History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-10-13 | 2025-10-09 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-10-08 | 2025-10-03 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-19 | 2025-09-17 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-18 | 2025-09-16 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-17 | 2025-09-15 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-15 | 2025-09-11 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-04 | 2025-09-02 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-28 | 2025-08-26 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-26 | 2025-08-22 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-25 | 2025-08-21 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-22 | 2025-08-20 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-18 | 2025-08-14 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-15 | 2025-08-13 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-14 | 2025-08-12 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-13 | 2025-08-11 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-12 | 2025-08-08 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-11 | 2025-08-07 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-08 | 2025-08-06 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,172,000 | +0 | 0.01% | 15,236 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,172,000 | +0 | 0.01% | 15,236 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,172,000 | +0 | 0.01% | 19,924 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,172,000 | +0 | 0.01% | 18,752 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,172,000 | +0 | 0.01% | 16,408 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,172,000 | +0 | 0.01% | 16,408 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,172,000 | +0 | 0.01% | 17,580 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,172,000 | +0 | 0.01% | 15,236 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-17 | 2025-03-13 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-12 | 2025-03-10 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-11 | 2025-03-07 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-10 | 2025-03-06 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-07 | 2025-03-05 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,172,000 | +0 | 0.01% | 11,720 |
| 2025-03-04 | 2025-02-28 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-03-03 | 2025-02-27 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,172,000 | +0 | 0.01% | 11,720 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,172,000 | +0 | 0.01% | 11,720 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,172,000 | +0 | 0.01% | 11,720 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,172,000 | +0 | 0.01% | 11,720 |
