014 2,623,202,693 +1,080,000 12.89% 36,724,838
2020-02-06 2020-02-04 0.014 2,622,122,693 +750,000 12.88% 36,709,718
2020-02-05 2020-02-03 0.015 2,621,372,693 +1,300,000 12.88% 39,320,590
2020-02-03 2020-01-30 0.015 2,620,072,693 +100,000 12.87% 39,301,090
2020-01-31 2020-01-29 0.015 2,619,972,693 +2,108,000 12.87% 39,299,590
2020-01-30 2020-01-24 0.016 2,617,864,693 +1,222,000 12.86% 41,885,835
2020-01-29 2020-01-22 0.016 2,616,642,693 +2,000 12.86% 41,866,283
2020-01-21 2020-01-17 0.018 2,616,640,693 -1,938,000 12.86% 47,099,532
2020-01-20 2020-01-16 0.016 2,618,578,693 +100,000 12.87% 41,897,259
2020-01-17 2020-01-15 0.018 2,618,478,693 -150,000 12.87% 47,132,616
2020-01-16 2020-01-14 0.018 2,618,628,693 -6,014,000 12.87% 47,135,316
2020-01-15 2020-01-13 0.016 2,624,642,693 +1,700,000 12.90% 41,994,283
2020-01-09 2020-01-07 0.016 2,622,942,693 -926,000 12.89% 41,967,083
2020-01-08 2020-01-06 0.016 2,623,868,693 -1,020,000 12.89% 41,981,899
2020-01-03 2019-12-31 0.016 2,624,888,693 -24,000 12.90% 41,998,219
2019-12-30 2019-12-24 0.017 2,624,912,693 -1,470,000 12.90% 44,623,516
2019-12-27 2019-12-20 0.016 2,626,382,693 -24,000 12.90% 42,022,123
2019-12-20 2019-12-18 0.016 2,626,406,693 -70,000 12.90% 42,022,507
2019-12-19 2019-12-17 0.016 2,626,476,693 +450,000 12.90% 42,023,627
2019-12-17 2019-12-13 0.017 2,626,026,693 -900,000 12.90% 44,642,454
2019-12-16 2019-12-12 0.016 2,626,926,693 -512,000 12.91% 42,030,827
2019-12-11 2019-12-09 0.016 2,627,438,693 +1,348,000 12.91% 42,039,019
2019-12-05 2019-12-03 0.015 2,626,090,693 +1,000,000 12.90% 39,391,360
2019-12-04 2019-12-02 0.016 2,625,090,693 -408,000 12.90% 42,001,451
2019-11-27 2019-11-25 0.014 2,625,498,693 -100,000 12.90% 36,756,982
2019-11-14 2019-11-12 0.017 2,625,598,693 -2,000 12.90% 44,635,178
2019-10-28 2019-10-24 0.015 2,625,600,693 +200,000 12.90% 39,384,010
2019-10-24 2019-10-22 0.017 2,625,400,693 -2,000,000 12.90% 44,631,812
2019-10-22 2019-10-18 0.020 2,627,400,693 +260,000 12.91% 52,548,014
2019-10-18 2019-10-16 0.022 2,627,140,693 -2,000 12.91% 57,797,095
2019-10-17 2019-10-15 0.022 2,627,142,693 -796,000 12.91% 57,797,139
2019-10-16 2019-10-14 0.024 2,627,938,693 -500,000 12.91% 63,070,529
2019-10-14 2019-10-10 0.022 2,628,438,693 -262,000 12.91% 57,825,651
2019-10-11 2019-10-09 0.022 2,628,700,693 +200,000 12.92% 57,831,415
2019-09-30 2019-09-26 0.021 2,628,500,693 -3,692,000 12.91% 55,198,515
2019-09-24 2019-09-20 0.026 2,632,192,693 -324,000 12.93% 68,437,010
2019-09-23 2019-09-19 0.024 2,632,516,693 +1,000,000 12.93% 63,180,401
2019-09-18 2019-09-16 0.026 2,631,516,693 +454,000 12.93% 68,419,434
2019-09-17 2019-09-13 0.028 2,631,062,693 -1,000,000 12.93% 73,669,755
2019-09-13 2019-09-11 0.025 2,632,062,693 -16,000 12.93% 65,801,567
2019-09-06 2019-09-04 0.025 2,632,078,693 -900,000 12.93% 65,801,967
2019-08-26 2019-08-22 0.021 2,632,978,693 +1,000,000 12.94% 55,292,553
2019-08-23 2019-08-21 0.021 2,631,978,693 +300,000 12.93% 55,271,553
2019-08-14 2019-08-12 0.026 2,631,678,693 +1,100,000 12.93% 68,423,646
2019-08-13 2019-08-09 0.028 2,630,578,693 -1,000,000 12.92% 73,656,203
2019-08-09 2019-08-07 0.025 2,631,578,693 +300,000 12.93% 65,789,467
2019-08-08 2019-08-06 0.025 2,631,278,693 -400,000 12.93% 65,781,967
2019-08-06 2019-08-02 0.027 2,631,678,693 +2,600,000 12.93% 71,055,325
2019-08-05 2019-08-01 0.028 2,629,078,693 +152,000 12.92% 73,614,203
2019-08-01 2019-07-30 0.028 2,628,926,693 +1,000,000 12.92% 73,609,947
2019-07-30 2019-07-26 0.028 2,627,926,693 +1,462,000 12.91% 73,581,947
2019-07-29 2019-07-25 0.030 2,626,464,693 +400,000 12.90% 78,793,941
2019-07-23 2019-07-19 0.034 2,626,064,693 -3,482,000 12.90% 89,286,200
2019-07-15 2019-07-11 0.031 2,629,546,693 -1,500,000 12.92% 81,515,947
2019-07-09 2019-07-05 0.030 2,631,046,693 +2,000 12.93% 78,931,401
2019-07-05 2019-07-03 0.029 2,631,044,693 -100,000 12.93% 76,300,296
2019-07-04 2019-07-02 0.029 2,631,144,693 -14,000 12.93% 76,303,196
2019-06-25 2019-06-21 0.029 2,631,158,693 +600,000 12.93% 76,303,602
2019-06-18 2019-06-14 0.028 2,630,558,693 +1,100,000 12.92% 73,655,643
2019-06-17 2019-06-13 0.028 2,629,458,693 +1,500,000 12.92% 73,624,843
2019-06-14 2019-06-12 0.029 2,627,958,693 +556,000 12.91% 76,210,802
2019-06-06 2019-06-04 0.029 2,627,402,693 +570,000 12.91% 76,194,678
2019-06-05 2019-06-03 0.029 2,626,832,693 +660,000 12.91% 76,178,148
2019-06-04 2019-05-31 0.029 2,626,172,693 +466,000 12.90% 76,159,008
2019-06-03 2019-05-30 0.031 2,625,706,693 +574,000 12.90% 81,396,907
2019-05-30 2019-05-28 0.031 2,625,132,693 -1,530,000 12.90% 81,379,113
2019-05-29 2019-05-27 0.031 2,626,662,693 -2,998,000 12.91% 81,426,543
2019-05-28 2019-05-24 0.030 2,629,660,693 -526,000 12.92% 78,889,821
2019-05-27 2019-05-23 0.030 2,630,186,693 -4,000 12.92% 78,905,601
2019-05-23 2019-05-21 0.031 2,630,190,693 -340,000 12.92% 81,535,911
2019-05-22 2019-05-20 0.029 2,630,530,693 +230,000 12.92% 76,285,390
2019-05-21 2019-05-17 0.030 2,630,300,693 -214,000 12.92% 78,909,021
2019-05-17 2019-05-15 0.031 2,630,514,693 +700,000 12.92% 81,545,955
2019-05-16 2019-05-14 0.033 2,629,814,693 +120,000 12.92% 86,783,885
2019-05-14 2019-05-09 0.037 2,629,694,693 -1,874,000 12.92% 97,298,704
2019-05-08 2019-05-06 0.034 2,631,568,693 +1,000,000 12.93% 89,473,336
2019-05-03 2019-04-30 0.037 2,630,568,693 +100,000 12.92% 97,331,042
2019-04-26 2019-04-24 0.039 2,630,468,693 +2,100,000 12.92% 102,588,279
2019-04-25 2019-04-23 0.040 2,628,368,693 +1,000,000 12.91% 105,134,748
2019-04-24 2019-04-18 0.041 2,627,368,693 +400,000 12.91% 107,722,116
2019-04-18 2019-04-16 0.041 2,626,968,693 +600,000 12.91% 107,705,716
2019-04-17 2019-04-15 0.039 2,626,368,693 -1,002,000 12.90% 102,428,379
2019-04-16 2019-04-12 0.040 2,627,370,693 +500,000 12.91% 105,094,828
2019-04-15 2019-04-11 0.042 2,626,870,693 +2,000,000 12.91% 110,328,569
2019-04-03 2019-04-01 0.042 2,624,870,693 +300,000 12.90% 110,244,569
2019-03-29 2019-03-27 0.046 2,624,570,693 -720,000 12.90% 120,730,252
2019-03-28 2019-03-26 0.046 2,625,290,693 +642,000 12.90% 120,763,372
2019-03-27 2019-03-25 0.045 2,624,648,693 -1,152,000 12.90% 118,109,191
2019-03-25 2019-03-21 0.045 2,625,800,693 +58,578,000 12.90% 118,161,031
2019-03-22 2019-03-20 0.049 2,567,222,693 +2,278,000 12.61% 125,793,912
2019-03-21 2019-03-19 0.046 2,564,944,693 +502,000 12.60% 117,987,456
2019-03-18 2019-03-14 0.051 2,564,442,693 -2,000 12.60% 130,786,577
2019-03-15 2019-03-13 0.049 2,564,444,693 +4,000 12.60% 125,657,790
2019-03-14 2019-03-12 0.048 2,564,440,693 +964,000 12.60% 123,093,153
2019-03-13 2019-03-11 0.051 2,563,476,693 +500,000 12.60% 130,737,311
2019-03-05 2019-03-01 0.054 2,562,976,693 -52,000 12.59% 138,400,741
2019-03-04 2019-02-28 0.056 2,563,028,693 +2,000 12.59% 143,529,607
2019-03-01 2019-02-27 0.055 2,563,026,693 +784,000 12.59% 140,966,468
2019-02-28 2019-02-26 0.066 2,562,242,693 -2,212,000 12.59% 169,108,018
2019-02-27 2019-02-25 0.049 2,564,454,693 +70,000 12.60% 125,658,280
2019-02-26 2019-02-22 0.049 2,564,384,693 +540,000 12.60% 125,654,850
2019-02-25 2019-02-21 0.051 2,563,844,693 +300,000 12.60% 130,756,079
2019-02-21 2019-02-19 0.051 2,563,544,693 +12,836,000 12.60% 130,740,779
2019-02-15 2019-02-13 0.050 2,550,708,693 +500,000 12.53% 127,535,435
2019-02-14 2019-02-12 0.051 2,550,208,693 -62,214,000 12.53% 130,060,643
2019-02-11 2019-02-04 0.050 2,612,422,693 -2,400,000 12.84% 130,621,135
2019-02-01 2019-01-30 0.053 2,614,822,693 -6,300,000 12.85% 138,585,603
2019-01-24 2019-01-22 0.053 2,621,122,693 +100,000 12.88% 138,919,503
2019-01-15 2019-01-11 0.058 2,621,022,693 -80,000 12.88% 152,019,316
2019-01-14 2019-01-10 0.058 2,621,102,693 -20,000 12.88% 152,023,956
2018-12-28 2018-12-24 0.057 2,621,122,693 +700,000 12.88% 149,403,994
2018-12-18 2018-12-14 0.052 2,620,422,693 -182,000 12.87% 136,261,980
2018-12-13 2018-12-11 0.054 2,620,604,693 +300,000 12.88% 141,512,653
2018-12-10 2018-12-06 0.060 2,620,304,693 +2,000,000 12.87% 157,218,282
2018-12-03 2018-11-29 0.055 2,618,304,693 -450,000 12.86% 144,006,758
2018-11-29 2018-11-27 0.060 2,618,754,693 -462,000 12.87% 157,125,282
2018-11-27 2018-11-23 0.057 2,619,216,693 +380,000 12.87% 149,295,352
2018-11-23 2018-11-21 0.062 2,618,836,693 -380,000 12.87% 162,367,875
2018-11-20 2018-11-16 0.058 2,619,216,693 +700,000 12.87% 151,914,568
2018-11-13 2018-11-09 0.053 2,618,516,693 +200,000 12.87% 138,781,385
2018-11-06 2018-11-02 0.051 2,618,316,693 +312,000 12.86% 133,534,151
2018-10-30 2018-10-26 0.046 2,618,004,693 +2,600,000 12.86% 120,428,216
2018-10-29 2018-10-25 0.048 2,615,404,693 +230,000 12.85% 125,539,425
2018-10-26 2018-10-24 0.051 2,615,174,693 -1,700,000 12.85% 133,373,909
2018-10-25 2018-10-23 0.055 2,616,874,693 -338,000 12.86% 143,928,108
2018-10-24 2018-10-22 0.057 2,617,212,693 -490,000 12.86% 149,181,124
2018-10-18 2018-10-15 0.066 2,617,702,693 +2,000 12.86% 172,768,378
2018-09-26 2018-09-21 0.075 2,617,700,693 -98,000 12.86% 196,327,552
2018-09-06 2018-09-04 0.080 2,617,798,693 +64,000 12.86% 209,423,895
2018-09-03 2018-08-30 0.079 2,617,734,693 +2,000,000 12.86% 206,801,041
2018-08-23 2018-08-21 0.082 2,615,734,693 +866,000 12.85% 214,490,245
2018-08-22 2018-08-20 0.085 2,614,868,693 -2,000 12.85% 222,263,839
2018-08-21 2018-08-17 0.088 2,614,870,693 +556,000 12.85% 230,108,621
2018-08-14 2018-08-10 0.093 2,614,314,693 +200,000 12.84% 243,131,266
2018-08-10 2018-08-08 0.090 2,614,114,693 +1,702,000 12.84% 235,270,322
2018-08-01 2018-07-30 0.070 2,612,412,693 +954,000 12.84% 182,868,889
2018-07-31 2018-07-27 0.070 2,611,458,693 -1,000,000 12.83% 182,802,109
2018-07-27 2018-07-25 0.068 2,612,458,693 +500,000 12.84% 177,647,191
2018-07-25 2018-07-23 0.079 2,611,958,693 -400,000 12.83% 206,344,737
2018-07-24 2018-07-20 0.070 2,612,358,693 +500,000 12.84% 182,865,109
2018-07-23 2018-07-19 0.071 2,611,858,693 +964,000 12.83% 185,441,967
2018-07-19 2018-07-17 0.073 2,610,894,693 +1,000,000 12.83% 190,595,313
2018-07-10 2018-07-06 0.075 2,609,894,693 +88,000 12.82% 195,742,102
2018-07-06 2018-07-04 0.068 2,609,806,693 -4,000 12.82% 177,466,855
2018-07-05 2018-07-03 0.067 2,609,810,693 +918,000 12.82% 174,857,316
2018-06-22 2018-06-20 0.072 2,608,892,693 -2,694,000 12.82% 187,840,274
2018-06-20 2018-06-15 0.087 2,611,586,693 +500,000 12.83% 227,208,042
2018-06-19 2018-06-14 0.090 2,611,086,693 -300,000 12.83% 234,997,802
2018-06-15 2018-06-13 0.093 2,611,386,693 +492,000 12.83% 242,858,962
2018-06-13 2018-06-11 0.097 2,610,894,693 +2,000 12.83% 253,256,785
2018-06-12 2018-06-08 0.101 2,610,892,693 +300,000 12.83% 263,700,162
2018-06-08 2018-06-06 0.102 2,610,592,693 +200,000 12.83% 266,280,455
2018-06-07 2018-06-05 0.105 2,610,392,693 +10,000 12.83% 274,091,233
2018-06-05 2018-06-01 0.107 2,610,382,693 +1,222,000 12.83% 279,310,948
2018-06-01 2018-05-30 0.112 2,609,160,693 +1,000,000 12.82% 292,225,998
2018-05-31 2018-05-29 0.113 2,608,160,693 +130,000 12.81% 294,722,158
2018-05-29 2018-05-25 0.117 2,608,030,693 +1,632,000 12.81% 305,139,591
2018-05-28 2018-05-24 0.124 2,606,398,693 +500,000 12.81% 323,193,438
2018-05-25 2018-05-23 0.124 2,605,898,693 -20,000 12.80% 323,131,438
2018-05-24 2018-05-21 0.129 2,605,918,693 -10,000 12.80% 336,163,511
2018-05-23 2018-05-18 0.125 2,605,928,693 -1,342,000 12.80% 325,741,087
2018-05-18 2018-05-16 0.114 2,607,270,693 +150,000 12.81% 297,228,859
2018-05-14 2018-05-10 0.114 2,607,120,693 -1,000,000 12.81% 297,211,759
2018-05-11 2018-05-09 0.113 2,608,120,693 -600,000 12.81% 294,717,638
2018-05-10 2018-05-08 0.117 2,608,720,693 +100,000 12.82% 305,220,321
2018-05-09 2018-05-07 0.120 2,608,620,693 -1,000,000 12.82% 313,034,483
2018-05-08 2018-05-04 0.120 2,609,620,693 -1,000,000 12.82% 313,154,483
2018-05-02 2018-04-27 0.127 2,610,620,693 -600,000 12.83% 331,548,828
2018-04-26 2018-04-24 0.128 2,611,220,693 -140,000 12.83% 334,236,249
2018-04-25 2018-04-23 0.128 2,611,360,693 -66,000 12.83% 334,254,169
2018-04-24 2018-04-20 0.128 2,611,426,693 -40,000 12.83% 334,262,617
2018-04-18 2018-04-16 0.127 2,611,466,693 +500,000 12.83% 331,656,270
2018-04-12 2018-04-10 0.131 2,610,966,693 -5,136,000 12.83% 342,036,637
2018-04-11 2018-04-09 0.128 2,616,102,693 -850,000 12.85% 334,861,145
2018-04-09 2018-04-04 0.130 2,616,952,693 -2,000,000 12.86% 340,203,850
2018-04-06 2018-04-03 0.130 2,618,952,693 -936,000 12.87% 340,463,850
2018-04-04 2018-03-29 0.130 2,619,888,693 -3,950,000 12.87% 340,585,530
2018-03-29 2018-03-27 0.127 2,623,838,693 +90,000 12.89% 333,227,514
2018-03-27 2018-03-23 0.125 2,623,748,693 +50,000 12.89% 327,968,587
2018-03-26 2018-03-22 0.127 2,623,698,693 -242,000 12.89% 333,209,734
2018-03-23 2018-03-21 0.126 2,623,940,693 +208,000 12.89% 330,616,527
2018-03-22 2018-03-20 0.125 2,623,732,693 +430,000 12.89% 327,966,587
2018-03-21 2018-03-19 0.124 2,623,302,693 -550,000 12.89% 325,289,534
2018-03-20 2018-03-16 0.123 2,623,852,693 +100,000 12.89% 322,733,881
2018-03-19 2018-03-15 0.128 2,623,752,693 +20,000 12.89% 335,840,345
2018-03-16 2018-03-14 0.127 2,623,732,693 -2,140,000 12.89% 333,214,052
2018-03-15 2018-03-13 0.129 2,625,872,693 -2,766,000 12.90% 338,737,577
2018-03-14 2018-03-12 0.130 2,628,638,693 -5,400,000 12.92% 341,723,030
2018-03-13 2018-03-09 0.126 2,634,038,693 +100,000 12.94% 331,888,875