| 2025-02-24 | 2025-02-20 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-02-06 | 2025-02-04 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-01-27 | 2025-01-23 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-01-23 | 2025-01-21 | 0.011 | 1,172,000 | +0 | 0.01% | 12,892 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,172,000 | +0 | 0.01% | 14,064 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,172,000 | -292,000 | 0.01% | 14,064 |
| 2023-05-05 | 2023-05-03 | 0.017 | 1,464,000 | -16,172,000 | 0.01% | 24,888 |
| 2023-05-04 | 2023-05-02 | 0.020 | 17,636,000 | -6,000,000 | 0.09% | 352,720 |
| 2021-02-23 | 2021-02-19 | 0.038 | 23,636,000 | -1,200,000 | 0.12% | 898,168 |
| 2019-08-06 | 2019-08-02 | 0.027 | 24,836,000 | -18,000,000 | 0.12% | 670,572 |
| 2019-07-30 | 2019-07-26 | 0.028 | 42,836,000 | -25,000,000 | 0.21% | 1,199,408 |
| 2019-07-05 | 2019-07-03 | 0.029 | 67,836,000 | -12,000,000 | 0.33% | 1,967,244 |
| 2019-07-04 | 2019-07-02 | 0.029 | 79,836,000 | -6,800,000 | 0.39% | 2,315,244 |
| 2019-04-10 | 2019-04-08 | 0.040 | 86,636,000 | -13,000,000 | 0.43% | 3,465,440 |
| 2019-04-09 | 2019-04-04 | 0.041 | 99,636,000 | -6,900,000 | 0.49% | 4,085,076 |
| 2019-04-08 | 2019-04-03 | 0.040 | 106,536,000 | -3,190,000 | 0.52% | 4,261,440 |
| 2019-03-25 | 2019-03-21 | 0.045 | 109,726,000 | -4,672,000 | 0.54% | 4,937,670 |
| 2019-03-15 | 2019-03-13 | 0.049 | 114,398,000 | -1,000,000 | 0.56% | 5,605,502 |
| 2019-03-14 | 2019-03-12 | 0.048 | 115,398,000 | -15,450,000 | 0.57% | 5,539,104 |
| 2018-03-08 | 2018-03-06 | 0.124 | 130,848,000 | -6,275,000 | 0.64% | 16,225,152 |
| 2018-03-01 | 2018-02-27 | 0.127 | 137,123,000 | +6,275,000 | 0.67% | 17,414,621 |
| 2017-02-10 | 2017-02-08 | 0.190 | 130,848,000 | -1,000,000 | 0.64% | 24,861,120 |
| 2017-01-23 | 2017-01-19 | 0.181 | 131,848,000 | +50,000 | 0.65% | 23,864,488 |
| 2017-01-17 | 2017-01-13 | 0.190 | 131,798,000 | +50,000 | 0.65% | 25,041,620 |
| 2017-01-06 | 2017-01-04 | 0.198 | 131,748,000 | +100,000 | 0.65% | 26,086,104 |
| 2017-01-05 | 2017-01-03 | 0.198 | 131,648,000 | +100,000 | 0.65% | 26,066,304 |
| 2016-12-23 | 2016-12-21 | 0.204 | 131,548,000 | +300,000 | 0.65% | 26,835,792 |
| 2016-12-22 | 2016-12-20 | 0.207 | 131,248,000 | +762,000 | 0.65% | 27,168,336 |
| 2016-12-12 | 2016-12-08 | 0.227 | 130,486,000 | -400,000 | 0.64% | 29,620,322 |
| 2016-10-03 | 2016-09-29 | 0.224 | 130,886,000 | -200,000 | 0.64% | 29,318,464 |
| 2016-09-30 | 2016-09-28 | 0.219 | 131,086,000 | +200,000 | 0.64% | 28,707,834 |
| 2016-09-28 | 2016-09-26 | 0.220 | 130,886,000 | +100,000 | 0.64% | 28,794,920 |