2018-03-09 2018-03-07 0.124 2,633,938,693 -184,000 12.94% 326,608,398
2018-03-08 2018-03-06 0.124 2,634,122,693 -200,000 12.94% 326,631,214
2018-03-06 2018-03-02 0.126 2,634,322,693 -86,000 12.94% 331,924,659
2018-03-05 2018-03-01 0.128 2,634,408,693 -74,000 12.94% 337,204,313
2018-03-02 2018-02-28 0.128 2,634,482,693 -300,000 12.94% 337,213,785
2018-03-01 2018-02-27 0.127 2,634,782,693 -592,000 12.95% 334,617,402
2018-02-27 2018-02-23 0.128 2,635,374,693 -200,000 12.95% 337,327,961
2018-02-23 2018-02-21 0.130 2,635,574,693 -988,000 12.95% 342,624,710
2018-02-22 2018-02-20 0.127 2,636,562,693 -12,000 12.95% 334,843,462
2018-02-13 2018-02-09 0.128 2,636,574,693 -1,000,000 12.95% 337,481,561
2018-02-12 2018-02-08 0.131 2,637,574,693 -921 12.96% 345,522,285
2018-02-08 2018-02-06 0.129 2,637,575,614 +300,000 12.96% 340,247,254
2018-02-06 2018-02-02 0.143 2,637,275,614 -260,000 12.96% 377,130,413
2018-02-05 2018-02-01 0.141 2,637,535,614 +300,000 12.96% 371,892,522
2018-02-01 2018-01-30 0.139 2,637,235,614 -500,000 12.96% 366,575,750
2018-01-30 2018-01-26 0.140 2,637,735,614 -500,000 12.97% 369,282,986
2018-01-26 2018-01-24 0.147 2,638,235,614 -872,000 12.97% 387,820,635
2018-01-25 2018-01-23 0.140 2,639,107,614 +500,000 12.98% 369,475,066
2018-01-23 2018-01-19 0.142 2,638,607,614 +10,060,000 12.97% 374,682,281
2018-01-22 2018-01-18 0.147 2,628,547,614 -220,000 12.92% 386,396,499
2018-01-19 2018-01-17 0.147 2,628,767,614 -250,000 12.93% 386,428,839
2018-01-18 2018-01-16 0.149 2,629,017,614 +422,000 12.93% 391,723,624
2018-01-10 2018-01-08 0.150 2,628,595,614 -200,000 12.92% 394,289,342
2018-01-09 2018-01-05 0.150 2,628,795,614 +60,000 12.93% 394,319,342
2018-01-08 2018-01-04 0.151 2,628,735,614 -180,000 12.93% 396,939,078
2018-01-05 2018-01-03 0.155 2,628,915,614 -2,980,000 12.93% 407,481,920
2018-01-04 2018-01-02 0.154 2,631,895,614 +820,000 12.94% 405,311,925
2018-01-03 2017-12-29 0.150 2,631,075,614 +20,000 12.94% 394,661,342
2017-12-29 2017-12-27 0.150 2,631,055,614 -2,000 12.94% 394,658,342
2017-12-28 2017-12-22 0.148 2,631,057,614 -300,000 12.94% 389,396,527
2017-12-27 2017-12-21 0.146 2,631,357,614 +100,000 12.94% 384,178,212
2017-12-22 2017-12-20 0.147 2,631,257,614 +628,000 12.94% 386,794,869
2017-12-19 2017-12-15 0.152 2,630,629,614 -12,000 12.93% 399,855,701
2017-12-14 2017-12-12 0.160 2,630,641,614 +1,100,000 12.93% 420,902,658
2017-12-13 2017-12-11 0.157 2,629,541,614 -870,000 12.93% 412,838,033
2017-12-12 2017-12-08 0.163 2,630,411,614 -100,000 12.93% 428,757,093
2017-12-11 2017-12-07 0.149 2,630,511,614 +322,000 12.93% 391,946,230
2017-12-08 2017-12-06 0.158 2,630,189,614 +20,000 12.93% 415,569,959
2017-12-07 2017-12-05 0.166 2,630,169,614 -580,000 12.93% 436,608,156
2017-12-06 2017-12-04 0.171 2,630,749,614 -1,102,000 12.94% 449,858,184
2017-12-05 2017-12-01 0.155 2,631,851,614 -6,766,000 12.94% 407,937,000
2017-12-04 2017-11-30 0.130 2,638,617,614 +500,000 12.97% 343,020,290
2017-12-01 2017-11-29 0.140 2,638,117,614 +560,000 12.97% 369,336,466
2017-11-29 2017-11-27 0.160 2,637,557,614 +84,000 12.97% 422,009,218
2017-11-28 2017-11-24 0.161 2,637,473,614 +300,000 12.97% 424,633,252
2017-11-24 2017-11-22 0.163 2,637,173,614 -1,180,000 12.97% 429,859,299
2017-11-23 2017-11-21 0.179 2,638,353,614 +278,000 12.97% 472,265,297
2017-11-22 2017-11-20 0.195 2,638,075,614 -1,200,000 12.97% 514,424,745
2017-11-21 2017-11-17 0.190 2,639,275,614 -1,520,000 12.98% 501,462,367
2017-11-20 2017-11-16 0.180 2,640,795,614 -4,418,000 12.98% 475,343,211
2017-11-17 2017-11-15 0.194 2,645,213,614 -4,700,000 13.01% 513,171,441
2017-10-26 2017-10-24 0.195 2,649,913,614 +140,000 13.03% 516,733,155
2017-10-24 2017-10-20 0.195 2,649,773,614 +216,478,378 13.03% 516,705,855
2017-09-11 2017-09-07 0.195 2,433,295,236 +5,000,000 11.96% 474,492,571
2017-07-18 2017-07-14 0.195 2,428,295,236 -5,000,000 11.94% 473,517,571
2017-07-11 2017-07-07 0.195 2,433,295,236 +8,500,000 11.96% 474,492,571
2017-07-04 2017-06-30 0.195 2,424,795,236 -46,478,378 11.92% 472,835,071
2017-06-29 2017-06-27 0.195 2,471,273,614 -170,000,000 12.15% 481,898,355
2017-04-12 2017-04-10 0.195 2,641,273,614 -62,000 12.99% 515,048,355
2017-04-05 2017-03-31 0.195 2,641,335,614 +4,840,000 12.99% 515,060,445
2017-04-03 2017-03-30 0.187 2,636,495,614 +1,760,000 12.96% 493,024,680
2017-03-31 2017-03-29 0.185 2,634,735,614 +2,790,000 12.95% 487,426,089
2017-03-30 2017-03-28 0.182 2,631,945,614 +1,450,000 12.94% 479,014,102
2017-03-29 2017-03-27 0.192 2,630,495,614 +1,170,000 12.93% 505,055,158
2017-03-28 2017-03-24 0.197 2,629,325,614 +20,000 12.93% 517,977,146
2017-03-27 2017-03-23 0.204 2,629,305,614 -1,808,000 12.93% 536,378,345
2017-03-24 2017-03-22 0.209 2,631,113,614 -26,000 12.94% 549,902,745
2017-03-23 2017-03-21 0.202 2,631,139,614 +64,000 12.94% 531,490,202
2017-03-22 2017-03-20 0.195 2,631,075,614 +20,000 12.94% 513,059,745
2017-03-21 2017-03-17 0.200 2,631,055,614 +20,000 12.94% 526,211,123
2017-03-20 2017-03-16 0.197 2,631,035,614 -2,964,000 12.94% 518,314,016
2017-03-16 2017-03-14 0.204 2,633,999,614 +134,000 12.95% 537,335,921
2017-03-15 2017-03-13 0.205 2,633,865,614 -4,990,000 12.95% 539,942,451
2017-03-14 2017-03-10 0.205 2,638,855,614 +16,000 12.98% 540,965,401
2017-03-13 2017-03-09 0.208 2,638,839,614 +312,000 12.98% 548,878,640
2017-03-10 2017-03-08 0.209 2,638,527,614 -368,000 12.97% 551,452,271
2017-03-09 2017-03-07 0.198 2,638,895,614 +210,000 12.98% 522,501,332
2017-03-08 2017-03-06 0.206 2,638,685,614 +3,024,000 12.97% 543,569,236
2017-03-07 2017-03-03 0.214 2,635,661,614 +100,000 12.96% 564,031,585
2017-03-06 2017-03-02 0.217 2,635,561,614 +100,000 12.96% 571,916,870
2017-03-03 2017-03-01 0.207 2,635,461,614 -702,000 12.96% 545,540,554
2017-03-02 2017-02-28 0.206 2,636,163,614 +826,000 12.96% 543,049,704
2017-03-01 2017-02-27 0.203 2,635,337,614 +1,536,000 12.96% 534,973,536
2017-02-28 2017-02-24 0.198 2,633,801,614 +534,000 12.95% 521,492,720
2017-02-27 2017-02-23 0.195 2,633,267,614 +184,000 12.95% 513,487,185
2017-02-23 2017-02-21 0.194 2,633,083,614 -150,000 12.95% 510,818,221
2017-02-22 2017-02-20 0.200 2,633,233,614 +9,740,000 12.95% 526,646,723
2017-02-21 2017-02-17 0.189 2,623,493,614 -100,000 12.90% 495,840,293
2017-02-15 2017-02-13 0.193 2,623,593,614 -800,000 12.90% 506,353,568
2017-02-13 2017-02-09 0.193 2,624,393,614 -6,700,000 12.90% 506,507,968
2017-02-10 2017-02-08 0.190 2,631,093,614 -1,170,000 12.94% 499,907,787
2017-02-09 2017-02-07 0.191 2,632,263,614 -1,492,000 12.94% 502,762,350
2017-02-08 2017-02-06 0.190 2,633,755,614 -3,620,000 12.95% 500,413,567
2017-02-07 2017-02-03 0.190 2,637,375,614 -1,400,000 12.97% 501,101,367
2017-02-03 2017-02-01 0.193 2,638,775,614 -88,000 12.97% 509,283,694
2017-02-02 2017-01-27 0.188 2,638,863,614 -300,000 12.98% 496,106,359
2017-02-01 2017-01-25 0.182 2,639,163,614 -30,000 12.98% 480,327,778
2017-01-26 2017-01-24 0.181 2,639,193,614 -3,950,000 12.98% 477,694,044
2017-01-25 2017-01-23 0.181 2,643,143,614 -1,740,000 13.00% 478,408,994
2017-01-24 2017-01-20 0.180 2,644,883,614 -350,000 13.00% 476,079,051
2017-01-23 2017-01-19 0.181 2,645,233,614 +230,000 13.01% 478,787,284
2017-01-19 2017-01-17 0.188 2,645,003,614 +100,000 13.01% 497,260,679
2017-01-18 2017-01-16 0.189 2,644,903,614 +402,000 13.00% 499,886,783
2017-01-17 2017-01-13 0.190 2,644,501,614 -2,700,000 13.00% 502,455,307
2017-01-16 2017-01-12 0.194 2,647,201,614 +130,000 13.02% 513,557,113
2017-01-13 2017-01-11 0.198 2,647,071,614 -1,000,000 13.02% 524,120,180
2017-01-12 2017-01-10 0.194 2,648,071,614 -2,000,000 13.02% 513,725,893
2017-01-10 2017-01-06 0.195 2,650,071,614 -500,000 13.03% 516,763,965
2017-01-06 2017-01-04 0.198 2,650,571,614 -680,000 13.03% 524,813,180
2017-01-04 2016-12-30 0.201 2,651,251,614 +478,000 13.04% 532,901,574
2017-01-03 2016-12-29 0.199 2,650,773,614 -398,000 13.03% 527,503,949
2016-12-29 2016-12-23 0.205 2,651,171,614 +44,000 13.04% 543,490,181
2016-12-28 2016-12-22 0.203 2,651,127,614 +444,000 13.04% 538,178,906
2016-12-23 2016-12-21 0.204 2,650,683,614 +100,000 13.03% 540,739,457
2016-12-22 2016-12-20 0.207 2,650,583,614 +150,000 13.03% 548,670,808
2016-12-20 2016-12-16 0.224 2,650,433,614 +780,000 13.03% 593,697,130
2016-12-19 2016-12-15 0.229 2,649,653,614 -980,000 13.03% 606,770,678
2016-12-16 2016-12-14 0.227 2,650,633,614 +30,000 13.03% 601,693,830
2016-12-15 2016-12-13 0.236 2,650,603,614 -570,000 13.03% 625,542,453
2016-12-14 2016-12-12 0.224 2,651,173,614 +2,338,000 13.04% 593,862,890
2016-12-13 2016-12-09 0.228 2,648,835,614 -2,000 13.02% 603,934,520
2016-12-12 2016-12-08 0.227 2,648,837,614 -4,534,000 13.02% 601,286,138
2016-12-09 2016-12-07 0.205 2,653,371,614 -820,000 13.05% 543,941,181
2016-12-08 2016-12-06 0.200 2,654,191,614 -1,194,000 13.05% 530,838,323
2016-12-07 2016-12-05 0.206 2,655,385,614 -4,546,000 13.06% 547,009,436
2016-12-06 2016-12-02 0.206 2,659,931,614 -152,000 13.08% 547,945,912
2016-12-05 2016-12-01 0.199 2,660,083,614 -1,202,000 13.08% 529,356,639
2016-12-02 2016-11-30 0.177 2,661,285,614 +812,000 13.09% 471,047,554
2016-12-01 2016-11-29 0.195 2,660,473,614 -750,000 13.08% 518,792,355
2016-11-30 2016-11-28 0.197 2,661,223,614 +1,868,000 13.09% 524,261,052
2016-11-29 2016-11-25 0.192 2,659,355,614 -1,400,000 13.08% 510,596,278
2016-11-25 2016-11-23 0.198 2,660,755,614 -600,000 13.08% 526,829,612
2016-11-23 2016-11-21 0.193 2,661,355,614 -500,000 13.09% 513,641,634
2016-11-21 2016-11-17 0.196 2,661,855,614 -2,568,000 13.09% 521,723,700
2016-11-18 2016-11-16 0.180 2,664,423,614 -460,000 13.10% 479,596,251
2016-11-17 2016-11-15 0.190 2,664,883,614 -1,500,000 13.10% 506,327,887
2016-11-16 2016-11-14 0.193 2,666,383,614 -598,000 13.11% 514,612,038
2016-11-14 2016-11-10 0.195 2,666,981,614 -1,422,000 13.11% 520,061,415
2016-11-11 2016-11-09 0.194 2,668,403,614 -3,400,000 13.12% 517,670,301
2016-11-10 2016-11-08 0.199 2,671,803,614 -318,000 13.14% 531,688,919
2016-11-09 2016-11-07 0.197 2,672,121,614 -658,000 13.14% 526,407,958
2016-11-08 2016-11-04 0.211 2,672,779,614 -972,000 13.14% 563,956,499
2016-11-07 2016-11-03 0.213 2,673,751,614 +590,000 13.15% 569,509,094
2016-11-04 2016-11-02 0.223 2,673,161,614 +800,000 13.14% 596,115,040
2016-11-03 2016-11-01 0.231 2,672,361,614 -5,384,000 13.14% 617,315,533
2016-10-26 2016-10-24 0.230 2,677,745,614 -500,000 13.17% 615,881,491
2016-10-25 2016-10-20 0.233 2,678,245,614 -28,000 13.17% 624,031,228
2016-10-24 2016-10-19 0.234 2,678,273,614 -6,580,000 13.17% 626,716,026
2016-10-20 2016-10-18 0.238 2,684,853,614 -5,948,000 13.20% 638,995,160
2016-10-19 2016-10-17 0.240 2,690,801,614 -7,622,000 13.23% 645,792,387
2016-10-18 2016-10-14 0.220 2,698,423,614 -3,138,000 13.27% 593,653,195
2016-10-17 2016-10-13 0.214 2,701,561,614 -2,262,000 13.28% 578,134,185
2016-10-14 2016-10-12 0.217 2,703,823,614 -1,504,000 13.29% 586,729,724
2016-10-13 2016-10-11 0.218 2,705,327,614 -48,000 13.30% 589,761,420
2016-10-04 2016-09-30 0.226 2,705,375,614 +130,000 13.30% 611,414,889
2016-10-03 2016-09-29 0.224 2,705,245,614 -36,000 13.30% 605,975,018
2016-09-29 2016-09-27 0.218 2,705,281,614 +120,000 13.30% 589,751,392
2016-09-28 2016-09-26 0.220 2,705,161,614 +1,500,000 13.30% 595,135,555
2016-09-26 2016-09-22 0.229 2,703,661,614 -500,000 13.29% 619,138,510
2016-09-22 2016-09-20 0.226 2,704,161,614 +400,000 13.30% 611,140,525
2016-09-15 2016-09-13 0.236 2,703,761,614 +8,000 13.29% 638,087,741
2016-09-14 2016-09-12 0.236 2,703,753,614 +400,000 13.29% 638,085,853
2016-09-13 2016-09-09 0.239 2,703,353,614 -380,000 13.29% 646,101,514
2016-09-12 2016-09-08 0.235 2,703,733,614 -1,240,000 13.29% 635,377,399
2016-09-09 2016-09-07 0.236 2,704,973,614 -300,000 13.30% 638,373,773
2016-09-08 2016-09-06 0.236 2,705,273,614 -1,534,000 13.30% 638,444,573
2016-09-07 2016-09-05 0.233 2,706,807,614 +150,000 13.31% 630,686,174
2016-09-06 2016-09-02 0.244 2,706,657,614 +400,000 13.31% 660,424,458
2016-09-05 2016-09-01 0.247 2,706,257,614 +218,000 13.31% 668,445,631
2016-09-02 2016-08-31 0.250 2,706,039,614 -390,000 13.31% 676,509,904
2016-09-01 2016-08-30 0.250 2,706,429,614 -660,000 13.31% 676,607,404
2016-08-31 2016-08-29 0.248 2,707,089,614 -514,000 13.31% 671,358,224
2016-08-30 2016-08-26 0.255 2,707,603,614 -400,000 13.31% 690,438,922
2016-08-29 2016-08-25 0.255 2,708,003,614 -500,000 13.32% 690,540,922
2016-08-26 2016-08-24 0.250 2,708,503,614 +300,000 13.32% 677,125,904
2016-08-25 2016-08-23 0.260 2,708,203,614 -400,000 13.32% 704,132,940
2016-08-24 2016-08-22 0.255 2,708,603,614 -2,800,000 13.32% 690,693,922
2016-08-23 2016-08-19 0.255 2,711,403,614 -100,000 13.33% 691,407,922
2016-08-22 2016-08-18 0.255 2,711,503,614 +200,000 13.33% 691,433,422
2016-08-19 2016-08-17 0.255 2,711,303,614 -700,000 13.33% 691,382,422
2016-08-18 2016-08-16 0.248 2,712,003,614 +290,000 13.33% 672,576,896
2016-08-17 2016-08-15 0.247 2,711,713,614 -200,000 13.33% 669,793,263
2016-08-12 2016-08-10 0.246 2,711,913,614 +166,000 13.33% 667,130,749
2016-08-11 2016-08-09 0.255 2,711,747,614 -300,000 13.33% 691,495,642
2016-08-10 2016-08-08 0.250 2,712,047,614 +300,000 13.33% 678,011,904
2016-08-09 2016-08-05 0.255 2,711,747,614 +120,000 13.33% 691,495,642
2016-08-08 2016-08-04 0.260 2,711,627,614 -300,000 13.33% 705,023,180