| 2016-09-22 | 2016-09-20 | 0.226 | 130,786,000 | +100,000 | 0.64% | 29,557,636 |
| 2016-09-20 | 2016-09-15 | 0.238 | 130,686,000 | +100,000 | 0.64% | 31,103,268 |
| 2016-09-14 | 2016-09-12 | 0.236 | 130,586,000 | +100,000 | 0.64% | 30,818,296 |
| 2016-08-16 | 2016-08-12 | 0.248 | 130,486,000 | -890,000 | 0.64% | 32,360,528 |
| 2016-08-09 | 2016-08-05 | 0.255 | 131,376,000 | -1,110,000 | 0.65% | 33,500,880 |
| 2016-08-03 | 2016-07-29 | 0.270 | 132,486,000 | +1,000,000 | 0.65% | 35,771,220 |
| 2016-07-29 | 2016-07-27 | 0.265 | 131,486,000 | -50,000 | 0.65% | 34,843,790 |
| 2016-07-28 | 2016-07-26 | 0.265 | 131,536,000 | +50,000 | 0.65% | 34,857,040 |
| 2016-07-25 | 2016-07-21 | 0.255 | 131,486,000 | -100,000 | 0.65% | 33,528,930 |
| 2016-07-22 | 2016-07-20 | 0.260 | 131,586,000 | -100,000 | 0.65% | 34,212,360 |
| 2016-07-19 | 2016-07-15 | 0.246 | 131,686,000 | +1,000,000 | 0.65% | 32,394,756 |
| 2016-06-23 | 2016-06-21 | 0.228 | 130,686,000 | +200,000 | 0.64% | 29,796,408 |
| 2016-05-19 | 2016-05-17 | 0.227 | 130,486,000 | +200,000 | 0.64% | 29,620,322 |
| 2016-05-16 | 2016-05-12 | 0.240 | 130,286,000 | -100,000 | 0.64% | 31,268,640 |
| 2016-05-05 | 2016-05-03 | 0.237 | 130,386,000 | +100,000 | 0.64% | 30,901,482 |
| 2016-04-11 | 2016-04-07 | 0.221 | 130,286,000 | -250,000 | 0.64% | 28,793,206 |
| 2016-04-07 | 2016-04-05 | 0.237 | 130,536,000 | -250,000 | 0.64% | 30,937,032 |
| 2016-04-06 | 2016-04-01 | 0.224 | 130,786,000 | -1,000,000 | 0.64% | 29,296,064 |
| 2016-04-05 | 2016-03-31 | 0.226 | 131,786,000 | -1,800,000 | 0.65% | 29,783,636 |
| 2016-04-01 | 2016-03-30 | 0.215 | 133,586,000 | -1,000,000 | 0.66% | 28,720,990 |
| 2016-03-23 | 2016-03-21 | 0.240 | 134,586,000 | +1,508,000 | 0.66% | 32,300,640 |
| 2016-03-22 | 2016-03-18 | 0.243 | 133,078,000 | +2,570,000 | 0.65% | 32,337,954 |
| 2016-02-16 | 2016-02-12 | 0.236 | 130,508,000 | -1,000,000 | 0.64% | 30,799,888 |
| 2016-02-05 | 2016-02-03 | 0.270 | 131,508,000 | -800,000 | 0.65% | 35,507,160 |
| 2016-02-04 | 2016-02-02 | 0.280 | 132,308,000 | -1,000,000 | 0.65% | 37,046,240 |
| 2016-02-03 | 2016-02-01 | 0.265 | 133,308,000 | -1,000,000 | 0.66% | 35,326,620 |
| 2016-02-02 | 2016-01-29 | 0.270 | 134,308,000 | -2,000,000 | 0.66% | 36,263,160 |
| 2016-01-29 | 2016-01-27 | 0.265 | 136,308,000 | -100,000 | 0.67% | 36,121,620 |
| 2016-01-27 | 2016-01-25 | 0.300 | 136,408,000 | +100,000 | 0.67% | 40,922,400 |
| 2016-01-19 | 2016-01-15 | 0.305 | 136,308,000 | -100,000 | 0.67% | 41,573,940 |
| 2016-01-15 | 2016-01-13 | 0.315 | 136,408,000 | +50,000 | 0.67% | 42,968,520 |
| 2016-01-13 | 2016-01-11 | 0.320 | 136,358,000 | -950,000 | 0.67% | 43,634,560 |
| 2016-01-12 | 2016-01-08 | 0.345 | 137,308,000 | -1,000,000 | 0.68% | 47,371,260 |