2016-08-05 2016-08-03 0.255 2,711,927,614 +300,000 13.33% 691,541,542
2016-08-04 2016-08-01 0.255 2,711,627,614 +100,000 13.33% 691,465,042
2016-08-03 2016-07-29 0.270 2,711,527,614 -3,528,000 13.33% 732,112,456
2016-08-01 2016-07-28 0.265 2,715,055,614 -2,300,000 13.35% 719,489,738
2016-07-29 2016-07-27 0.265 2,717,355,614 +84,000 13.36% 720,099,238
2016-07-28 2016-07-26 0.265 2,717,271,614 -7,700,000 13.36% 720,076,978
2016-07-27 2016-07-25 0.270 2,724,971,614 -4,884,000 13.40% 735,742,336
2016-07-26 2016-07-22 0.260 2,729,855,614 -200,000 13.42% 709,762,460
2016-07-25 2016-07-21 0.255 2,730,055,614 -1,000,000 13.42% 696,164,182
2016-07-22 2016-07-20 0.260 2,731,055,614 -2,100,000 13.43% 710,074,460
2016-07-21 2016-07-19 0.243 2,733,155,614 +600,000 13.44% 664,156,814
2016-07-20 2016-07-18 0.243 2,732,555,614 -1,450,000 13.44% 664,011,014
2016-07-19 2016-07-15 0.246 2,734,005,614 -2,200,000 13.44% 672,565,381
2016-07-18 2016-07-14 0.235 2,736,205,614 -928,000 13.45% 643,008,319
2016-07-15 2016-07-13 0.231 2,737,133,614 -590,000 13.46% 632,277,865
2016-07-14 2016-07-12 0.231 2,737,723,614 -80,000 13.46% 632,414,155
2016-07-13 2016-07-11 0.227 2,737,803,614 -102,000 13.46% 621,481,420
2016-07-12 2016-07-08 0.230 2,737,905,614 -8,000 13.46% 629,718,291
2016-07-08 2016-07-06 0.235 2,737,913,614 +200,000 13.46% 643,409,699
2016-07-06 2016-07-04 0.232 2,737,713,614 +254,000 13.46% 635,149,558
2016-06-29 2016-06-27 0.222 2,737,459,614 -100,000 13.46% 607,716,034
2016-06-28 2016-06-24 0.222 2,737,559,614 -594,000 13.46% 607,738,234
2016-06-23 2016-06-21 0.228 2,738,153,614 -4,450,000 13.46% 624,299,024
2016-06-22 2016-06-20 0.232 2,742,603,614 -400,000 13.49% 636,284,038
2016-06-20 2016-06-16 0.235 2,743,003,614 +74,000 13.49% 644,605,849
2016-06-17 2016-06-15 0.232 2,742,929,614 -900,000 13.49% 636,359,670
2016-06-16 2016-06-14 0.239 2,743,829,614 -1,018,000 13.49% 655,775,278
2016-06-15 2016-06-13 0.238 2,744,847,614 +1,334,000 13.50% 653,273,732
2016-06-13 2016-06-08 0.242 2,743,513,614 -2,036,000 13.49% 663,930,295
2016-06-10 2016-06-07 0.239 2,745,549,614 -982,000 13.50% 656,186,358
2016-06-02 2016-05-31 0.237 2,746,531,614 -1,200,000 13.51% 650,927,993
2016-06-01 2016-05-30 0.226 2,747,731,614 +2,000,000 13.51% 620,987,345
2016-05-25 2016-05-23 0.225 2,745,731,614 -550,000 13.50% 617,789,613
2016-05-24 2016-05-20 0.223 2,746,281,614 -132,000 13.50% 612,420,800
2016-05-23 2016-05-19 0.228 2,746,413,614 -1,150,000 13.50% 626,182,304
2016-05-20 2016-05-18 0.228 2,747,563,614 -2,664,000 13.51% 626,444,504
2016-05-19 2016-05-17 0.227 2,750,227,614 +400,000 13.52% 624,301,668
2016-05-18 2016-05-16 0.230 2,749,827,614 +1,600,000 13.52% 632,460,351
2016-05-17 2016-05-13 0.241 2,748,227,614 -318,000 13.51% 662,322,855
2016-05-16 2016-05-12 0.240 2,748,545,614 -958,000 13.52% 659,650,947
2016-05-13 2016-05-11 0.238 2,749,503,614 -884,000 13.52% 654,381,860
2016-05-12 2016-05-10 0.243 2,750,387,614 +492,000 13.52% 668,344,190
2016-05-11 2016-05-09 0.238 2,749,895,614 -300,000 13.52% 654,475,156
2016-05-10 2016-05-06 0.237 2,750,195,614 +360,000 13.52% 651,796,361
2016-05-09 2016-05-05 0.238 2,749,835,614 -1,160,000 13.52% 654,460,876
2016-05-05 2016-05-03 0.237 2,750,995,614 +500,000 13.53% 651,985,961
2016-05-04 2016-04-29 0.243 2,750,495,614 -2,050,000 13.52% 668,370,434
2016-05-03 2016-04-28 0.230 2,752,545,614 -2,030,000 13.53% 633,085,491
2016-04-29 2016-04-27 0.227 2,754,575,614 +2,440,000 13.54% 625,288,664
2016-04-28 2016-04-26 0.226 2,752,135,614 -762,000 13.53% 621,982,649
2016-04-27 2016-04-25 0.233 2,752,897,614 -870,000 13.54% 641,425,144
2016-04-26 2016-04-22 0.221 2,753,767,614 -270,000 13.54% 608,582,643
2016-04-25 2016-04-21 0.220 2,754,037,614 -800,000 13.54% 605,888,275
2016-04-22 2016-04-20 0.222 2,754,837,614 -1,378,000 13.55% 611,573,950
2016-04-21 2016-04-19 0.220 2,756,215,614 -278,000 13.55% 606,367,435
2016-04-20 2016-04-18 0.217 2,756,493,614 +30,000 13.55% 598,159,114
2016-04-18 2016-04-14 0.220 2,756,463,614 +2,000 13.55% 606,421,995
2016-04-15 2016-04-13 0.220 2,756,461,614 +2,758,000 13.55% 606,421,555
2016-04-14 2016-04-12 0.213 2,753,703,614 +2,050,000 13.54% 586,538,870
2016-04-12 2016-04-08 0.221 2,751,653,614 +948,000 13.53% 608,115,449
2016-04-08 2016-04-06 0.238 2,750,705,614 -1,850,000 13.53% 654,667,936
2016-04-07 2016-04-05 0.237 2,752,555,614 +7,468,000 13.53% 652,355,681
2016-04-06 2016-04-01 0.224 2,745,087,614 -2,078,000 13.50% 614,899,626
2016-04-05 2016-03-31 0.226 2,747,165,614 +1,110,000 13.51% 620,859,429
2016-04-01 2016-03-30 0.215 2,746,055,614 +3,062,000 13.50% 590,401,957
2016-03-31 2016-03-29 0.217 2,742,993,614 -3,000,000 13.49% 595,229,614
2016-03-30 2016-03-24 0.235 2,745,993,614 -2,220,000 13.50% 645,308,499
2016-03-29 2016-03-23 0.238 2,748,213,614 -1,296,000 13.51% 654,074,840
2016-03-24 2016-03-22 0.239 2,749,509,614 -1,386,000 13.52% 657,132,798
2016-03-23 2016-03-21 0.240 2,750,895,614 -2,830,000 13.53% 660,214,947
2016-03-22 2016-03-18 0.243 2,753,725,614 -1,276,000 13.54% 669,155,324
2016-03-21 2016-03-17 0.235 2,755,001,614 +9,552,000 13.55% 647,425,379
2016-03-18 2016-03-16 0.237 2,745,449,614 -4,014,000 13.50% 650,671,559
2016-03-17 2016-03-15 0.250 2,749,463,614 -5,000,000 13.52% 687,365,904
2016-03-16 2016-03-14 0.249 2,754,463,614 -17,382,000 13.54% 685,861,440
2016-03-15 2016-03-11 0.255 2,771,845,614 -1,498,000 13.63% 706,820,632
2016-03-14 2016-03-10 0.255 2,773,343,614 +350,000 13.64% 707,202,622
2016-03-10 2016-03-08 0.285 2,772,993,614 +100,000 13.64% 790,303,180
2016-03-09 2016-03-07 0.285 2,772,893,614 +200,000 13.63% 790,274,680
2016-03-08 2016-03-04 0.290 2,772,693,614 -24,000 13.63% 804,081,148
2016-03-07 2016-03-03 0.280 2,772,717,614 -10,000 13.63% 776,360,932
2016-03-04 2016-03-02 0.285 2,772,727,614 -460,000 13.63% 790,227,370
2016-03-03 2016-03-01 0.270 2,773,187,614 +150,000 13.64% 748,760,656
2016-03-02 2016-02-29 0.265 2,773,037,614 -1,016,000 13.64% 734,854,968
2016-02-25 2016-02-23 0.290 2,774,053,614 +20,000 13.64% 804,475,548
2016-02-24 2016-02-22 0.290 2,774,033,614 +438,000 13.64% 804,469,748
2016-02-23 2016-02-19 0.275 2,773,595,614 -422,000 13.64% 762,738,794
2016-02-22 2016-02-18 0.280 2,774,017,614 +396,000 13.64% 776,724,932
2016-02-19 2016-02-17 0.275 2,773,621,614 -4,000 13.64% 762,745,944
2016-02-18 2016-02-16 0.270 2,773,625,614 -266,000 13.64% 748,878,916
2016-02-17 2016-02-15 0.265 2,773,891,614 +322,000 13.64% 735,081,278
2016-02-16 2016-02-12 0.236 2,773,569,614 -28,000 13.64% 654,562,429
2016-02-15 2016-02-11 0.248 2,773,597,614 -3,122,000 13.64% 687,852,208
2016-02-12 2016-02-05 0.265 2,776,719,614 +70,000 13.65% 735,830,698
2016-02-11 2016-02-04 0.270 2,776,649,614 +300,000 13.65% 749,695,396
2016-02-05 2016-02-03 0.270 2,776,349,614 +4,000 13.65% 749,614,396
2016-02-04 2016-02-02 0.280 2,776,345,614 +68,000 13.65% 777,376,772
2016-02-03 2016-02-01 0.265 2,776,277,614 +4,000 13.65% 735,713,568
2016-02-02 2016-01-29 0.270 2,776,273,614 -476,000 13.65% 749,593,876
2016-02-01 2016-01-28 0.260 2,776,749,614 +5,460,000 13.65% 721,954,900
2016-01-29 2016-01-27 0.265 2,771,289,614 -216,000 13.63% 734,391,748
2016-01-28 2016-01-26 0.275 2,771,505,614 +1,006,000 13.64% 762,164,044
2016-01-27 2016-01-25 0.300 2,770,499,614 +180,000 13.63% 831,149,884
2016-01-26 2016-01-22 0.300 2,770,319,614 -790,000 13.63% 831,095,884
2016-01-25 2016-01-21 0.305 2,771,109,614 +150,000 13.63% 845,188,432
2016-01-22 2016-01-20 0.310 2,770,959,614 +100,000 13.63% 858,997,480
2016-01-21 2016-01-19 0.320 2,770,859,614 +2,500,000 13.63% 886,675,076
2016-01-20 2016-01-18 0.295 2,768,359,614 +720,000 13.62% 816,666,086
2016-01-19 2016-01-15 0.305 2,767,639,614 -50,000 13.62% 844,130,082
2016-01-18 2016-01-14 0.320 2,767,689,614 +400,000 13.62% 885,660,676
2016-01-15 2016-01-13 0.315 2,767,289,614 +504,000 13.61% 871,696,228
2016-01-14 2016-01-12 0.320 2,766,785,614 +602,000 13.61% 885,371,396
2016-01-13 2016-01-11 0.320 2,766,183,614 -626,000 13.61% 885,178,756
2016-01-12 2016-01-08 0.345 2,766,809,614 +9,094,000 13.61% 954,549,317
2016-01-11 2016-01-07 0.330 2,757,715,614 -3,096,000 13.57% 910,046,153
2016-01-08 2016-01-06 0.365 2,760,811,614 +188,000 13.58% 1,007,696,239
2016-01-07 2016-01-05 0.375 2,760,623,614 -1,122,000 13.58% 1,035,233,855
2016-01-06 2016-01-04 0.365 2,761,745,614 -424,000 13.59% 1,008,037,149
2016-01-05 2015-12-31 0.390 2,762,169,614 +1,140,000 13.59% 1,077,246,149
2016-01-04 2015-12-29 0.400 2,761,029,614 -160,084,000 13.58% 1,104,411,846
2015-12-30 2015-12-28 0.380 2,921,113,614 -400,000 14.37% 1,110,023,173
2015-12-29 2015-12-24 0.365 2,921,513,614 +5,628,000 14.37% 1,066,352,469
2015-12-28 2015-12-22 0.360 2,915,885,614 +3,300,000 14.35% 1,049,718,821
2015-12-23 2015-12-21 0.350 2,912,585,614 -1,696,000 14.33% 1,019,404,965
2015-12-22 2015-12-18 0.355 2,914,281,614 +5,856,000 14.34% 1,034,569,973
2015-12-21 2015-12-17 0.355 2,908,425,614 +912,000 14.31% 1,032,491,093
2015-12-18 2015-12-16 0.360 2,907,513,614 +908,000 14.30% 1,046,704,901
2015-12-17 2015-12-15 0.345 2,906,605,614 +406,000 14.30% 1,002,778,937
2015-12-16 2015-12-14 0.360 2,906,199,614 -98,000 14.30% 1,046,231,861
2015-12-15 2015-12-11 0.360 2,906,297,614 +1,064,000 14.30% 1,046,267,141
2015-12-14 2015-12-10 0.360 2,905,233,614 +2,312,000 14.29% 1,045,884,101
2015-12-11 2015-12-09 0.375 2,902,921,614 +7,090,000 14.28% 1,088,595,605
2015-12-10 2015-12-08 0.390 2,895,831,614 +1,970,000 14.25% 1,129,374,329
2015-12-09 2015-12-07 0.395 2,893,861,614 +1,316,000 14.24% 1,143,075,338
2015-12-08 2015-12-04 0.420 2,892,545,614 +1,100,000 14.23% 1,214,869,158
2015-12-07 2015-12-03 0.425 2,891,445,614 -9,874,000 14.23% 1,228,864,386
2015-12-04 2015-12-02 0.430 2,901,319,614 -7,480,000 14.27% 1,247,567,434
2015-12-03 2015-12-01 0.415 2,908,799,614 -520,000 14.31% 1,207,151,840
2015-12-02 2015-11-30 0.405 2,909,319,614 +2,118,000 14.31% 1,178,274,444
2015-12-01 2015-11-27 0.405 2,907,201,614 -2,306,000 14.30% 1,177,416,654
2015-11-30 2015-11-26 0.425 2,909,507,614 -11,408,000 14.31% 1,236,540,736
2015-11-27 2015-11-25 0.410 2,920,915,614 -3,800,000 14.37% 1,197,575,402
2015-11-26 2015-11-24 0.410 2,924,715,614 -9,900,000 14.39% 1,199,133,402
2015-11-25 2015-11-23 0.425 2,934,615,614 -10,098,000 14.44% 1,247,211,636
2015-11-24 2015-11-20 0.390 2,944,713,614 -2,428,000 14.49% 1,148,438,309
2015-11-23 2015-11-19 0.385 2,947,141,614 -712,000 14.50% 1,134,649,521
2015-11-20 2015-11-18 0.380 2,947,853,614 -1,010,000 14.50% 1,120,184,373
2015-11-19 2015-11-17 0.390 2,948,863,614 -4,000,000 14.51% 1,150,056,809
2015-11-18 2015-11-16 0.390 2,952,863,614 -4,328,000 14.53% 1,151,616,809
2015-11-17 2015-11-13 0.390 2,957,191,614 +900,000 14.55% 1,153,304,729
2015-11-16 2015-11-12 0.395 2,956,291,614 -1,210,000 14.54% 1,167,735,188
2015-11-13 2015-11-11 0.400 2,957,501,614 +400,000 14.55% 1,183,000,646
2015-11-12 2015-11-10 0.400 2,957,101,614 +1,114,000 14.55% 1,182,840,646
2015-11-11 2015-11-09 0.405 2,955,987,614 +720,000 14.54% 1,197,174,984
2015-11-10 2015-11-06 0.390 2,955,267,614 +5,004,000 14.54% 1,152,554,369
2015-11-09 2015-11-05 0.375 2,950,263,614 +2,522,000 14.51% 1,106,348,855
2015-11-06 2015-11-04 0.385 2,947,741,614 -5,596,000 14.50% 1,134,880,521
2015-11-05 2015-11-03 0.370 2,953,337,614 -150,000 14.53% 1,092,734,917
2015-11-04 2015-11-02 0.365 2,953,487,614 +910,000 14.53% 1,078,022,979
2015-11-03 2015-10-30 0.370 2,952,577,614 +1,306,000 14.53% 1,092,453,717
2015-11-02 2015-10-29 0.380 2,951,271,614 +2,420,000 14.52% 1,121,483,213
2015-10-30 2015-10-28 0.375 2,948,851,614 +5,748,000 14.52% 1,105,819,355
2015-10-29 2015-10-27 0.380 2,943,103,614 +13,090,000 14.49% 1,118,379,373
2015-10-28 2015-10-26 0.380 2,930,013,614 -5,244,000 14.42% 1,113,405,173
2015-10-27 2015-10-23 0.375 2,935,257,614 +6,200,000 14.45% 1,100,721,605
2015-10-26 2015-10-22 0.380 2,929,057,614 -2,870,000 14.42% 1,113,041,893
2015-10-23 2015-10-20 0.375 2,931,927,614 -7,080,000 14.43% 1,099,472,855
2015-10-22 2015-10-19 0.360 2,939,007,614 -5,140,000 14.47% 1,058,042,741
2015-10-20 2015-10-16 0.340 2,944,147,614 -600,000 14.49% 1,001,010,189
2015-10-19 2015-10-15 0.345 2,944,747,614 -14,614,000 14.50% 1,015,937,927
2015-10-16 2015-10-14 0.340 2,959,361,614 -3,836,000 14.57% 1,006,182,949
2015-10-15 2015-10-13 0.345 2,963,197,614 -9,846,000 14.59% 1,022,303,177
2015-10-14 2015-10-12 0.340 2,973,043,614 -12,278,000 14.64% 1,010,834,829
2015-10-13 2015-10-09 0.340 2,985,321,614 -40,234,000 14.70% 1,015,009,349
2015-10-12 2015-10-08 0.340 3,025,555,614 -11,636,000 14.90% 1,028,688,909
2015-10-09 2015-10-07 0.340 3,037,191,614 -4,200,000 14.96% 1,032,645,149
2015-10-08 2015-10-06 0.325 3,041,391,614 -620,000 14.98% 988,452,275
2015-10-07 2015-10-05 0.330 3,042,011,614 -2,170,000 14.98% 1,003,863,833
2015-10-06 2015-10-02 0.335 3,044,181,614 -8,824,000 14.99% 1,019,800,841
2015-10-05 2015-09-30 0.340 3,053,005,614 -13,504,000 15.03% 1,038,021,909
2015-10-02 2015-09-29 0.340 3,066,509,614 -2,024,735 15.10% 1,042,613,269
2015-09-29 2015-09-24 0.355 3,068,534,349 -7,594,000 15.11% 1,089,329,694
2015-09-25 2015-09-23 0.355 3,076,128,349 +800,000 15.15% 1,092,025,564
2015-09-24 2015-09-22 0.355 3,075,328,349 -4,814,000 15.15% 1,091,741,564
2015-09-23 2015-09-21 0.360 3,080,142,349 +8,000,000 15.17% 1,108,851,246
2015-09-22 2015-09-18 0.375 3,072,142,349 +1,100,000 15.13% 1,152,053,381
2015-09-21 2015-09-17 0.350 3,071,042,349 +64,000 15.13% 1,074,864,822
2015-09-18 2015-09-16 0.355 3,070,978,349 +28,000,000 15.13% 1,090,197,314
2015-09-17 2015-09-15 0.330 3,042,978,349 +2,410,000 14.99% 1,004,182,855
2015-09-16 2015-09-14 0.350 3,040,568,349 -1,328,000 14.99% 1,064,198,922
2015-09-15 2015-09-11 0.370 3,041,896,349 +4,342,735 15.00% 1,125,501,649
2015-09-14 2015-09-10 0.360 3,037,553,614 -30,000 14.98% 1,093,519,301
2015-09-11 2015-09-09 0.380 3,037,583,614 +258,000 14.98% 1,154,281,773
2015-09-10 2015-09-08 0.390 3,037,325,614 -282,000 14.98% 1,184,556,989
2015-09-09 2015-09-07 0.350 3,037,607,614 +3,750,000 15.01% 1,063,162,665
2015-09-08 2015-09-04 0.320 3,033,857,614 +600,000 15.00% 970,834,436
2015-09-07 2015-09-02 0.320 3,033,257,614 -500,000 14.99% 970,642,436
2015-09-04 2015-09-01 0.320 3,033,757,614 +9,874,000 15.00% 970,802,436
2015-09-02 2015-08-31 0.335 3,023,883,614 +1,868,000 14.95% 1,013,001,011
2015-09-01 2015-08-28 0.340 3,022,015,614 +2,306,000 14.94% 1,027,485,309
2015-08-31 2015-08-27 0.295 3,019,709,614 +1,872,000 14.93% 890,814,336
2015-08-28 2015-08-26 0.265 3,017,837,614 -1,628,000 14.92% 799,726,968
2015-08-27 2015-08-25 0.232 3,019,465,614 +2,404,000 14.93% 700,516,022
2015-08-26 2015-08-24 0.246 3,017,061,614 +1,832,000 14.91% 742,197,157
2015-08-25 2015-08-21 0.305 3,015,229,614 -4,070,000 14.90% 919,645,032
2015-08-24 2015-08-20 0.325 3,019,299,614 +3,800,000 14.94% 981,272,375
2015-08-21 2015-08-19 0.325 3,015,499,614 -170,000 14.92% 980,037,375
2015-08-20 2015-08-18 0.325 3,015,669,614 -702,000 14.92% 980,092,625
2015-08-19 2015-08-17 0.340 3,016,371,614 +1,200,000 14.93% 1,025,566,349
2015-08-18 2015-08-14 0.325 3,015,171,614 +156,000 14.92% 979,930,775
2015-08-17 2015-08-13 0.330 3,015,015,614 -538,000 14.92% 994,955,153
2015-08-14 2015-08-12 0.335 3,015,553,614 +630,000 14.92% 1,010,210,461
2015-08-13 2015-08-11 0.345 3,014,923,614 +1,926,000 14.92% 1,040,148,647
2015-08-12 2015-08-10 0.350 3,012,997,614 +6,600,000 14.91% 1,054,549,165
2015-08-11 2015-08-07 0.350 3,006,397,614 +70,450,000 14.88% 1,052,239,165
2015-08-07 2015-08-05 0.345 2,935,947,614 -2,050,000 14.53% 1,012,901,927
2015-08-06 2015-08-04 0.345 2,937,997,614 -2,000 14.54% 1,013,609,177
2015-08-05 2015-08-03 0.335 2,937,999,614 -5,600,000 14.54% 984,229,871
2015-08-04 2015-07-31 0.325 2,943,599,614 -400,000 14.57% 956,669,875
2015-08-03 2015-07-30 0.335 2,943,999,614 +2,618,000 14.57% 986,239,871
2015-07-31 2015-07-29 0.350 2,941,381,614 -69,874,000 14.56% 1,029,483,565
2015-07-30 2015-07-28 0.335 3,011,255,614 -6,000,000 14.90% 1,008,770,631
2015-07-29 2015-07-27 0.320 3,017,255,614 +8,796,000 14.93% 965,521,796
2015-07-28 2015-07-24 0.390 3,008,459,614 +274,000 14.89% 1,173,299,249
2015-07-27 2015-07-23 0.405 3,008,185,614 +70,168,000 14.92% 1,218,315,174
2015-07-24 2015-07-22 0.400 2,938,017,614 -4,000 14.57% 1,175,207,046
2015-07-23 2015-07-21 0.410 2,938,021,614 -100,000 14.57% 1,204,588,862
2015-07-22 2015-07-20 0.405 2,938,121,614 -638,000 14.62% 1,189,939,254
2015-07-21 2015-07-17 0.390 2,938,759,614 +4,344,000 14.62% 1,146,116,249
2015-07-20 2015-07-16 0.375 2,934,415,614 +140,000 14.60% 1,100,405,855
2015-07-17 2015-07-15 0.375 2,934,275,614 -2,822,000 14.60% 1,100,353,355
2015-07-16 2015-07-14 0.395 2,937,097,614 +2,484,000 14.61% 1,160,153,558
2015-07-15 2015-07-13 0.405 2,934,613,614 +219,178,216 14.60% 1,188,518,514
2015-07-14 2015-07-10 0.370 2,715,435,398 +33,082,000 13.51% 1,004,711,097
2015-07-13 2015-07-09 0.350 2,682,353,398 +20,084,000 13.34% 938,823,689
2015-07-10 2015-07-08 0.211 2,662,269,398 -8,550,000 13.24% 561,738,843
2015-07-09 2015-07-07 0.255 2,670,819,398 +1,060,000 13.29% 681,058,946
2015-07-08 2015-07-06 0.295 2,669,759,398 +66,012,000 13.28% 787,579,022
2015-07-07 2015-07-03 0.355 2,603,747,398 -1,656,000 12.95% 924,330,326
2015-07-06 2015-07-02 0.570 2,605,403,398 -20,898,000 12.96% 1,485,079,937
2015-07-03 2015-06-30 0.600 2,626,301,398 -4,734,000 13.07% 1,575,780,839
2015-07-02 2015-06-29 0.590 2,631,035,398 -21,884,000 13.10% 1,552,310,885
2015-06-30 2015-06-26 0.600 2,652,919,398 +3,456,000 13.21% 1,591,751,639
2015-06-29 2015-06-25 0.630 2,649,463,398 +102,899,351 13.25% 1,669,161,941
2015-06-26 2015-06-24 0.630 2,546,564,047 -1,552,000 12.74% 1,604,335,350
2015-06-25 2015-06-23 0.590 2,548,116,047 -4,930,000 12.75% 1,503,388,468
2015-06-24 2015-06-22 0.590 2,553,046,047 -10,612,000 12.84% 1,506,297,168
2015-06-23 2015-06-19 0.600 2,563,658,047 +4,166,000 12.90% 1,538,194,828
2015-06-22 2015-06-18 0.620 2,559,492,047 +990,618,000 12.88% 1,586,885,069
2015-06-19 2015-06-17 0.610 1,568,874,047 -4,692,000 10.18% 957,013,169
2015-06-18 2015-06-16 0.600 1,573,566,047 -34,910,000 10.21% 944,139,628
2015-06-17 2015-06-15 0.590 1,608,476,047 -12,494,000 10.54% 949,000,868
2015-06-16 2015-06-12 0.590 1,620,970,047 -24,838,000 10.62% 956,372,328
2015-06-15 2015-06-11 0.620 1,645,808,047 -4,334,000 10.78% 1,020,400,989
2015-06-12 2015-06-10 0.560 1,650,142,047 +12,320,000 10.81% 924,079,546
2015-06-11 2015-06-09 0.590 1,637,822,047 +2,498,000 10.73% 966,315,008
2015-06-10 2015-06-08 0.650 1,635,324,047 +5,014,000 10.73% 1,062,960,631
2015-06-09 2015-06-05 0.700 1,630,310,047 -6,430,000 10.70% 1,141,217,033
2015-06-08 2015-06-04 0.730 1,636,740,047 +6,880,000 10.74% 1,194,820,234
2015-06-05 2015-06-03 0.630 1,629,860,047 -6,688,000 10.70% 1,026,811,830
2015-06-04 2015-06-02 0.660 1,636,548,047 -27,558,000 10.74% 1,080,121,711
2015-06-03 2015-06-01 0.460 1,664,106,047 -2,102,000 10.92% 765,488,782
2015-06-02 2015-05-29 0.455 1,666,208,047 +338,000 10.94% 758,124,661
2015-06-01 2015-05-28 0.435 1,665,870,047 -192,000 10.93% 724,653,470
2015-05-29 2015-05-27 0.440 1,666,062,047 -3,598,000 10.94% 733,067,301
2015-05-28 2015-05-26 0.440 1,669,660,047 -6,370,000 10.96% 734,650,421
2015-05-27 2015-05-22 0.425 1,676,030,047 -5,770,000 11.01% 712,312,770
2015-05-26 2015-05-21 0.420 1,681,800,047 -1,274,000 11.04% 706,356,020
2015-05-22 2015-05-20 0.420 1,683,074,047 -7,704,000 11.05% 706,891,100
2015-05-21 2015-05-19 0.425 1,690,778,047 -334,000 11.10% 718,580,670
2015-05-20 2015-05-18 0.425 1,691,112,047 +14,468,000 11.11% 718,722,620
2015-05-19 2015-05-15 0.435 1,676,644,047 +296,000 11.01% 729,340,160
2015-05-18 2015-05-14 0.435 1,676,348,047 -3,196,000 11.01% 729,211,400
2015-05-15 2015-05-13 0.440 1,679,544,047 -796,000 11.03% 738,999,381
2015-05-14 2015-05-12 0.435 1,680,340,047 +670,000 11.04% 730,947,920
2015-05-13 2015-05-11 0.440 1,679,670,047 -2,886,000 11.03% 739,054,821
2015-05-12 2015-05-08 0.445 1,682,556,047 +288,000 11.05% 748,737,441
2015-05-11 2015-05-07 0.435 1,682,268,047 -42,000 11.05% 731,786,600
2015-05-08 2015-05-06 0.465 1,682,310,047 -7,626,000 11.05% 782,274,172
2015-05-07 2015-05-05 0.460 1,689,936,047 -16,558,000 11.10% 777,370,582
2015-05-06 2015-05-04 0.435 1,706,494,047 -1,010,000 11.21% 742,324,910
2015-05-05 2015-04-30 0.440 1,707,504,047 +998,000 11.22% 751,301,781
2015-05-04 2015-04-29 0.445 1,706,506,047 +1,106,000 11.21% 759,395,191
2015-04-30 2015-04-28 0.430 1,705,400,047 -6,644,000 11.20% 733,322,020
2015-04-29 2015-04-27 0.425 1,712,044,047 -13,662,000 11.25% 727,618,720
2015-04-28 2015-04-24 0.430 1,725,706,047 -3,356,000 11.34% 742,053,600
2015-04-27 2015-04-23 0.445 1,729,062,047 -4,370,000 11.41% 769,432,611
2015-04-23 2015-04-21 0.440 1,733,432,047 +23,182,000 11.44% 762,710,101
2015-04-22 2015-04-20 0.440 1,710,250,047 +33,036,000 11.29% 752,510,021
2015-04-21 2015-04-17 0.445 1,677,214,047 +15,698,000 11.07% 746,360,251
2015-04-20 2015-04-16 0.415 1,661,516,047 +2,520,000 10.97% 689,529,160
2015-04-17 2015-04-15 0.415 1,658,996,047 +6,454,000 10.95% 688,483,360
2015-04-16 2015-04-14 0.420 1,652,542,047 +4,832,000 10.91% 694,067,660
2015-04-15 2015-04-13 0.420 1,647,710,047 -25,804,000 10.88% 692,038,220
2015-04-14 2015-04-10 0.435 1,673,514,047 -32,990,000 11.05% 727,978,610
2015-04-13 2015-04-09 0.440 1,706,504,047 -14,648,000 11.27% 750,861,781
2015-04-10 2015-04-08 0.435 1,721,152,047 +5,888,000 11.37% 748,701,140
2015-04-09 2015-04-02 0.410 1,715,264,047 +4,452,000 11.33% 703,258,259
2015-04-08 2015-04-01 0.405 1,710,812,047 +13,614,000 11.31% 692,878,879
2015-04-02 2015-03-31 0.450 1,697,198,047 -3,418,000 11.22% 763,739,121
2015-04-01 2015-03-30 0.440 1,700,616,047 -6,062,000 11.27% 748,271,061
2015-03-31 2015-03-27 0.410 1,706,678,047 +698,000 11.31% 699,737,999
2015-03-30 2015-03-26 0.410 1,705,980,047 -998,000 11.30% 699,451,819
2015-03-27 2015-03-25 0.430 1,706,978,047 -11,972,000 11.35% 734,000,560
2015-03-26 2015-03-24 0.485 1,718,950,047 -934,000 11.45% 833,690,773
2015-03-25 2015-03-23 0.480 1,719,884,047 +1,168,000 11.46% 825,544,343
2015-03-24 2015-03-20 0.495 1,718,716,047 +18,588,000 11.47% 850,764,443
2015-03-23 2015-03-19 0.495 1,700,128,047 +25,324,000 11.35% 841,563,383
2015-03-20 2015-03-18 0.480 1,674,804,047 -462,000 11.18% 803,905,943
2015-03-19 2015-03-17 0.475 1,675,266,047 +224,000 11.18% 795,751,372
2015-03-18 2015-03-16 0.470 1,675,042,047 -786,000 11.18% 787,269,762
2015-03-17 2015-03-13 0.435 1,675,828,047 +10,360,000 11.19% 728,985,200
2015-03-16 2015-03-12 0.430 1,665,468,047 +9,058,000 11.14% 716,151,260
2015-03-13 2015-03-11 0.380 1,656,410,047 +34,264,000 11.09% 629,435,818
2015-03-12 2015-03-10 0.405 1,622,146,047 +6,214,000 10.87% 656,969,149
2015-03-11 2015-03-09 0.390 1,615,932,047 +11,936,000 10.83% 630,213,498
2015-03-10 2015-03-06 0.370 1,603,996,047 -2,696,000 10.75% 593,478,537
2015-03-09 2015-03-05 0.325 1,606,692,047 -866,000 10.77% 522,174,915
2015-03-06 2015-03-04 0.320 1,607,558,047 -446,000 10.78% 514,418,575
2015-03-05 2015-03-03 0.315 1,608,004,047 -1,612,000 10.78% 506,521,275
2015-03-04 2015-03-02 0.305 1,609,616,047 -7,718,000 10.79% 490,932,894
2015-03-03 2015-02-27 0.305 1,617,334,047 +19,688,000 10.84% 493,286,884
2015-03-02 2015-02-26 0.295 1,597,646,047 -21,652,000 10.71% 471,305,584
2015-02-27 2015-02-25 0.290 1,619,298,047 +2,356,000 10.85% 469,596,434
2015-02-25 2015-02-23 0.255 1,616,942,047 +1,364,000 10.84% 412,320,222
2015-02-24 2015-02-18 0.255 1,615,578,047 -800,000 10.83% 411,972,402
2015-02-23 2015-02-16 0.239 1,616,378,047 +612,000 10.83% 386,314,353
2015-02-17 2015-02-13 0.242 1,615,766,047 +3,232,000 10.83% 391,015,383
2015-02-16 2015-02-12 0.236 1,612,534,047 +6,874,000 10.81% 380,558,035
2015-02-13 2015-02-11 0.222 1,605,660,047 +300,402,000 10.76% 356,456,530
2015-02-12 2015-02-10 0.225 1,305,258,047 +1,084,000 8.75% 293,683,061
2015-02-11 2015-02-09 0.223 1,304,174,047 +3,582,000 8.74% 290,830,812
2015-02-10 2015-02-06 0.203 1,300,592,047 +80,000 8.72% 264,020,186
2015-02-09 2015-02-05 0.200 1,300,512,047 +120,000 8.72% 260,102,409
2015-02-06 2015-02-04 0.203 1,300,392,047 +1,494,000 8.72% 263,979,586
2015-02-05 2015-02-03 0.213 1,298,898,047 +1,394,000 8.71% 276,665,284
2015-02-04 2015-02-02 0.216 1,297,504,047 +706,000 8.70% 280,260,874
2015-02-03 2015-01-30 0.217 1,296,798,047 +774,000 8.69% 281,405,176
2015-02-02 2015-01-29 0.219 1,296,024,047 +206,000 9.12% 283,829,266
2015-01-30 2015-01-28 0.226 1,295,818,047 -2,136,000 9.11% 292,854,879
2015-01-29 2015-01-27 0.223 1,297,954,047 +2,580,000 9.13% 289,443,752
2015-01-28 2015-01-26 0.225 1,295,374,047 +2,548,000 9.11% 291,459,161
2015-01-26 2015-01-22 0.216 1,292,826,047 +3,520,000 9.09% 279,250,426
2015-01-23 2015-01-21 0.209 1,289,306,047 +5,148,000 9.07% 269,464,964
2015-01-22 2015-01-20 0.200 1,284,158,047 +7,472,000 9.04% 256,831,609
2015-01-21 2015-01-19 0.195 1,276,686,047 +1,326,000 8.99% 248,953,779
2015-01-20 2015-01-16 0.197 1,275,360,047 -7,048,000 8.98% 251,245,929
2015-01-19 2015-01-15 0.195 1,282,408,047 +1,288,000 9.03% 250,069,569
2015-01-16 2015-01-14 0.191 1,281,120,047 +131,648,201 9.02% 244,693,929
2015-01-15 2015-01-13 0.207 1,149,471,846 +261,531,778 8.09% 237,940,672
2015-01-14 2015-01-12 0.204 887,940,068 +5,502,000 6.25% 181,139,774
2015-01-13 2015-01-09 0.212 882,438,068 -3,196,000 6.21% 187,076,870
2015-01-12 2015-01-08 0.212 885,634,068 +1,068,000 6.24% 187,754,422
2015-01-09 2015-01-07 0.219 884,566,068 -5,200,000 6.23% 193,719,969
2015-01-08 2015-01-06 0.226 889,766,068 -5,930,000 6.27% 201,087,131
2015-01-07 2015-01-05 0.208 895,696,068 -1,174,000 6.31% 186,304,782
2015-01-06 2015-01-02 0.203 896,870,068 -9,980,000 6.32% 182,064,624
2015-01-05 2014-12-31 0.216 906,850,068 -14,470,000 6.39% 195,879,615
2015-01-02 2014-12-29 0.212 921,320,068 -4,396,000 6.49% 195,319,854
2014-12-30 2014-12-24 0.197 925,716,068 -3,710,000 6.53% 182,366,065
2014-12-29 2014-12-22 0.210 929,426,068 +186,194,000 6.55% 195,179,474
2014-12-23 2014-12-19 0.210 743,232,068 -10,126,000 5.24% 156,078,734
2014-12-22 2014-12-18 0.218 753,358,068 -7,846,000 5.31% 164,232,059
2014-12-19 2014-12-17 0.239 761,204,068 -4,300,000 5.37% 181,927,772
2014-12-18 2014-12-16 0.211 765,504,068 -6,182,000 5.40% 161,521,358
2014-12-17 2014-12-15 0.215 771,686,068 +3,038,000 5.44% 165,912,505
2014-12-16 2014-12-12 0.191 768,648,068 -3,942,000 5.42% 146,811,781