| 2015-11-26 | 2015-11-24 | 0.410 | 138,308,000 | -100,000 | 0.68% | 56,706,280 |
| 2015-11-25 | 2015-11-23 | 0.425 | 138,408,000 | -400,000 | 0.68% | 58,823,400 |
| 2015-11-19 | 2015-11-17 | 0.390 | 138,808,000 | +100,000 | 0.68% | 54,135,120 |
| 2015-11-13 | 2015-11-11 | 0.400 | 138,708,000 | +150,000 | 0.68% | 55,483,200 |
| 2015-11-11 | 2015-11-09 | 0.405 | 138,558,000 | -100,000 | 0.68% | 56,115,990 |
| 2015-11-10 | 2015-11-06 | 0.390 | 138,658,000 | +250,000 | 0.68% | 54,076,620 |
| 2015-10-28 | 2015-10-26 | 0.380 | 138,408,000 | -1,000,000 | 0.68% | 52,595,040 |
| 2015-10-27 | 2015-10-23 | 0.375 | 139,408,000 | -1,000,000 | 0.69% | 52,278,000 |
| 2015-10-19 | 2015-10-15 | 0.345 | 140,408,000 | -1,000,000 | 0.69% | 48,440,760 |
| 2015-09-01 | 2015-08-28 | 0.340 | 141,408,000 | -100,000 | 0.70% | 48,078,720 |
| 2015-08-27 | 2015-08-25 | 0.232 | 141,508,000 | +100,000 | 0.70% | 32,829,856 |
| 2015-08-13 | 2015-08-11 | 0.345 | 141,408,000 | +5,112,000 | 0.70% | 48,785,760 |
| 2015-08-06 | 2015-08-04 | 0.345 | 136,296,000 | +27,942,000 | 0.67% | 47,022,120 |
| 2015-07-31 | 2015-07-29 | 0.350 | 108,354,000 | +4,444,000 | 0.54% | 37,923,900 |
| 2015-07-16 | 2015-07-14 | 0.395 | 103,910,000 | -158,000 | 0.52% | 41,044,450 |
| 2015-07-15 | 2015-07-13 | 0.405 | 104,068,000 | +200,000 | 0.52% | 42,147,540 |
| 2015-07-08 | 2015-07-06 | 0.295 | 103,868,000 | -5,000,000 | 0.52% | 30,641,060 |
| 2015-07-07 | 2015-07-03 | 0.355 | 108,868,000 | -420,000 | 0.54% | 38,648,140 |
| 2015-06-30 | 2015-06-26 | 0.600 | 109,288,000 | -100,000 | 0.54% | 65,572,800 |
| 2015-06-26 | 2015-06-24 | 0.630 | 109,388,000 | +50,000 | 0.55% | 68,914,440 |
| 2015-06-23 | 2015-06-19 | 0.600 | 109,338,000 | +58,000 | 0.55% | 65,602,800 |
| 2015-06-22 | 2015-06-18 | 0.620 | 109,280,000 | +108,528,000 | 0.55% | 67,753,600 |
| 2015-06-12 | 2015-06-10 | 0.560 | 752,000 | -50,000 | 0.00% | 421,120 |
| 2015-06-11 | 2015-06-09 | 0.590 | 802,000 | +10,000 | 0.01% | 473,180 |
| 2015-06-09 | 2015-06-05 | 0.700 | 792,000 | +70,000 | 0.01% | 554,400 |
| 2015-06-08 | 2015-06-04 | 0.730 | 722,000 | -60,000 | 0.00% | 527,060 |
| 2015-06-05 | 2015-06-03 | 0.630 | 782,000 | +80,000 | 0.01% | 492,660 |
| 2015-05-29 | 2015-05-27 | 0.440 | 702,000 | -500,000 | 0.00% | 308,880 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,202,000 | +500,000 | 0.01% | 528,880 |
| 2015-05-21 | 2015-05-19 | 0.425 | 702,000 | -100,000 | 0.00% | 298,350 |
| 2015-05-20 | 2015-05-18 | 0.425 | 802,000 | +100,000 | 0.01% | 340,850 |
| 2015-05-13 | 2015-05-11 | 0.440 | 702,000 | -300,000 | 0.00% | 308,880 |
| 2015-05-11 | 2015-05-07 | 0.435 | 1,002,000 | -20,000 | 0.01% | 435,870 |
| 2015-05-07 | 2015-05-05 | 0.460 | 1,022,000 | -1,680,000 | 0.01% | 470,120 |