2014-12-15 2014-12-11 0.184 772,590,068 +690,000 6.23% 142,156,573
2014-12-12 2014-12-10 0.187 771,900,068 +9,356,000 6.23% 144,345,313
2014-12-11 2014-12-09 0.168 762,544,068 -2,874,000 6.15% 128,107,403
2014-12-10 2014-12-08 0.169 765,418,068 +2,190,000 6.17% 129,355,653
2014-12-09 2014-12-05 0.169 763,228,068 -2,856,000 6.16% 128,985,543
2014-12-08 2014-12-04 0.174 766,084,068 +7,458,000 6.18% 133,298,628
2014-12-05 2014-12-03 0.191 758,626,068 -6,308,000 6.12% 144,897,579
2014-12-04 2014-12-02 0.188 764,934,068 -1,824,000 6.17% 143,807,605
2014-12-03 2014-12-01 0.175 766,758,068 -1,714,000 6.19% 134,182,662
2014-12-02 2014-11-28 0.178 768,472,068 +3,646,000 6.20% 136,788,028
2014-12-01 2014-11-27 0.174 764,826,068 +70,000 6.17% 133,079,736
2014-11-28 2014-11-26 0.177 764,756,068 +1,744,000 6.17% 135,361,824
2014-11-27 2014-11-25 0.187 763,012,068 +300,000 6.16% 142,683,257
2014-11-26 2014-11-24 0.184 762,712,068 +4,424,000 6.15% 140,339,021
2014-11-25 2014-11-21 0.186 758,288,068 +606,000 6.12% 141,041,581
2014-11-24 2014-11-20 0.201 757,682,068 -2,400,000 6.11% 152,294,096
2014-11-21 2014-11-19 0.205 760,082,068 +14,260,000 6.13% 155,816,824
2014-11-20 2014-11-18 0.212 745,822,068 -4,404,000 6.02% 158,114,278
2014-11-19 2014-11-17 0.198 750,226,068 -1,864,000 6.05% 148,544,761
2014-11-18 2014-11-14 0.193 752,090,068 -13,994,000 6.07% 145,153,383
2014-11-17 2014-11-13 0.192 766,084,068 +14,654,000 6.18% 147,088,141
2014-11-14 2014-11-12 0.170 751,430,068 +6,158,000 6.06% 127,743,112
2014-11-13 2014-11-11 0.133 745,272,068 +5,748,000 6.01% 99,121,185
2014-11-12 2014-11-10 0.130 739,524,068 +4,600,000 5.97% 96,138,129
2014-11-11 2014-11-07 0.126 734,924,068 +50,000 5.93% 92,600,433
2014-11-10 2014-11-06 0.125 734,874,068 +130,000 5.93% 91,859,258
2014-11-07 2014-11-05 0.124 734,744,068 +682,000 5.93% 91,108,264
2014-11-06 2014-11-04 0.123 734,062,068 +5,262,000 5.92% 90,289,634
2014-11-05 2014-11-03 0.122 728,800,068 +812,000 5.88% 88,913,608
2014-10-31 2014-10-29 0.120 727,988,068 +4,624,000 5.88% 87,358,568
2014-10-30 2014-10-28 0.121 723,364,068 +120,000 5.84% 87,527,052
2014-10-29 2014-10-27 0.120 723,244,068 +500,000 5.84% 86,789,288
2014-10-28 2014-10-24 0.118 722,744,068 +500,000 5.83% 85,283,800
2014-10-24 2014-10-22 0.123 722,244,068 -1,276,000 5.83% 88,836,020
2014-10-23 2014-10-21 0.121 723,520,068 +858,000 5.84% 87,545,928
2014-10-22 2014-10-20 0.121 722,662,068 +2,314,000 5.83% 87,442,110
2014-10-21 2014-10-17 0.122 720,348,068 +2,802,000 5.81% 87,882,464
2014-10-20 2014-10-16 0.121 717,546,068 +920,000 5.79% 86,823,074
2014-10-16 2014-10-14 0.126 716,626,068 +3,360,000 5.78% 90,294,885
2014-10-15 2014-10-13 0.126 713,266,068 +7,820,000 5.76% 89,871,525
2014-08-20 2014-08-18 0.115 705,446,068 +1,488,000 5.69% 81,126,298
2014-08-19 2014-08-15 0.118 703,958,068 -10,000 5.68% 83,067,052
2014-08-18 2014-08-14 0.124 703,968,068 -1,150,000 5.68% 87,292,040
2014-08-15 2014-08-13 0.123 705,118,068 +1,090,000 5.69% 86,729,522
2014-08-14 2014-08-12 0.110 704,028,068 +2,000,000 5.68% 77,443,087
2014-08-12 2014-08-08 0.105 702,028,068 +2,300,000 5.67% 73,712,947
2014-08-11 2014-08-07 0.108 699,728,068 +3,000,000 5.65% 75,570,631
2014-08-08 2014-08-06 0.100 696,728,068 +5,882,000 5.62% 69,672,807
2014-08-06 2014-08-04 0.110 690,846,068 -1,738,000 5.58% 75,993,067
2014-08-05 2014-08-01 0.110 692,584,068 -3,340,000 5.59% 76,184,247
2014-07-18 2014-07-16 0.108 695,924,068 -20,000 5.62% 75,159,799
2014-06-30 2014-06-26 0.116 695,944,068 -8,478,000 5.62% 80,729,512
2014-06-27 2014-06-25 0.113 704,422,068 -230,000 5.68% 79,599,694
2014-06-13 2014-06-11 0.117 704,652,068 +12,500,000 5.69% 82,444,292
2014-05-29 2014-05-27 0.119 692,152,068 +460,000 5.59% 82,366,096
2014-05-23 2014-05-21 0.121 691,692,068 -152,000 5.58% 83,694,740
2014-05-22 2014-05-20 0.126 691,844,068 +498,000 5.58% 87,172,353
2014-05-21 2014-05-19 0.129 691,346,068 +184,000 5.58% 89,183,643
2014-05-20 2014-05-16 0.126 691,162,068 +5,666,000 5.58% 87,086,421
2014-05-19 2014-05-15 0.125 685,496,068 -264,000 5.53% 85,687,008
2014-05-16 2014-05-14 0.128 685,760,068 -668,000 5.53% 87,777,289
2014-05-15 2014-05-13 0.125 686,428,068 -4,466,000 5.54% 85,803,508
2014-05-14 2014-05-12 0.125 690,894,068 +238,400,000 5.58% 86,361,758
2014-05-13 2014-05-09 0.127 452,494,068 -4,460,000 3.65% 57,466,747
2014-05-09 2014-05-07 0.129 456,954,068 -744,000 3.69% 58,947,075
2014-05-08 2014-05-05 0.131 457,698,068 -1,160,000 3.69% 59,958,447
2014-05-07 2014-05-02 0.129 458,858,068 -432,000 4.41% 59,192,691
2014-04-30 2014-04-28 0.118 459,290,068 -130,000 4.41% 54,196,228
2014-04-24 2014-04-22 0.118 459,420,068 +640,000 4.41% 54,211,568
2014-04-23 2014-04-17 0.113 458,780,068 -300,000 4.41% 51,842,148
2014-04-22 2014-04-16 0.118 459,080,068 +500,000 4.41% 54,171,448
2014-04-17 2014-04-15 0.113 458,580,068 +6,032,000 4.40% 51,819,548
2014-04-16 2014-04-14 0.119 452,548,068 +3,672,000 4.35% 53,853,220
2014-04-15 2014-04-11 0.120 448,876,068 +2,916,000 4.31% 53,865,128
2014-04-14 2014-04-10 0.123 445,960,068 -3,060,000 4.28% 54,853,088
2014-04-11 2014-04-09 0.123 449,020,068 -5,356,000 4.31% 55,229,468
2014-04-10 2014-04-08 0.108 454,376,068 +4,000 4.36% 49,072,615
2014-04-08 2014-04-04 0.109 454,372,068 +1,920,000 4.36% 49,526,555
2014-04-07 2014-04-03 0.106 452,452,068 +1,900,000 4.35% 47,959,919
2014-04-04 2014-04-02 0.109 450,552,068 +1,722,000 4.33% 49,110,175
2014-04-03 2014-04-01 0.108 448,830,068 -100,000 4.31% 48,473,647
2014-03-31 2014-03-27 0.107 448,930,068 +1,156,000 4.31% 48,035,517
2014-03-26 2014-03-24 0.109 447,774,068 +50,000,000 4.30% 48,807,373
2014-03-25 2014-03-21 0.112 397,774,068 +3,940,000 3.82% 44,550,696
2014-03-20 2014-03-18 0.113 393,834,068 +2,000,000 3.78% 44,503,250
2014-03-19 2014-03-17 0.113 391,834,068 +390,000 3.76% 44,277,250
2014-03-18 2014-03-14 0.113 391,444,068 +4,650,000 3.76% 44,233,180
2014-03-13 2014-03-11 0.119 386,794,068 +4,000,000 3.72% 46,028,494
2014-03-07 2014-03-05 0.115 382,794,068 +2,762,000 3.68% 44,021,318
2014-03-05 2014-03-03 0.120 380,032,068 -892,000 3.65% 45,603,848
2014-03-04 2014-02-28 0.117 380,924,068 +14,000 3.66% 44,568,116
2014-03-03 2014-02-27 0.118 380,910,068 +438,000 3.66% 44,947,388
2014-02-28 2014-02-26 0.118 380,472,068 +1,400,000 3.65% 44,895,704
2014-02-27 2014-02-25 0.115 379,072,068 +82,000 3.64% 43,593,288
2014-02-26 2014-02-24 0.113 378,990,068 +3,684,000 3.64% 42,825,878
2014-02-25 2014-02-21 0.116 375,306,068 +500,000 3.60% 43,535,504
2014-02-24 2014-02-20 0.119 374,806,068 +2,720,000 3.60% 44,601,922
2014-02-21 2014-02-19 0.126 372,086,068 +2,050,000 3.57% 46,882,845
2014-02-20 2014-02-18 0.119 370,036,068 +1,740,000 3.55% 44,034,292
2014-02-19 2014-02-17 0.121 368,296,068 +1,000,000 3.54% 44,563,824
2014-02-17 2014-02-13 0.119 367,296,068 +124,000 3.53% 43,708,232
2014-02-12 2014-02-10 0.120 367,172,068 +452,000 3.53% 44,060,648
2014-02-11 2014-02-07 0.122 366,720,068 +1,000,000 3.52% 44,739,848
2014-02-10 2014-02-06 0.128 365,720,068 +464,000 3.51% 46,812,169
2014-02-07 2014-02-05 0.119 365,256,068 -100,000 3.51% 43,465,472
2014-02-05 2014-01-30 0.131 365,356,068 -472,000 3.51% 47,861,645
2014-02-04 2014-01-28 0.125 365,828,068 +100,000 3.51% 45,728,508
2014-01-29 2014-01-27 0.120 365,728,068 +1,180,000 3.51% 43,887,368
2014-01-27 2014-01-23 0.112 364,548,068 -900,000 3.50% 40,829,384
2014-01-24 2014-01-22 0.120 365,448,068 +56,000 3.51% 43,853,768
2014-01-22 2014-01-20 0.124 365,392,068 -2,948,000 3.51% 45,308,616
2014-01-20 2014-01-16 0.110 368,340,068 -352,000 3.54% 40,517,407
2014-01-17 2014-01-15 0.113 368,692,068 +100,000 3.54% 41,662,204
2014-01-16 2014-01-14 0.111 368,592,068 -400,000 3.54% 40,913,720
2014-01-15 2014-01-13 0.115 368,992,068 -1,432,000 3.54% 42,434,088
2014-01-14 2014-01-10 0.115 370,424,068 -402,000 3.56% 42,598,768
2014-01-13 2014-01-09 0.110 370,826,068 +500,000 3.56% 40,790,867
2014-01-09 2014-01-07 0.115 370,326,068 -696,000 3.56% 42,587,498
2014-01-02 2013-12-27 0.130 371,022,068 -442,000 3.56% 48,232,869
2013-12-27 2013-12-20 0.127 371,464,068 -1,000,000 3.57% 47,175,937
2013-12-20 2013-12-18 0.122 372,464,068 -500,000 3.58% 45,440,616
2013-12-19 2013-12-17 0.127 372,964,068 -878,000 3.58% 47,366,437
2013-12-17 2013-12-13 0.107 373,842,068 +500,000 3.59% 40,001,101
2013-12-12 2013-12-10 0.108 373,342,068 +500,000 3.59% 40,320,943
2013-12-06 2013-12-04 0.111 372,842,068 +1,146,000 3.58% 41,385,470
2013-11-26 2013-11-22 0.115 371,696,068 -500,000 3.57% 42,745,048
2013-11-22 2013-11-20 0.109 372,196,068 +500,000 3.58% 40,569,371
2013-11-18 2013-11-14 0.110 371,696,068 +324,000 3.57% 40,886,567
2013-11-13 2013-11-11 0.111 371,372,068 -1,044,000 3.57% 41,222,300
2013-11-07 2013-11-05 0.119 372,416,068 +740,000 3.58% 44,317,512
2013-11-06 2013-11-04 0.115 371,676,068 +4,000 3.57% 42,742,748
2013-11-05 2013-11-01 0.115 371,672,068 +798,000 3.57% 42,742,288
2013-10-29 2013-10-25 0.119 370,874,068 -1,162,000 3.56% 44,134,014
2013-10-25 2013-10-23 0.119 372,036,068 -550,000 3.57% 44,272,292
2013-10-04 2013-10-02 0.122 372,586,068 -90,000 3.58% 45,455,500
2013-09-30 2013-09-26 0.125 372,676,068 +170,000 3.58% 46,584,508
2013-09-26 2013-09-24 0.118 372,506,068 +142,000 3.58% 43,955,716
2013-09-25 2013-09-23 0.118 372,364,068 +180,000 3.58% 43,938,960
2013-09-23 2013-09-18 0.118 372,184,068 -14,000 3.58% 43,917,720
2013-09-18 2013-09-16 0.124 372,198,068 +404,000 3.58% 46,152,560
2013-09-17 2013-09-13 0.128 371,794,068 -100,000 3.57% 47,589,641
2013-09-16 2013-09-12 0.120 371,894,068 +620,000 3.57% 44,627,288
2013-09-13 2013-09-11 0.109 371,274,068 -900,000 3.57% 40,468,873
2013-09-09 2013-09-05 0.109 372,174,068 -2,984,000 3.58% 40,566,973
2013-09-06 2013-09-04 0.106 375,158,068 +5,622,000 3.60% 39,766,755
2013-09-04 2013-09-02 0.083 369,536,068 +500,000 3.55% 30,671,494
2013-08-30 2013-08-28 0.085 369,036,068 +400,000 3.54% 31,368,066
2013-08-27 2013-08-23 0.082 368,636,068 -500,000 3.54% 30,228,158
2013-08-16 2013-08-13 0.082 369,136,068 +500,000 3.55% 30,269,158
2013-08-12 2013-08-08 0.070 368,636,068 -16,126,000 3.54% 25,804,525
2013-08-09 2013-08-07 0.071 384,762,068 -8,360,000 3.70% 27,318,107
2013-08-08 2013-08-06 0.078 393,122,068 +144,000 3.78% 30,663,521
2013-08-06 2013-08-02 0.075 392,978,068 -8,314,000 3.77% 29,473,355
2013-08-05 2013-08-01 0.081 401,292,068 -1,508,000 3.85% 32,504,658
2013-08-02 2013-07-31 0.083 402,800,068 -340,000 3.87% 33,432,406
2013-08-01 2013-07-30 0.083 403,140,068 -550,000 3.87% 33,460,626
2013-07-31 2013-07-29 0.082 403,690,068 -4,722,000 3.88% 33,102,586
2013-07-30 2013-07-26 0.089 408,412,068 -150,000 3.92% 36,348,674
2013-07-23 2013-07-19 0.087 408,562,068 -246,000 3.92% 35,544,900
2013-07-22 2013-07-18 0.089 408,808,068 -500,000 3.93% 36,383,918
2013-07-19 2013-07-17 0.090 409,308,068 -262,000 3.93% 36,837,726
2013-07-09 2013-07-05 0.091 409,570,068 -500,000 3.93% 37,270,876
2013-07-08 2013-07-04 0.094 410,070,068 -32,000 3.94% 38,546,586
2013-06-28 2013-06-26 0.095 410,102,068 -500,000 3.94% 38,959,696
2013-06-26 2013-06-24 0.091 410,602,068 -184,000 3.94% 37,364,788
2013-06-03 2013-05-30 0.097 410,786,068 +438,000 3.95% 39,846,249
2013-05-31 2013-05-29 0.097 410,348,068 +100,000 3.94% 39,803,763
2013-05-27 2013-05-23 0.102 410,248,068 +2,500,000 3.94% 41,845,303
2013-05-24 2013-05-22 0.104 407,748,068 +572,000 3.92% 42,405,799
2013-05-23 2013-05-21 0.104 407,176,068 +1,200,000 3.91% 42,346,311
2013-05-22 2013-05-20 0.106 405,976,068 +1,000,000 3.90% 43,033,463
2013-05-06 2013-05-02 0.106 404,976,068 +38,000 3.89% 42,927,463
2013-04-26 2013-04-24 0.119 404,938,068 +3,000,000 3.89% 48,187,630
2013-04-25 2013-04-23 0.115 401,938,068 +2,694,000 3.86% 46,222,878
2013-04-23 2013-04-19 0.105 399,244,068 +562,000 3.84% 41,920,627
2013-04-09 2013-04-05 0.104 398,682,068 +1,768,000 3.83% 41,462,935
2013-04-08 2013-04-03 0.105 396,914,068 -610,000 3.81% 41,675,977
2013-03-27 2013-03-25 0.108 397,524,068 -370,000 3.82% 42,932,599
2013-03-18 2013-03-14 0.110 397,894,068 -680,000 4.54% 43,768,347
2013-03-08 2013-03-06 0.112 398,574,068 -168,000 4.54% 44,640,296
2013-03-06 2013-03-04 0.113 398,742,068 -286,000 4.55% 45,057,854
2013-03-01 2013-02-27 0.113 399,028,068 -300,000 4.55% 45,090,172
2013-02-22 2013-02-20 0.118 399,328,068 -500,000 4.55% 47,120,712
2013-02-14 2013-02-07 0.117 399,828,068 -1,200,000 4.56% 46,779,884
2013-02-07 2013-02-05 0.118 401,028,068 -100,000 4.57% 47,321,312
2013-01-31 2013-01-29 0.120 401,128,068 -200,000 4.57% 48,135,368
2013-01-28 2013-01-24 0.122 401,328,068 -1,256,000 4.58% 48,962,024
2013-01-24 2013-01-22 0.124 402,584,068 -100,000 4.59% 49,920,424
2012-12-21 2012-12-19 0.118 402,684,068 -344,000 4.59% 47,516,720
2012-12-20 2012-12-18 0.121 403,028,068 -350,000 4.59% 48,766,396
2012-12-19 2012-12-17 0.121 403,378,068 -200,000 4.60% 48,808,746
2012-12-18 2012-12-14 0.125 403,578,068 -300,000 4.60% 50,447,258
2012-12-17 2012-12-13 0.118 403,878,068 -500,000 4.60% 47,657,612
2012-12-10 2012-12-06 0.114 404,378,068 -680,000 4.61% 46,099,100
2012-12-07 2012-12-05 0.115 405,058,068 -40,000 4.62% 46,581,678
2012-11-26 2012-11-22 0.111 405,098,068 -300,000 4.62% 44,965,886
2012-11-23 2012-11-21 0.110 405,398,068 -200,000 4.62% 44,593,787
2012-11-22 2012-11-20 0.112 405,598,068 -340,000 4.62% 45,426,984
2012-11-09 2012-11-07 0.119 405,938,068 +610,000 4.63% 48,306,630
2012-11-07 2012-11-05 0.112 405,328,068 -142,000 4.62% 45,396,744
2012-11-01 2012-10-30 0.098 405,470,068 -800,000 4.62% 39,736,067
2012-10-16 2012-10-12 0.096 406,270,068 +300,000 4.63% 39,001,927
2012-10-15 2012-10-11 0.095 405,970,068 -232,000 4.63% 38,567,156
2012-10-10 2012-10-08 0.099 406,202,068 +830,000 4.63% 40,214,005
2012-10-04 2012-09-28 0.106 405,372,068 -3,204,000 4.62% 42,969,439
2012-09-24 2012-09-20 0.102 408,576,068 +120,000 4.66% 41,674,759
2012-08-15 2012-08-13 0.125 408,456,068 +400,000 4.66% 51,057,008
2012-08-10 2012-08-08 0.118 408,056,068 -100,000 4.65% 48,150,616
2012-07-19 2012-07-17 0.115 408,156,068 +14,000 4.65% 46,937,948
2012-07-16 2012-07-12 0.118 408,142,068 +40,000 4.65% 48,160,764
2012-07-11 2012-07-09 0.120 408,102,068 -400,000 4.65% 48,972,248
2012-05-23 2012-05-21 0.139 408,502,068 +79,600,000 4.66% 56,781,787
2012-05-18 2012-05-16 0.145 328,902,068 +100,000 3.75% 47,690,800
2012-05-16 2012-05-14 0.151 328,802,068 -100,000 3.75% 49,649,112
2012-05-14 2012-05-10 0.152 328,902,068 -22,000 3.75% 49,993,114
2012-05-08 2012-05-04 0.155 328,924,068 -144,000 3.75% 50,983,231
2012-05-07 2012-05-03 0.150 329,068,068 +132,000 3.75% 49,360,210
2012-04-30 2012-04-26 0.150 328,936,068 +4,006,000 3.75% 49,340,410
2012-04-16 2012-04-12 0.146 324,930,068 +88,000 3.70% 47,439,790
2012-04-12 2012-04-10 0.135 324,842,068 +50,000 3.70% 43,853,679
2012-03-27 2012-03-23 0.142 324,792,068 +360,000 3.70% 46,120,474
2012-03-20 2012-03-16 0.147 324,432,068 +308,000 3.70% 47,691,514
2012-03-15 2012-03-13 0.141 324,124,068 -642,000 3.69% 45,701,494
2012-03-13 2012-03-09 0.133 324,766,068 +870,000 3.70% 43,193,887
2012-03-09 2012-03-07 0.135 323,896,068 -2,350,000 3.69% 43,725,969
2012-03-07 2012-03-05 0.127 326,246,068 -288,000 3.72% 41,433,251
2012-03-01 2012-02-28 0.125 326,534,068 +328,000 3.72% 40,816,758
2012-02-28 2012-02-24 0.126 326,206,068 -24,000 3.72% 41,101,965
2012-02-27 2012-02-23 0.130 326,230,068 -74,000 3.72% 42,409,909
2012-02-24 2012-02-22 0.130 326,304,068 +4,000 3.72% 42,419,529
2012-02-22 2012-02-20 0.120 326,300,068 +672,000 3.72% 39,156,008
2012-02-21 2012-02-17 0.123 325,628,068 +1,850,000 3.71% 40,052,252
2012-02-20 2012-02-16 0.137 323,778,068 +3,778,000 3.69% 44,357,595
2012-02-16 2012-02-14 0.113 320,000,068 +20,000 4.38% 36,160,008
2012-02-15 2012-02-13 0.116 319,980,068 +206,000 4.38% 37,117,688
2012-02-14 2012-02-10 0.112 319,774,068 +666,000 4.37% 35,814,696
2012-02-13 2012-02-09 0.117 319,108,068 +220,000 4.36% 37,335,644
2012-02-10 2012-02-08 0.115 318,888,068 +200,000 4.36% 36,672,128
2012-02-09 2012-02-07 0.115 318,688,068 -200,000 4.36% 36,649,128
2012-02-07 2012-02-03 0.111 318,888,068 -242,000 4.36% 35,396,576
2012-02-06 2012-02-02 0.117 319,130,068 +6,000 4.36% 37,338,218
2012-02-03 2012-02-01 0.121 319,124,068 +6,202,000 4.36% 38,614,012
2012-02-02 2012-01-31 0.119 312,922,068 +1,016,000 4.28% 37,237,726
2012-02-01 2012-01-30 0.098 311,906,068 +1,390,000 4.27% 30,566,795
2012-01-04 2011-12-30 0.084 310,516,068 -1,000,000 4.25% 26,083,350
2011-12-08 2011-12-06 0.079 311,516,068 -500,000 4.26% 24,609,769
2011-12-02 2011-11-30 0.080 312,016,068 -860,000 4.27% 24,961,285
2011-12-01 2011-11-29 0.088 312,876,068 -1,000,000 4.28% 27,533,094
2011-11-30 2011-11-28 0.087 313,876,068 -706,000 4.29% 27,307,218
2011-11-29 2011-11-25 0.079 314,582,068 +240,000 4.30% 24,851,983
2011-11-28 2011-11-24 0.086 314,342,068 -200,000 4.30% 27,033,418
2011-11-25 2011-11-23 0.085 314,542,068 -490,000 4.30% 26,736,076
2011-11-24 2011-11-22 0.086 315,032,068 -1,400,000 4.31% 27,092,758
2011-11-23 2011-11-21 0.084 316,432,068 +20,000 4.33% 26,580,294
2011-11-21 2011-11-17 0.085 316,412,068 -1,160,000 4.33% 26,895,026
2011-11-18 2011-11-16 0.088 317,572,068 -68,000 4.34% 27,946,342
2011-11-17 2011-11-15 0.096 317,640,068 -290,000 4.34% 30,493,447
2011-11-16 2011-11-14 0.090 317,930,068 +1,600,000 4.35% 28,613,706
2011-11-14 2011-11-10 0.070 316,330,068 -344,000 4.33% 22,143,105
2011-11-10 2011-11-08 0.073 316,674,068 -500,000 4.33% 23,117,207
2011-11-08 2011-11-04 0.074 317,174,068 +10,000 4.34% 23,470,881
2011-11-03 2011-11-01 0.073 317,164,068 -150,000 4.34% 23,152,977
2011-10-19 2011-10-17 0.076 317,314,068 +720,000 4.34% 24,115,869
2011-10-04 2011-09-30 0.073 316,594,068 +6,000 4.33% 23,111,367
2011-09-26 2011-09-22 0.086 316,588,068 -500,000 4.33% 27,226,574
2011-09-21 2011-09-19 0.099 317,088,068 -440,000 4.34% 31,391,719
2011-09-12 2011-09-08 0.108 317,528,068 -700,000 4.34% 34,293,031
2011-09-08 2011-09-06 0.108 318,228,068 -460,000 4.35% 34,368,631
2011-08-31 2011-08-29 0.110 318,688,068 -100,000 4.36% 35,055,687
2011-08-24 2011-08-22 0.094 318,788,068 -34,000 4.36% 29,966,078
2011-08-10 2011-08-08 0.100 318,822,068 -100,000 4.36% 31,882,207
2011-08-08 2011-08-04 0.115 318,922,068 +1,050,000 4.36% 36,676,038
2011-08-04 2011-08-02 0.111 317,872,068 -450,000 4.35% 35,283,800
2011-07-18 2011-07-14 0.128 318,322,068 +1,270,000 4.35% 40,745,225
2011-07-15 2011-07-13 0.120 317,052,068 +2,600,000 4.34% 38,046,248
2011-07-14 2011-07-12 0.125 314,452,068 +1,600,000 4.30% 39,306,508
2011-07-13 2011-07-11 0.130 312,852,068 +1,782,000 4.28% 40,670,769
2011-07-12 2011-07-08 0.130 311,070,068 -2,690,000 4.25% 40,439,109
2011-07-11 2011-07-07 0.133 313,760,068 +14,000 4.29% 41,730,089
2011-07-08 2011-07-06 0.133 313,746,068 -4,410,000 4.29% 41,728,227
2011-07-06 2011-07-04 0.135 318,156,068 +190,000 4.35% 42,951,069
2011-06-30 2011-06-28 0.130 317,966,068 -300,000 4.35% 41,335,589
2011-06-24 2011-06-22 0.119 318,266,068 +80,000 4.35% 37,873,662
2011-06-07 2011-06-02 0.130 318,186,068 -880,000 4.35% 41,364,189
2011-06-03 2011-06-01 0.130 319,066,068 -280,000 4.36% 41,478,589
2011-06-02 2011-05-31 0.135 319,346,068 +300,000 4.37% 43,111,719
2011-05-24 2011-05-20 0.133 319,046,068 +500,000 4.37% 42,433,127
2011-05-17 2011-05-13 0.140 318,546,068 -180,000 4.36% 44,596,450
2011-05-16 2011-05-12 0.140 318,726,068 -100,000 4.36% 44,621,650
2011-05-12 2011-05-09 0.144 318,826,068 -16,000 4.36% 45,910,954
2011-05-09 2011-05-05 0.148 318,842,068 -100,000 4.36% 47,188,626
2011-05-06 2011-05-04 0.141 318,942,068 -60,000 4.36% 44,970,832
2011-04-18 2011-04-14 0.154 319,002,068 +100,000 4.36% 49,126,318
2011-04-15 2011-04-13 0.158 318,902,068 +100,000 4.36% 50,386,527
2011-04-11 2011-04-07 0.137 318,802,068 -46,000 4.36% 43,675,883
2011-04-01 2011-03-30 0.136 318,848,068 -400,000 4.36% 43,363,337
2011-03-31 2011-03-29 0.131 319,248,068 -48,000 4.37% 41,821,497
2011-03-29 2011-03-25 0.129 319,296,068 -952,000 4.37% 41,189,193
2011-03-23 2011-03-21 0.136 320,248,068 -300,000 4.38% 43,553,737
2011-03-21 2011-03-17 0.141 320,548,068 +80,000 4.39% 45,197,278
2011-03-18 2011-03-16 0.141 320,468,068 -626,000 4.38% 45,185,998
2011-03-15 2011-03-11 0.147 321,094,068 -34,000 4.39% 47,200,828
2011-03-01 2011-02-25 0.146 321,128,068 +6,000 4.39% 46,884,698
2011-02-28 2011-02-24 0.142 321,122,068 +380,000 4.39% 45,599,334
2011-02-24 2011-02-22 0.149 320,742,068 +100,000 4.39% 47,790,568
2011-02-23 2011-02-21 0.156 320,642,068 -496,000 4.39% 50,020,163
2011-02-22 2011-02-18 0.158 321,138,068 +300,000 4.39% 50,739,815
2011-02-21 2011-02-17 0.149 320,838,068 +252,000 4.39% 47,804,872
2011-02-16 2011-02-14 0.164 320,586,068 +272,000 4.39% 52,576,115
2011-02-15 2011-02-11 0.162 320,314,068 -52,000 4.38% 51,890,879
2011-02-14 2011-02-10 0.168 320,366,068 +260,000 4.38% 53,821,499
2011-02-11 2011-02-09 0.168 320,106,068 +50,000 4.38% 53,777,819
2011-02-07 2011-01-31 0.174 320,056,068 -10,000 4.38% 55,689,756
2011-02-01 2011-01-28 0.171 320,066,068 -1,100,000 4.38% 54,731,298
2011-01-28 2011-01-26 0.180 321,166,068 +200,000 4.39% 57,809,892
2011-01-26 2011-01-24 0.172 320,966,068 +144,000 4.39% 55,206,164
2011-01-24 2011-01-20 0.180 320,822,068 -12,080,000 4.39% 57,747,972
2011-01-21 2011-01-19 0.184 332,902,068 -200,000 4.55% 61,253,981
2011-01-20 2011-01-18 0.173 333,102,068 +326,000 4.56% 57,626,658
2011-01-17 2011-01-13 0.174 332,776,068 +74,000 4.55% 57,903,036
2011-01-14 2011-01-12 0.175 332,702,068 +58,000 4.55% 58,222,862
2011-01-12 2011-01-10 0.180 332,644,068 +56,000 4.55% 59,875,932
2011-01-11 2011-01-07 0.182 332,588,068 -80,000 4.55% 60,531,028
2011-01-10 2011-01-06 0.180 332,668,068 +180,000 4.55% 59,880,252
2011-01-07 2011-01-05 0.175 332,488,068 -300,000 4.55% 58,185,412
2010-12-29 2010-12-24 0.180 332,788,068 +24,000 4.55% 59,901,852
2010-12-17 2010-12-15 0.195 332,764,068 -1,530,000 4.55% 64,888,993
2010-12-16 2010-12-14 0.206 334,294,068 -24,000 4.57% 68,864,578
2010-12-15 2010-12-13 0.186 334,318,068 +52,000 4.58% 62,183,161
2010-12-14 2010-12-10 0.208 334,266,068 +252,000 4.57% 69,527,342
2010-12-13 2010-12-09 0.157 334,014,068 -248,000 4.57% 52,440,209
2010-12-10 2010-12-08 0.163 334,262,068 -400,000 4.57% 54,484,717
2010-12-09 2010-12-07 0.165 334,662,068 +2,222,000 4.58% 55,219,241
2010-12-07 2010-12-03 0.171 332,440,068 -448,000 4.55% 56,847,252
2010-12-06 2010-12-02 0.169 332,888,068 -378,000 4.56% 56,258,083
2010-12-03 2010-12-01 0.188 333,266,068 +682,000 4.56% 62,654,021
2010-12-01 2010-11-29 0.185 332,584,068 -86,000 4.55% 61,528,053
2010-11-30 2010-11-26 0.196 332,670,068 +330,000 4.55% 65,203,333
2010-11-29 2010-11-25 0.212 332,340,068 +12,000 4.55% 70,456,094
2010-11-19 2010-11-17 0.210 332,328,068 -240,000 4.55% 69,788,894
2010-11-18 2010-11-16 0.223 332,568,068 -862,000 4.55% 74,162,679
2010-11-17 2010-11-15 0.228 333,430,068 -200,000 4.56% 76,022,056
2010-11-16 2010-11-12 0.225 333,630,068 -106,000 4.57% 75,066,765
2010-11-15 2010-11-11 0.233 333,736,068 +306,000 4.57% 77,760,504
2010-11-12 2010-11-10 0.222 333,430,068 -164,000 4.56% 74,021,475
2010-11-11 2010-11-09 0.214 333,594,068 -8,600,000 4.57% 71,389,131
2010-11-10 2010-11-08 0.222 342,194,068 -176,000 4.68% 75,967,083
2010-11-09 2010-11-05 0.209 342,370,068 +476,000 4.69% 71,555,344
2010-11-08 2010-11-04 0.214 341,894,068 -522,000 4.68% 73,165,331
2010-11-05 2010-11-03 0.226 342,416,068 -2,000 4.69% 77,386,031
2010-11-04 2010-11-02 0.230 342,418,068 -1,520,000 4.69% 78,756,156
2010-11-03 2010-11-01 0.240 343,938,068 -650,000 4.71% 82,545,136
2010-11-02 2010-10-29 0.230 344,588,068 -590,000 4.72% 79,255,256
2010-11-01 2010-10-28 0.242 345,178,068 -800,000 4.72% 83,533,092
2010-10-29 2010-10-27 0.242 345,978,068 -1,444,000 4.73% 83,726,692
2010-10-28 2010-10-26 0.255 347,422,068 -338,000 4.75% 88,592,627
2010-10-27 2010-10-25 0.237 347,760,068 -2,666,000 4.76% 82,419,136
2010-10-26 2010-10-22 0.244 350,426,068 -278,000 4.80% 85,503,961
2010-10-22 2010-10-20 0.250 350,704,068 +1,726,000 5.12% 87,676,017
2010-10-21 2010-10-19 0.265 348,978,068 -1,240,000 5.09% 92,479,188
2010-10-20 2010-10-18 0.260 350,218,068 -2,080,000 5.11% 91,056,698
2010-10-19 2010-10-15 0.265 352,298,068 +330,000 5.14% 93,358,988
2010-10-18 2010-10-14 0.260 351,968,068 -4,638,000 5.14% 91,511,698
2010-10-15 2010-10-13 0.280 356,606,068 -550,000 5.21% 99,849,699
2010-10-14 2010-10-12 0.265 357,156,068 +78,000 5.21% 94,646,358
2010-10-13 2010-10-11 0.275 357,078,068 +632,000 5.21% 98,196,469
2010-10-12 2010-10-08 0.280 356,446,068 +594,000 5.20% 99,804,899
2010-10-07 2010-10-05 0.285 355,852,068 +448,000 5.20% 101,417,839
2010-10-06 2010-10-04 0.285 355,404,068 +254,000 5.19% 101,290,159
2010-10-05 2010-09-30 0.290 355,150,068 +842,000 5.18% 102,993,520
2010-10-04 2010-09-29 0.295 354,308,068 -550,000 5.17% 104,520,880
2010-09-30 2010-09-28 0.295 354,858,068 -1,976,000 5.18% 104,683,130
2010-09-29 2010-09-27 0.300 356,834,068 -150,000 5.22% 107,050,220
2010-09-24 2010-09-21 0.305 356,984,068 +32,000 5.23% 108,880,141
2010-09-22 2010-09-20 0.310 356,952,068 -446,000 5.23% 110,655,141
2010-09-20 2010-09-16 0.300 357,398,068 +1,110,000 5.23% 107,219,420
2010-09-16 2010-09-14 0.300 356,288,068 -266,000 5.22% 106,886,420
2010-09-14 2010-09-10 0.295 356,554,068 -22,000 5.22% 105,183,450
2010-09-13 2010-09-09 0.290 356,576,068 -2,010,000 5.22% 103,407,060
2010-09-09 2010-09-07 0.300 358,586,068 +16,000 5.25% 107,575,820
2010-09-03 2010-09-01 0.290 358,570,068 -130,000 5.25% 103,985,320
2010-09-02 2010-08-31 0.285 358,700,068 +1,364,000 5.28% 102,229,519
2010-09-01 2010-08-30 0.270 357,336,068 +350,000 5.26% 96,480,738
2010-08-31 2010-08-27 0.275 356,986,068 +300,000 5.26% 98,171,169
2010-08-30 2010-08-26 0.290 356,686,068 -110,000 5.25% 103,438,960
2010-08-26 2010-08-24 0.305 356,796,068 +914,000 5.25% 108,822,801
2010-08-25 2010-08-23 0.300 355,882,068 +1,850,000 5.24% 106,764,620
2010-08-24 2010-08-20 0.310 354,032,068 +1,890,000 5.21% 109,749,941
2010-08-23 2010-08-19 0.315 352,142,068 +200,000 5.19% 110,924,751
2010-08-20 2010-08-18 0.310 351,942,068 +80,000 5.18% 109,102,041
2010-08-18 2010-08-16 0.310 351,862,068 -460,000 5.18% 109,077,241
2010-08-13 2010-08-11 0.320 352,322,068 +638,000 5.19% 112,743,062
2010-08-12 2010-08-10 0.330 351,684,068 +9,860,000 5.18% 116,055,742
2010-08-10 2010-08-06 0.325 341,824,068 -246,000 5.03% 111,092,822
2010-08-09 2010-08-05 0.325 342,070,068 -620,000 5.04% 111,172,772
2010-08-06 2010-08-04 0.325 342,690,068 -3,454,000 5.05% 111,374,272