| 2015-05-06 | 2015-05-04 | 0.435 | 2,702,000 | -100,000 | 0.02% | 1,175,370 |
| 2015-05-05 | 2015-04-30 | 0.440 | 2,802,000 | -100,000 | 0.02% | 1,232,880 |
| 2015-04-28 | 2015-04-24 | 0.430 | 2,902,000 | -72,000 | 0.02% | 1,247,860 |
| 2015-04-27 | 2015-04-23 | 0.445 | 2,974,000 | +410,000 | 0.02% | 1,323,430 |
| 2015-04-21 | 2015-04-17 | 0.445 | 2,564,000 | +2,000,000 | 0.02% | 1,140,980 |
| 2015-04-16 | 2015-04-14 | 0.420 | 564,000 | -1,030,000 | 0.00% | 236,880 |
| 2015-04-13 | 2015-04-09 | 0.440 | 1,594,000 | +200,000 | 0.01% | 701,360 |
| 2015-04-09 | 2015-04-02 | 0.410 | 1,394,000 | -1,030,000 | 0.01% | 571,540 |
| 2015-04-08 | 2015-04-01 | 0.405 | 2,424,000 | -230,000 | 0.02% | 981,720 |
| 2015-03-26 | 2015-03-24 | 0.485 | 2,654,000 | -100,000 | 0.02% | 1,287,190 |
| 2015-03-20 | 2015-03-18 | 0.480 | 2,754,000 | +50,000 | 0.02% | 1,321,920 |
| 2015-03-19 | 2015-03-17 | 0.475 | 2,704,000 | +2,110,000 | 0.02% | 1,284,400 |
| 2015-03-18 | 2015-03-16 | 0.470 | 594,000 | -50,000 | 0.00% | 279,180 |
| 2015-03-17 | 2015-03-13 | 0.435 | 644,000 | -50,000 | 0.00% | 280,140 |
| 2015-03-16 | 2015-03-12 | 0.430 | 694,000 | -150,000 | 0.00% | 298,420 |
| 2015-03-12 | 2015-03-10 | 0.405 | 844,000 | -50,000 | 0.01% | 341,820 |
| 2015-03-11 | 2015-03-09 | 0.390 | 894,000 | +30,000 | 0.01% | 348,660 |
| 2015-03-04 | 2015-03-02 | 0.305 | 864,000 | -50,000 | 0.01% | 263,520 |
| 2015-03-02 | 2015-02-26 | 0.295 | 914,000 | -50,000 | 0.01% | 269,630 |
| 2015-02-26 | 2015-02-24 | 0.255 | 964,000 | +200,000 | 0.01% | 245,820 |
| 2015-01-22 | 2015-01-20 | 0.200 | 764,000 | -412,000 | 0.01% | 152,800 |
| 2015-01-05 | 2014-12-31 | 0.216 | 1,176,000 | +50,000 | 0.01% | 254,016 |
| 2015-01-02 | 2014-12-29 | 0.212 | 1,126,000 | +50,000 | 0.01% | 238,712 |
| 2014-12-30 | 2014-12-24 | 0.197 | 1,076,000 | -200,000 | 0.01% | 211,972 |
| 2014-12-23 | 2014-12-19 | 0.210 | 1,276,000 | -80,000 | 0.01% | 267,960 |
| 2014-12-19 | 2014-12-17 | 0.239 | 1,356,000 | +130,000 | 0.01% | 324,084 |
| 2014-12-17 | 2014-12-15 | 0.215 | 1,226,000 | +120,000 | 0.01% | 263,590 |
| 2014-12-12 | 2014-12-10 | 0.187 | 1,106,000 | +80,000 | 0.01% | 206,822 |
| 2014-12-10 | 2014-12-08 | 0.169 | 1,026,000 | -250,000 | 0.01% | 173,394 |
| 2014-11-14 | 2014-11-12 | 0.170 | 1,276,000 | +350,000 | 0.01% | 216,920 |
| 2013-10-28 | 2013-10-24 | 0.119 | 926,000 | -100,000 | 0.01% | 110,194 |
| 2013-09-06 | 2013-09-04 | 0.106 | 1,026,000 | +150,000 | 0.01% | 108,756 |
| 2013-05-31 | 2013-05-29 | 0.097 | 876,000 | -150,000 | 0.01% | 84,972 |
| 2013-04-23 | 2013-04-19 | 0.105 | 1,026,000 | +170,000 | 0.01% | 107,730 |
| 2013-04-09 | 2013-04-05 | 0.104 | 856,000 | -160,000 | 0.01% | 89,024 |
| 2013-01-11 | 2013-01-09 | 0.122 | 1,016,000 | +240,000 | 0.01% | 123,952 |