2010-08-04 2010-08-02 0.290 346,144,068 -1,776,000 5.10% 100,381,780
2010-08-03 2010-07-30 0.285 347,920,068 -1,064,000 5.12% 99,157,219
2010-08-02 2010-07-29 0.290 348,984,068 -3,488,000 5.14% 101,205,380
2010-07-30 2010-07-28 0.295 352,472,068 +800,000 5.19% 103,979,260
2010-07-29 2010-07-27 0.300 351,672,068 +1,000,000 5.18% 105,501,620
2010-07-28 2010-07-26 0.310 350,672,068 -2,040,000 5.17% 108,708,341
2010-07-27 2010-07-23 0.300 352,712,068 -414,000 5.20% 105,813,620
2010-07-26 2010-07-22 0.305 353,126,068 -1,950,000 5.20% 107,703,451
2010-07-22 2010-07-20 0.285 355,076,068 +1,700,000 5.23% 101,196,679
2010-07-21 2010-07-19 0.285 353,376,068 -500,000 5.21% 100,712,179
2010-07-16 2010-07-14 0.295 353,876,068 -356,000 5.21% 104,393,440
2010-07-13 2010-07-09 0.270 354,232,068 +500,000 5.22% 95,642,658
2010-07-12 2010-07-08 0.260 353,732,068 +112,000 5.21% 91,970,338
2010-07-09 2010-07-07 0.260 353,620,068 -618,000 5.21% 91,941,218
2010-07-08 2010-07-06 0.250 354,238,068 -102,000 5.22% 88,559,517
2010-07-07 2010-07-05 0.270 354,340,068 -334,000 5.22% 95,671,818
2010-07-06 2010-07-02 0.275 354,674,068 -1,376,000 5.22% 97,535,369
2010-07-05 2010-06-30 0.270 356,050,068 +3,208,000 5.25% 96,133,518
2010-07-02 2010-06-29 0.280 352,842,068 +1,750,000 5.20% 98,795,779
2010-06-30 2010-06-28 0.285 351,092,068 -1,000,000 5.17% 100,061,239
2010-06-28 2010-06-24 0.280 352,092,068 -572,000 5.21% 98,585,779
2010-06-25 2010-06-23 0.280 352,664,068 -800,000 5.22% 98,745,939
2010-06-24 2010-06-22 0.290 353,464,068 +2,346,000 5.23% 102,504,580
2010-06-22 2010-06-18 0.275 351,118,068 +1,182,000 5.20% 96,557,469
2010-06-21 2010-06-17 0.285 349,936,068 +630,000 5.18% 99,731,779
2010-06-17 2010-06-14 0.290 349,306,068 +110,000 5.17% 101,298,760
2010-06-15 2010-06-11 0.295 349,196,068 -612,000 5.17% 103,012,840
2010-06-14 2010-06-10 0.310 349,808,068 +312,000 5.18% 108,440,501
2010-06-11 2010-06-09 0.300 349,496,068 -44,000 5.17% 104,848,820
2010-06-10 2010-06-08 0.305 349,540,068 +72,000 5.17% 106,609,721
2010-06-08 2010-06-04 0.300 349,468,068 +420,000 5.17% 104,840,420
2010-06-07 2010-06-03 0.300 349,048,068 +164,000 5.16% 104,714,420
2010-06-04 2010-06-02 0.290 348,884,068 +1,312,000 5.16% 101,176,380
2010-06-03 2010-06-01 0.305 347,572,068 +1,630,000 5.14% 106,009,481
2010-06-02 2010-05-31 0.320 345,942,068 -1,290,000 5.12% 110,701,462
2010-05-31 2010-05-27 0.290 347,232,068 +990,000 5.14% 100,697,300
2010-05-28 2010-05-26 0.270 346,242,068 +370,000 5.12% 93,485,358
2010-05-27 2010-05-25 0.275 345,872,068 +118,000 5.12% 95,114,819
2010-05-26 2010-05-24 0.290 345,754,068 +1,266,000 5.12% 100,268,680
2010-05-25 2010-05-20 0.285 344,488,068 +1,978,000 5.10% 98,179,099
2010-05-24 2010-05-19 0.320 342,510,068 +2,534,000 5.07% 109,603,222
2010-05-20 2010-05-18 0.360 339,976,068 +1,680,000 5.03% 122,391,384
2010-05-19 2010-05-17 0.360 338,296,068 +4,818,000 5.01% 121,786,584
2010-05-18 2010-05-14 0.375 333,478,068 +878,000 4.93% 125,054,276
2010-05-17 2010-05-13 0.365 332,600,068 +680,000 4.92% 121,399,025
2010-05-14 2010-05-12 0.375 331,920,068 -2,652,000 4.91% 124,470,026
2010-05-13 2010-05-11 0.395 334,572,068 -188,000 4.95% 132,155,967
2010-05-12 2010-05-10 0.390 334,760,068 -2,248,000 4.95% 130,556,427
2010-05-11 2010-05-07 0.370 337,008,068 +338,000 5.35% 124,692,985
2010-05-10 2010-05-06 0.380 336,670,068 +7,264,000 5.35% 127,934,626
2010-05-06 2010-05-04 0.415 329,406,068 -6,906,000 5.23% 136,703,518
2010-04-20 2010-04-16 0.355 336,312,068 -9,272,000 5.39% 119,390,784
2010-04-19 2010-04-15 0.345 345,584,068 -33,500,000 5.54% 119,226,503
2010-04-16 2010-04-14 0.360 379,084,068 -29,392,000 6.08% 136,470,264
2010-04-15 2010-04-13 0.355 408,476,068 -6,444,000 6.55% 145,009,004
2010-04-14 2010-04-12 0.370 414,920,068 +642,000 6.69% 153,520,425
2010-04-13 2010-04-09 0.380 414,278,068 -1,260,000 6.68% 157,425,666
2010-04-12 2010-04-08 0.375 415,538,068 -1,260,000 6.70% 155,826,776
2010-04-09 2010-04-07 0.370 416,798,068 -662,000 6.72% 154,215,285
2010-04-08 2010-04-01 0.360 417,460,068 +7,762,000 6.73% 150,285,624
2010-04-07 2010-03-31 0.385 409,698,068 -2,842,000 6.60% 157,733,756
2010-04-01 2010-03-30 0.400 412,540,068 +288,000 6.65% 165,016,027
2010-03-31 2010-03-29 0.415 412,252,068 +1,492,000 7.03% 171,084,608
2010-03-30 2010-03-26 0.425 410,760,068 -2,534,000 7.03% 174,573,029
2010-03-29 2010-03-25 0.380 413,294,068 -1,000,000 7.07% 157,051,746
2010-03-26 2010-03-24 0.385 414,294,068 -1,254,000 7.09% 159,503,216
2010-03-25 2010-03-23 0.370 415,548,068 -2,976,000 7.11% 153,752,785
2010-03-24 2010-03-22 0.395 418,524,068 -2,728,000 7.16% 165,317,007
2010-03-23 2010-03-19 0.390 421,252,068 -80,000 7.21% 164,288,307
2010-03-22 2010-03-18 0.360 421,332,068 +70,000 7.21% 151,679,544
2010-03-19 2010-03-17 0.375 421,262,068 +1,320,000 7.21% 157,973,276
2010-03-18 2010-03-16 0.375 419,942,068 -666,000 7.19% 157,478,276
2010-03-17 2010-03-15 0.350 420,608,068 -7,728,000 7.20% 147,212,824
2010-03-16 2010-03-12 0.335 428,336,068 -4,630,000 7.33% 143,492,583
2010-03-15 2010-03-11 0.350 432,966,068 -1,100,000 7.41% 151,538,124
2010-03-12 2010-03-10 0.325 434,066,068 -300,000 7.43% 141,071,472
2010-03-11 2010-03-09 0.335 434,366,068 +870,000 7.43% 145,512,633
2010-03-10 2010-03-08 0.330 433,496,068 -200,000 7.42% 143,053,702
2010-03-09 2010-03-05 0.320 433,696,068 -28,000 7.42% 138,782,742
2010-03-08 2010-03-04 0.325 433,724,068 -1,202,000 7.42% 140,960,322
2010-03-05 2010-03-03 0.330 434,926,068 -510,000 7.44% 143,525,602
2010-03-04 2010-03-02 0.315 435,436,068 -500,000 7.45% 137,162,361
2010-03-03 2010-03-01 0.315 435,936,068 -200,000 7.46% 137,319,861
2010-03-02 2010-02-26 0.320 436,136,068 -500,000 7.46% 139,563,542
2010-03-01 2010-02-25 0.315 436,636,068 -130,000 7.47% 137,540,361
2010-02-26 2010-02-24 0.320 436,766,068 +234,000 7.49% 139,765,142
2010-02-24 2010-02-22 0.320 436,532,068 -100,000 7.49% 139,690,262
2010-02-18 2010-02-12 0.325 436,632,068 -400,000 7.49% 141,905,422
2010-02-17 2010-02-11 0.320 437,032,068 -200,000 7.50% 139,850,262
2010-02-12 2010-02-10 0.310 437,232,068 -58,000 7.50% 135,541,941
2010-02-11 2010-02-09 0.310 437,290,068 -1,068,000 7.50% 135,559,921
2010-02-10 2010-02-08 0.320 438,358,068 +1,026,000 7.52% 140,274,582
2010-02-09 2010-02-05 0.310 437,332,068 +148,000 7.50% 135,572,941
2010-02-08 2010-02-04 0.330 437,184,068 -730,000 7.50% 144,270,742
2010-02-05 2010-02-03 0.315 437,914,068 +450,000 7.51% 137,942,931
2010-02-04 2010-02-02 0.320 437,464,068 +702,000 7.51% 139,988,502
2010-02-02 2010-01-29 0.340 436,762,068 -246,000 7.49% 148,499,103
2010-02-01 2010-01-28 0.345 437,008,068 +346,000 7.50% 150,767,783
2010-01-29 2010-01-27 0.330 436,662,068 -2,682,000 7.49% 144,098,482
2010-01-28 2010-01-26 0.360 439,344,068 -440,000 7.54% 158,163,864
2010-01-27 2010-01-25 0.400 439,784,068 +156,000 7.55% 175,913,627
2010-01-26 2010-01-22 0.325 439,628,068 +1,674,000 7.54% 142,879,122
2010-01-25 2010-01-21 0.290 437,954,068 -354,000 7.51% 127,006,680
2010-01-22 2010-01-20 0.290 438,308,068 +120,000 7.52% 127,109,340
2010-01-21 2010-01-19 0.315 438,188,068 +1,646,000 7.52% 138,029,241
2010-01-20 2010-01-18 0.305 436,542,068 +6,554,000 7.49% 133,145,331
2010-01-19 2010-01-15 0.280 429,988,068 -50,000 7.38% 120,396,659
2010-01-18 2010-01-14 0.285 430,038,068 +600,000 7.38% 122,560,849
2010-01-15 2010-01-13 0.275 429,438,068 +100,000 7.37% 118,095,469
2010-01-14 2010-01-12 0.270 429,338,068 -222,000 7.37% 115,921,278
2010-01-13 2010-01-11 0.275 429,560,068 +310,000 7.37% 118,129,019
2010-01-12 2010-01-08 0.265 429,250,068 +800,000 7.37% 113,751,268
2010-01-11 2010-01-07 0.270 428,450,068 +788,000 7.35% 115,681,518
2010-01-08 2010-01-06 0.235 427,662,068 +874,000 7.34% 100,500,586
2010-01-07 2010-01-05 0.240 426,788,068 +50,000 7.32% 102,429,136
2010-01-05 2009-12-31 0.234 426,738,068 -250,000 7.32% 99,856,708
2010-01-04 2009-12-29 0.247 426,988,068 -112,000 7.33% 105,466,053
2009-12-30 2009-12-28 0.224 427,100,068 -190,000 7.38% 95,670,415
2009-12-29 2009-12-24 0.221 427,290,068 +20,000 7.38% 94,431,105
2009-12-23 2009-12-21 0.224 427,270,068 -110,000 7.38% 95,708,495
2009-12-22 2009-12-18 0.190 427,380,068 +192,000 7.38% 81,202,213
2009-12-21 2009-12-17 0.205 427,188,068 -10,000 7.38% 87,573,554
2009-12-18 2009-12-16 0.235 427,198,068 +800,000 7.38% 100,391,546
2009-12-17 2009-12-15 0.245 426,398,068 +1,418,000 7.37% 104,467,527
2009-12-16 2009-12-14 0.255 424,980,068 -50,000 7.34% 108,369,917
2009-12-15 2009-12-11 0.260 425,030,068 +12,000 7.34% 110,507,818
2009-12-14 2009-12-10 0.255 425,018,068 +200,000 7.61% 108,379,607
2009-12-11 2009-12-09 0.255 424,818,068 +350,000 7.60% 108,328,607
2009-12-09 2009-12-07 0.270 424,468,068 +700,000 7.60% 114,606,378
2009-12-08 2009-12-04 0.275 423,768,068 -400,000 7.58% 116,536,219
2009-12-07 2009-12-03 0.270 424,168,068 +1,022,000 7.59% 114,525,378
2009-12-04 2009-12-02 0.275 423,146,068 +350,000 7.57% 116,365,169
2009-12-03 2009-12-01 0.300 422,796,068 +72,738,000 7.57% 126,838,820
2009-12-02 2009-11-30 0.295 350,058,068 -470,000 6.26% 103,267,130
2009-12-01 2009-11-27 0.275 350,528,068 +584,000 6.27% 96,395,219
2009-11-30 2009-11-26 0.300 349,944,068 +180,000 6.26% 104,983,220
2009-11-27 2009-11-25 0.305 349,764,068 +699,000 6.28% 106,678,041
2009-11-26 2009-11-24 0.310 349,065,068 -670,000 6.27% 108,210,171
2009-11-25 2009-11-23 0.300 349,735,068 -1,674,000 6.28% 104,920,520
2009-11-24 2009-11-20 0.305 351,409,068 -1,212,000 6.31% 107,179,766
2009-11-23 2009-11-19 0.305 352,621,068 +118,000 6.33% 107,549,426
2009-11-20 2009-11-18 0.310 352,503,068 +920,000 6.33% 109,275,951
2009-11-19 2009-11-17 0.295 351,583,068 +1,498,000 6.31% 103,717,005
2009-11-18 2009-11-16 0.280 350,085,068 -566,000 6.29% 98,023,819
2009-11-17 2009-11-13 0.280 350,651,068 +52,000 6.30% 98,182,299
2009-11-16 2009-11-12 0.270 350,599,068 +200,000 6.30% 94,661,748
2009-11-12 2009-11-10 0.285 350,399,068 +192,000 6.29% 99,863,734
2009-11-11 2009-11-09 0.275 350,207,068 -800,000 6.29% 96,306,944
2009-11-10 2009-11-06 0.275 351,007,068 +1,000,000 6.30% 96,526,944
2009-11-09 2009-11-05 0.270 350,007,068 -560,000 6.29% 94,501,908
2009-11-06 2009-11-04 0.275 350,567,068 -690,000 6.30% 96,405,944
2009-11-05 2009-11-03 0.270 351,257,068 +180,000 6.31% 94,839,408
2009-11-03 2009-10-30 0.280 351,077,068 +60,000 6.30% 98,301,579
2009-11-02 2009-10-29 0.280 351,017,068 -206,000 6.30% 98,284,779
2009-10-30 2009-10-28 0.285 351,223,068 +2,640,000 6.31% 100,098,574
2009-10-29 2009-10-27 0.280 348,583,068 -2,190,000 6.26% 97,603,259
2009-10-27 2009-10-22 0.265 350,773,068 -1,086,000 6.30% 92,954,863
2009-10-23 2009-10-21 0.265 351,859,068 -100,000 6.32% 93,242,653
2009-10-21 2009-10-19 0.275 351,959,068 +3,800,000 6.32% 96,788,744
2009-10-20 2009-10-16 0.260 348,159,068 -410,000 6.25% 90,521,358
2009-10-16 2009-10-14 0.260 348,569,068 -550,000 6.26% 90,627,958
2009-10-15 2009-10-13 0.270 349,119,068 +200,000 6.27% 94,262,148
2009-10-14 2009-10-12 0.270 348,919,068 -702,000 6.27% 94,208,148
2009-10-13 2009-10-09 0.255 349,621,068 -224,000 6.28% 89,153,372
2009-10-12 2009-10-08 0.250 349,845,068 +12,000 6.28% 87,461,267
2009-10-09 2009-10-07 0.285 349,833,068 -230,000 6.28% 99,702,424
2009-10-07 2009-10-05 0.240 350,063,068 -230,000 6.29% 84,015,136
2009-10-06 2009-10-02 0.280 350,293,068 -454,000 6.29% 98,082,059
2009-10-05 2009-09-30 0.285 350,747,068 -15,274,000 6.30% 99,962,914
2009-10-02 2009-09-29 0.335 366,021,068 -17,530,000 6.57% 122,617,058
2009-09-29 2009-09-25 0.180 383,551,068 +38,070,000 6.90% 69,039,192
2009-09-16 2009-09-14 0.169 345,481,068 -8,000 6.21% 58,386,300
2009-09-15 2009-09-11 0.164 345,489,068 -52,000 6.21% 56,660,207
2009-09-14 2009-09-10 0.174 345,541,068 -72,000 6.21% 60,124,146
2009-09-08 2009-09-04 0.179 345,613,068 -170,000 6.21% 61,864,739
2009-08-18 2009-08-14 0.195 345,783,068 -220,000 6.22% 67,427,698
2009-08-11 2009-08-07 0.189 346,003,068 -104,000 6.22% 65,394,580
2009-08-10 2009-08-06 0.194 346,107,068 -184,000 6.22% 67,144,771
2009-08-07 2009-08-05 0.190 346,291,068 -656,000 6.23% 65,795,303
2009-08-06 2009-08-04 0.190 346,947,068 -204,000 6.24% 65,919,943
2009-08-05 2009-08-03 0.200 347,151,068 -44,000 6.24% 69,430,214
2009-08-04 2009-07-31 0.195 347,195,068 +242,000 6.24% 67,703,038
2009-08-03 2009-07-30 0.210 346,953,068 +100,000 6.24% 72,860,144
2009-07-31 2009-07-29 0.214 346,853,068 +1,588,000 6.24% 74,226,557
2009-07-24 2009-07-22 0.191 345,265,068 +494,000 6.21% 65,945,628
2009-07-23 2009-07-21 0.200 344,771,068 +100,000 6.20% 68,954,214
2009-07-22 2009-07-20 0.206 344,671,068 +50,000 6.20% 71,002,240
2009-07-21 2009-07-17 0.210 344,621,068 +602,000 6.20% 72,370,424
2009-07-20 2009-07-16 0.215 344,019,068 -386,000 6.19% 73,964,100
2009-07-17 2009-07-15 0.204 344,405,068 -1,492,000 6.19% 70,258,634
2009-07-16 2009-07-14 0.206 345,897,068 -1,944,000 6.22% 71,254,796
2009-07-15 2009-07-13 0.221 347,841,068 -8,844,000 6.25% 76,872,876
2009-07-14 2009-07-10 0.185 356,685,068 +488,000 6.41% 65,986,738
2009-07-13 2009-07-09 0.158 356,197,068 +306,000 6.41% 56,279,137
2009-07-09 2009-07-07 0.162 355,891,068 +260,000 6.40% 57,654,353
2009-07-08 2009-07-06 0.175 355,631,068 -188,000 6.49% 62,235,437