| 2012-06-06 | 2012-06-04 | 0.136 | 776,000 | -48,000 | 0.01% | 105,536 |
| 2012-04-23 | 2012-04-19 | 0.151 | 824,000 | -250,000 | 0.01% | 124,424 |
| 2012-04-20 | 2012-04-18 | 0.141 | 1,074,000 | -700,000 | 0.01% | 151,434 |
| 2012-03-26 | 2012-03-22 | 0.148 | 1,774,000 | -120,000 | 0.02% | 262,552 |
| 2012-02-07 | 2012-02-03 | 0.111 | 1,894,000 | -650,000 | 0.03% | 210,234 |
| 2012-02-01 | 2012-01-30 | 0.098 | 2,544,000 | +1,600,000 | 0.03% | 249,312 |
| 2011-04-29 | 2011-04-27 | 0.146 | 944,000 | -100,000 | 0.01% | 137,824 |
| 2011-04-12 | 2011-04-08 | 0.162 | 1,044,000 | +100,000 | 0.01% | 169,128 |
| 2011-04-06 | 2011-04-01 | 0.142 | 944,000 | -10,000 | 0.01% | 134,048 |
| 2011-03-29 | 2011-03-25 | 0.129 | 954,000 | -268,000 | 0.01% | 123,066 |
| 2011-03-22 | 2011-03-18 | 0.132 | 1,222,000 | -20,000 | 0.02% | 161,304 |
| 2011-03-14 | 2011-03-10 | 0.151 | 1,242,000 | -200,000 | 0.02% | 187,542 |
| 2010-12-08 | 2010-12-06 | 0.167 | 1,442,000 | -200,000 | 0.02% | 240,814 |
| 2010-12-02 | 2010-11-30 | 0.178 | 1,642,000 | -196,000 | 0.02% | 292,276 |
| 2010-12-01 | 2010-11-29 | 0.185 | 1,838,000 | -200,000 | 0.03% | 340,030 |
| 2010-11-26 | 2010-11-24 | 0.216 | 2,038,000 | -100,000 | 0.03% | 440,208 |
| 2010-11-25 | 2010-11-23 | 0.218 | 2,138,000 | +200,000 | 0.03% | 466,084 |
| 2010-11-24 | 2010-11-22 | 0.216 | 1,938,000 | -190,000 | 0.03% | 418,608 |
| 2010-11-17 | 2010-11-15 | 0.228 | 2,128,000 | +300,000 | 0.03% | 485,184 |
| 2010-11-15 | 2010-11-11 | 0.233 | 1,828,000 | +96,000 | 0.03% | 425,924 |
| 2010-11-10 | 2010-11-08 | 0.222 | 1,732,000 | +100,000 | 0.02% | 384,504 |
| 2010-10-27 | 2010-10-25 | 0.237 | 1,632,000 | -100,000 | 0.02% | 386,784 |
| 2010-10-18 | 2010-10-14 | 0.260 | 1,732,000 | +60,000 | 0.03% | 450,320 |
| 2010-10-12 | 2010-10-08 | 0.280 | 1,672,000 | +60,000 | 0.02% | 468,160 |
| 2010-09-09 | 2010-09-07 | 0.300 | 1,612,000 | -200,000 | 0.02% | 483,600 |
| 2010-09-02 | 2010-08-31 | 0.285 | 1,812,000 | -200,000 | 0.03% | 516,420 |
| 2010-09-01 | 2010-08-30 | 0.270 | 2,012,000 | +120,000 | 0.03% | 543,240 |
| 2010-08-02 | 2010-07-29 | 0.290 | 1,892,000 | -100,000 | 0.03% | 548,680 |
| 2010-07-28 | 2010-07-26 | 0.310 | 1,992,000 | +100,000 | 0.03% | 617,520 |
| 2010-07-26 | 2010-07-22 | 0.305 | 1,892,000 | +200,000 | 0.03% | 577,060 |
| 2010-07-13 | 2010-07-09 | 0.270 | 1,692,000 | -300,000 | 0.02% | 456,840 |
| 2010-06-21 | 2010-06-17 | 0.285 | 1,992,000 | -500,000 | 0.03% | 567,720 |
| 2010-06-14 | 2010-06-10 | 0.310 | 2,492,000 | +190,000 | 0.04% | 772,520 |
| 2010-05-25 | 2010-05-20 | 0.285 | 2,302,000 | -230,000 | 0.03% | 656,070 |
| 2010-05-24 | 2010-05-19 | 0.320 | 2,532,000 | -200,000 | 0.04% | 810,240 |