2009-07-07 2009-07-03 0.163 355,819,068 -142,000 6.49% 57,998,508
2009-07-06 2009-07-02 0.168 355,961,068 +142,000 6.49% 59,801,459
2009-07-02 2009-06-29 0.199 355,819,068 -628,000 6.49% 70,807,995
2009-06-24 2009-06-22 0.120 356,447,068 -500,000 6.50% 42,773,648
2009-06-23 2009-06-19 0.120 356,947,068 -18,000 6.51% 42,833,648
2009-06-17 2009-06-15 0.124 356,965,068 -32,000 6.51% 44,263,668
2009-06-15 2009-06-11 0.124 356,997,068 -50,000 6.51% 44,267,636
2009-06-12 2009-06-10 0.128 357,047,068 -50,000 6.51% 45,702,025
2009-06-10 2009-06-08 0.122 357,097,068 -1,840,000 6.51% 43,565,842
2009-05-22 2009-05-20 0.134 358,937,068 +896,000 6.55% 48,097,567
2009-05-21 2009-05-19 0.095 358,041,068 -1,072,000 6.53% 34,013,901
2009-05-20 2009-05-18 0.087 359,113,068 +100,000 6.55% 31,242,837
2009-05-15 2009-05-13 0.082 359,013,068 -2,100,000 6.55% 29,439,072
2009-05-14 2009-05-12 0.085 361,113,068 -34,000 6.59% 30,694,611
2009-05-13 2009-05-11 0.082 361,147,068 -4,730,000 6.59% 29,614,060
2009-05-12 2009-05-08 0.083 365,877,068 -4,626,000 6.67% 30,367,797
2009-05-11 2009-05-07 0.080 370,503,068 -1,570,000 6.76% 29,640,245
2009-04-29 2009-04-27 0.082 372,073,068 -158,000 6.79% 30,509,992
2009-04-28 2009-04-24 0.092 372,231,068 -1,286,000 6.79% 34,245,258
2009-04-27 2009-04-23 0.082 373,517,068 -320,000 6.81% 30,628,400
2009-04-09 2009-04-07 0.100 373,837,068 +2,000 6.82% 37,383,707
2009-04-06 2009-04-02 0.086 373,835,068 -500,000 6.82% 32,149,816
2009-03-19 2009-03-17 0.090 374,335,068 -608,000 6.83% 33,690,156
2009-03-17 2009-03-13 0.090 374,943,068 -518,000 6.84% 33,744,876
2009-03-13 2009-03-11 0.090 375,461,068 -266,000 6.85% 33,791,496
2009-03-10 2009-03-06 0.096 375,727,068 +1,040,000 6.85% 36,069,799
2009-03-09 2009-03-05 0.096 374,687,068 +108,000 6.83% 35,969,959
2009-02-20 2009-02-18 0.101 374,579,068 -50,000 6.83% 37,832,486
2009-02-18 2009-02-16 0.115 374,629,068 -8,000 6.83% 43,082,343
2009-02-17 2009-02-13 0.106 374,637,068 -50,000 6.83% 39,711,529
2009-02-13 2009-02-11 0.109 374,687,068 -702,000 6.83% 40,840,890
2009-02-12 2009-02-10 0.108 375,389,068 -4,000 6.85% 40,542,019
2009-02-10 2009-02-06 0.101 375,393,068 -626,000 6.85% 37,914,700
2009-01-08 2009-01-06 0.080 376,019,068 -140,000 6.86% 30,081,525
2008-12-05 2008-12-03 0.085 376,159,068 +92,000 6.86% 31,973,521
2008-10-28 2008-10-24 0.098 376,067,068 -20,000 6.86% 36,854,573
2008-10-23 2008-10-21 0.110 376,087,068 +20,000 6.86% 41,369,577
2008-10-20 2008-10-16 0.115 376,067,068 -300,000 6.86% 43,247,713
2008-10-17 2008-10-15 0.115 376,367,068 -290,000 6.86% 43,282,213
2008-10-16 2008-10-14 0.124 376,657,068 -1,170,000 6.87% 46,705,476
2008-10-10 2008-10-08 0.114 377,827,068 -938,000 6.89% 43,072,286
2008-09-30 2008-09-26 0.122 378,765,068 +170,000 6.91% 46,209,338
2008-09-26 2008-09-24 0.143 378,595,068 -450,000 6.90% 54,139,095
2008-09-18 2008-09-16 0.145 379,045,068 +340,000 6.91% 54,961,535
2008-09-16 2008-09-11 0.165 378,705,068 +850,000 6.91% 62,486,336
2008-09-11 2008-09-09 0.165 377,855,068 -350,000 6.89% 62,346,086
2008-09-08 2008-09-04 0.165 378,205,068 -300,000 6.90% 62,403,836
2008-08-29 2008-08-27 0.160 378,505,068 +800,000 6.90% 60,560,811
2008-08-28 2008-08-26 0.170 377,705,068 -110,000 6.89% 64,209,862
2008-08-26 2008-08-21 0.170 377,815,068 -300,000 6.89% 64,228,562
2008-08-25 2008-08-20 0.170 378,115,068 +64,000 6.90% 64,279,562
2008-08-21 2008-08-19 0.170 378,051,068 -620,000 6.90% 64,268,682
2008-08-18 2008-08-14 0.170 378,671,068 +20,000,000 6.91% 64,374,082
2008-08-15 2008-08-13 0.168 358,671,068 +2,360,000 6.54% 60,256,739
2008-08-14 2008-08-12 0.168 356,311,068 +2,000 6.50% 59,860,259
2008-08-13 2008-08-11 0.170 356,309,068 +838,000 6.50% 60,572,542
2008-08-12 2008-08-08 0.170 355,471,068 +288,000 6.48% 60,430,082
2008-08-11 2008-08-07 0.170 355,183,068 +1,000,000 6.48% 60,381,122
2008-08-08 2008-08-05 0.170 354,183,068 +2,630,000 6.46% 60,211,122
2008-08-05 2008-08-01 0.170 351,553,068 +470,000 6.41% 59,764,022
2008-08-04 2008-07-31 0.170 351,083,068 +140,000 6.40% 59,684,122
2008-08-01 2008-07-30 0.169 350,943,068 +500,000 6.40% 59,309,378
2008-07-31 2008-07-29 0.169 350,443,068 +914,000 6.39% 59,224,878
2008-07-25 2008-07-23 0.170 349,529,068 +536,000 6.38% 59,419,942
2008-07-24 2008-07-22 0.170 348,993,068 +1,278,000 6.37% 59,328,822
2008-07-18 2008-07-16 0.170 347,715,068 -536,000 6.34% 59,111,562
2008-07-17 2008-07-15 0.170 348,251,068 -600,000 6.35% 59,202,682
2008-07-14 2008-07-10 0.170 348,851,068 +60,000 6.36% 59,304,682
2008-07-11 2008-07-09 0.160 348,791,068 +10,000 6.36% 55,806,571
2008-07-09 2008-07-07 0.170 348,781,068 -490,000 6.36% 59,292,782
2008-07-04 2008-07-02 0.180 349,271,068 +1,010,000 6.37% 62,868,792
2008-06-20 2008-06-18 0.189 348,261,068 -400,000 6.36% 65,821,342
2008-06-19 2008-06-17 0.179 348,661,068 +182,000 6.37% 62,410,331
2008-06-18 2008-06-16 0.175 348,479,068 +996,000 6.36% 60,983,837
2008-06-16 2008-06-12 0.180 347,483,068 -548,000 6.34% 62,546,952
2008-06-13 2008-06-11 0.180 348,031,068 -420,000 6.35% 62,645,592
2008-05-29 2008-05-27 0.199 348,451,068 -1,404,000 6.37% 69,341,763
2008-05-27 2008-05-23 0.199 349,855,068 -800,000 6.40% 69,621,159
2008-05-22 2008-05-20 0.188 350,655,068 -570,000 6.41% 65,923,153
2008-05-21 2008-05-19 0.190 351,225,068 -1,000,000 6.42% 66,732,763
2008-05-19 2008-05-15 0.196 352,225,068 -714,000 6.44% 69,036,113
2008-05-15 2008-05-13 0.189 352,939,068 +1,154,000 6.45% 66,705,484
2008-05-14 2008-05-09 0.195 351,785,068 +280,000 6.43% 68,598,088
2008-05-13 2008-05-08 0.192 351,505,068 -500,000 6.43% 67,488,973
2008-05-05 2008-04-30 0.190 352,005,068 +578,000 6.43% 66,880,963
2008-05-02 2008-04-29 0.190 351,427,068 +1,690,000 6.42% 66,771,143
2008-04-30 2008-04-28 0.185 349,737,068 +1,350,000 6.39% 64,701,358
2008-04-29 2008-04-25 0.190 348,387,068 +798,000 6.37% 66,193,543
2008-04-28 2008-04-24 0.185 347,589,068 +476,000 6.35% 64,303,978
2008-04-17 2008-04-15 0.200 347,113,068 -250,000 6.35% 69,422,614
2008-04-16 2008-04-14 0.200 347,363,068 +210,000 6.35% 69,472,614
2008-04-14 2008-04-10 0.200 347,153,068 +520,000 6.35% 69,430,614
2008-04-11 2008-04-09 0.188 346,633,068 +10,000 6.34% 65,167,017
2008-04-09 2008-04-07 0.190 346,623,068 +500,000 6.34% 65,858,383
2008-04-01 2008-03-28 0.190 346,123,068 -586,000 6.33% 65,763,383
2008-03-31 2008-03-27 0.193 346,709,068 +20,000 6.34% 66,914,850
2008-03-28 2008-03-26 0.191 346,689,068 +802,000 6.36% 66,217,612
2008-03-27 2008-03-25 0.181 345,887,068 -600,000 6.35% 62,605,559
2008-03-26 2008-03-20 0.189 346,487,068 +100,000 6.36% 65,486,056
2008-03-20 2008-03-18 0.201 346,387,068 -390,000 6.36% 69,623,801
2008-03-19 2008-03-17 0.195 346,777,068 +167,327,068 6.37% 67,621,528
2008-03-18 2008-03-14 0.195 179,450,000 +292,000 3.29% 34,992,750
2008-03-17 2008-03-13 0.195 179,158,000 +498,000 3.29% 34,935,810
2008-03-14 2008-03-12 0.205 178,660,000 +2,814,000 3.28% 36,625,300
2008-03-11 2008-03-07 0.199 175,846,000 +2,282,000 3.23% 34,993,354
2008-03-10 2008-03-06 0.210 173,564,000 +3,662,000 3.19% 36,448,440
2008-03-07 2008-03-05 0.210 169,902,000 +840,000 3.12% 35,679,420
2008-03-06 2008-03-04 0.210 169,062,000 +6,880,000 3.10% 35,503,020
2008-03-05 2008-03-03 0.214 162,182,000 +4,092,000 2.98% 34,706,948
2008-03-04 2008-02-29 0.213 158,090,000 +2,694,000 2.90% 33,673,170
2008-03-03 2008-02-28 0.195 155,396,000 +1,044,000 2.85% 30,302,220
2008-02-29 2008-02-27 0.186 154,352,000 -138,000 2.83% 28,709,472
2008-02-27 2008-02-25 0.182 154,490,000 -262,000 2.84% 28,117,180
2008-02-25 2008-02-21 0.185 154,752,000 +1,456,000 2.84% 28,629,120
2008-02-15 2008-02-13 0.114 153,296,000 +12,000 2.81% 17,475,744
2008-02-11 2008-02-04 0.112 153,284,000 +47,906,000 2.81% 17,167,808
2008-02-05 2008-02-01 0.112 105,378,000 +398,000 3.87% 11,802,336
2008-02-01 2008-01-30 0.102 104,980,000 +592,000 3.85% 10,707,960
2008-01-30 2008-01-28 0.102 104,388,000 -22,000 3.83% 10,647,576
2008-01-29 2008-01-25 0.101 104,410,000 +448,000 3.83% 10,545,410
2008-01-28 2008-01-24 0.106 103,962,000 +9,852,000 3.82% 11,019,972
2008-01-25 2008-01-23 0.106 94,110,000 +5,862,000 3.45% 9,975,660
2008-01-24 2008-01-22 0.106 88,248,000 +5,610,000 3.24% 9,354,288
2008-01-23 2008-01-21 0.107 82,638,000 +1,790,000 3.03% 8,842,266
2008-01-22 2008-01-18 0.106 80,848,000 +1,000,000 2.97% 8,569,888
2008-01-18 2008-01-16 0.114 79,848,000 +190,000 2.93% 9,102,672
2008-01-17 2008-01-15 0.123 79,658,000 -18,000 2.92% 9,797,934
2008-01-16 2008-01-14 0.122 79,676,000 +3,600,000 2.92% 9,720,472
2008-01-15 2008-01-11 0.127 76,076,000 +138,000 2.79% 9,661,652
2008-01-11 2008-01-09 0.125 75,938,000 -470,000 2.79% 9,492,250
2008-01-10 2008-01-08 0.124 76,408,000 -1,198,000 2.80% 9,474,592
2008-01-09 2008-01-07 0.121 77,606,000 +2,568,000 2.85% 9,390,326
2008-01-04 2008-01-02 0.163 75,038,000 +454,000 2.75% 12,256,207
2008-01-03 2007-12-31 0.168 74,584,000 +11,445,143 2.74% 12,530,112
2008-01-02 2007-12-27 0.169 63,138,857 -3,192,000 2.70% 10,680,990
2007-12-28 2007-12-24 0.174 66,330,857 +4,962,857 2.84% 11,530,514
2007-12-27 2007-12-20 0.166 61,368,000 +291,429 2.63% 10,166,632
2007-12-19 2007-12-17 0.184 61,076,571 +1,371,428 2.62% 11,258,448
2007-12-18 2007-12-14 0.201 59,705,143 +711,429 2.56% 11,980,832
2007-12-17 2007-12-13 0.189 58,993,714 +2,513,143 2.53% 11,149,812
2007-12-14 2007-12-12 0.197 56,480,571 -257,143 2.42% 11,136,086
2007-12-13 2007-12-11 0.183 56,737,714 +1,157,143 2.43% 10,392,458
2007-12-12 2007-12-10 0.187 55,580,571 +1,654,285 2.38% 10,375,040
2007-12-11 2007-12-07 0.188 53,926,286 +5,257,715 2.31% 10,129,154
2007-12-10 2007-12-06 0.203 48,668,571 +2,122,285 2.09% 9,879,720
2007-11-30 2007-11-28 0.274 46,546,286 +519,429 1.99% 12,761,440
2007-11-29 2007-11-27 0.292 46,026,857 +85,714 1.97% 13,424,500
2007-11-28 2007-11-26 0.276 45,941,143 -342,857 1.97% 12,702,726
2007-11-27 2007-11-23 0.268 46,284,000 +85,714 1.98% 12,419,540
2007-11-26 2007-11-22 0.279 46,198,286 -404,571 1.98% 12,881,622
2007-11-23 2007-11-21 0.280 46,602,857 +72,000 2.00% 13,048,800
2007-11-20 2007-11-16 0.292 46,530,857 -51,429 1.99% 13,571,500
2007-11-14 2007-11-12 0.287 46,582,286 +368,572 2.00% 13,369,116
2007-11-13 2007-11-09 0.275 46,213,714 +51,428 1.98% 12,724,176
2007-11-09 2007-11-07 0.292 46,162,286 +180,000 1.98% 13,464,000
2007-11-08 2007-11-06 0.292 45,982,286 +257,143 1.97% 13,411,500
2007-11-07 2007-11-05 0.292 45,725,143 -80,571 1.96% 13,336,500
2007-11-05 2007-11-01 0.297 45,805,714 +798,857 1.96% 13,627,200
2007-11-01 2007-10-30 0.292 45,006,857 -257,143 1.93% 13,127,000
2007-10-31 2007-10-29 0.268 45,264,000 +480,000 1.94% 12,145,840
2007-10-30 2007-10-26 0.257 44,784,000 +925,714 1.92% 11,494,560
2007-10-29 2007-10-25 0.243 43,858,286 +351,429 1.88% 10,642,944
2007-10-26 2007-10-24 0.239 43,506,857 +34,286 1.86% 10,405,390
2007-10-25 2007-10-23 0.229 43,472,571 +2,170,285 1.86% 9,940,728
2007-10-22 2007-10-17 0.240 41,302,286 +200,572 1.77% 9,926,316
2007-10-17 2007-10-15 0.251 41,101,714 +282,857 1.76% 10,309,680
2007-10-15 2007-10-11 0.233 40,818,857 +188,571 1.75% 9,524,400
2007-10-02 2007-09-27 0.251 40,630,286 +243,429 1.74% 10,191,430
2007-09-21 2007-09-19 0.279 40,386,857 +75,428 1.73% 11,261,202
2007-09-19 2007-09-17 0.281 40,311,429 +85,715 1.73% 11,334,230
2007-09-18 2007-09-14 0.286 40,225,714 +615,428 1.72% 11,497,850
2007-09-17 2007-09-13 0.292 39,610,286 +4,073,143 1.70% 11,553,000
2007-09-12 2007-09-10 0.297 35,537,143 +255,429 1.52% 10,572,300
2007-09-11 2007-09-07 0.262 35,281,714 -325,715 1.51% 9,261,450
2007-08-30 2007-08-28 0.292 35,607,429 -171,428 1.53% 10,385,500
2007-08-27 2007-08-23 0.269 35,778,857 -42,857 1.53% 9,642,402
2007-08-23 2007-08-21 0.243 35,821,714 +137,143 1.54% 8,692,736
2007-08-22 2007-08-20 0.233 35,684,571 -341,143 1.53% 8,326,400
2007-08-21 2007-08-17 0.210 36,025,714 -39,429 1.54% 7,565,400
2007-08-20 2007-08-16 0.233 36,065,143 +25,714 1.55% 8,415,200
2007-08-08 2007-08-06 0.327 36,039,429 +253,715 1.55% 11,772,880
2007-08-07 2007-08-03 0.356 35,785,714 +404,571 1.53% 12,733,750
2007-08-06 2007-08-02 0.350 35,381,143 +6,857 1.52% 12,383,400
2007-08-03 2007-08-01 0.379 35,374,286 +1,980,000 1.52% 13,412,750
2007-08-02 2007-07-31 0.443 33,394,286 +409,715 1.43% 14,804,800
2007-08-01 2007-07-30 0.443 32,984,571 -3,429 1.41% 14,623,160
2007-07-31 2007-07-27 0.432 32,988,000 +68,571 1.41% 14,239,820
2007-07-25 2007-07-23 0.443 32,919,429 +138,858 1.56% 14,594,280
2007-07-24 2007-07-20 0.467 32,780,571 -1,525,715 1.55% 15,297,600
2007-07-23 2007-07-19 0.496 34,306,286 +1,445,143 1.62% 17,010,200
2007-07-20 2007-07-18 0.414 32,861,143 -3,564,000 1.56% 13,609,990
2007-07-19 2007-07-17 0.472 36,425,143 +4,261,714 1.72% 17,210,880
2007-07-17 2007-07-13 0.356 32,163,429 +10,286 1.52% 11,444,820
2007-07-16 2007-07-12 0.356 32,153,143 -128,571 1.52% 11,441,160
2007-07-10 2007-07-06 0.356 32,281,714 +3,428 1.53% 11,486,910
2007-07-05 2007-07-03 0.373 32,278,286 -305,143 1.53% 12,050,560
2007-07-04 2007-06-29 0.367 32,583,429 -108,000 1.54% 11,974,410
2007-07-03 2007-06-28 0.373 32,691,429 +308,572 1.55% 12,204,800
2007-06-28 2007-06-26 0.350 32,382,857 -342,857 1.54% 11,334,000
2007-06-26 2007-06-22 0.350 32,725,714 1.56% 11,454,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top