| 2010-05-19 | 2010-05-17 | 0.360 | 2,732,000 | -100,000 | 0.04% | 983,520 |
| 2010-05-10 | 2010-05-06 | 0.380 | 2,832,000 | -320,000 | 0.04% | 1,076,160 |
| 2010-05-06 | 2010-05-04 | 0.415 | 3,152,000 | +850,000 | 0.05% | 1,308,080 |
| 2010-04-20 | 2010-04-16 | 0.355 | 2,302,000 | -200,000 | 0.04% | 817,210 |
| 2010-04-19 | 2010-04-15 | 0.345 | 2,502,000 | -200,000 | 0.04% | 863,190 |
| 2010-03-31 | 2010-03-29 | 0.415 | 2,702,000 | -110,000 | 0.05% | 1,121,330 |
| 2010-03-30 | 2010-03-26 | 0.425 | 2,812,000 | +100,000 | 0.05% | 1,195,100 |
| 2010-03-22 | 2010-03-18 | 0.360 | 2,712,000 | +10,000 | 0.05% | 976,320 |
| 2010-02-10 | 2010-02-08 | 0.320 | 2,702,000 | -14,000 | 0.05% | 864,640 |
| 2010-02-08 | 2010-02-04 | 0.330 | 2,716,000 | -26,000 | 0.05% | 896,280 |
| 2010-02-05 | 2010-02-03 | 0.315 | 2,742,000 | +26,000 | 0.05% | 863,730 |
| 2010-01-29 | 2010-01-27 | 0.330 | 2,716,000 | -212,000 | 0.05% | 896,280 |
| 2010-01-28 | 2010-01-26 | 0.360 | 2,928,000 | -144,000 | 0.05% | 1,054,080 |
| 2010-01-27 | 2010-01-25 | 0.400 | 3,072,000 | +500,000 | 0.05% | 1,228,800 |
| 2009-12-15 | 2009-12-11 | 0.260 | 2,572,000 | -18,000 | 0.04% | 668,720 |
| 2009-11-26 | 2009-11-24 | 0.310 | 2,590,000 | +18,000 | 0.05% | 802,900 |
| 2009-11-20 | 2009-11-18 | 0.310 | 2,572,000 | +180,000 | 0.05% | 797,320 |
| 2009-11-12 | 2009-11-10 | 0.285 | 2,392,000 | +190,000 | 0.04% | 681,720 |
| 2009-11-10 | 2009-11-06 | 0.275 | 2,202,000 | +20,000 | 0.04% | 605,550 |
| 2009-11-09 | 2009-11-05 | 0.270 | 2,182,000 | +292,000 | 0.04% | 589,140 |
| 2009-11-04 | 2009-11-02 | 0.280 | 1,890,000 | +200,000 | 0.03% | 529,200 |
| 2009-10-02 | 2009-09-29 | 0.335 | 1,690,000 | +560,000 | 0.03% | 566,150 |
| 2009-08-17 | 2009-08-13 | 0.192 | 1,130,000 | +80,000 | 0.02% | 216,960 |
| 2009-08-13 | 2009-08-11 | 0.185 | 1,050,000 | +140,000 | 0.02% | 194,250 |
| 2009-08-12 | 2009-08-10 | 0.189 | 910,000 | +378,000 | 0.02% | 171,990 |
| 2009-08-04 | 2009-07-31 | 0.195 | 532,000 | +82,000 | 0.01% | 103,740 |
| 2009-07-17 | 2009-07-15 | 0.204 | 450,000 | +200,000 | 0.01% | 91,800 |
| 2009-07-15 | 2009-07-13 | 0.221 | 250,000 | +70,000 | 0.00% | 55,250 |
| 2009-07-03 | 2009-06-30 | 0.185 | 180,000 | +50,000 | 0.00% | 33,300 |
| 2009-07-02 | 2009-06-29 | 0.199 | 130,000 | +130,000 | 0.00% | 25,870 |
| 2008-02-21 | 2008-02-19 | 0.159 | 0 | -120,000 | ||
| 2008-02-20 | 2008-02-18 | 0.141 | 120,000 | +118,000 | 0.00% | 16,920 |
| 2008-02-19 | 2008-02-15 | 0.133 | 2,000 | +2,000 | 0.00% | 266 |
| 2007-12-18 | 2007-12-14 | 0.201 | 0 | -85,714 | ||
| 2007-12-11 | 2007-12-07 | 0.188 | 85,714 | -34,286 | 0.00% | 16,100 |
| 2007-11-07 | 2007-11-05 | 0.292 | 120,000 | -384,000 | 0.01% | 35,000 |
| 2007-11-05 | 2007-11-01 | 0.297 | 504,000 | -171,429 | 0.02% | 149,940 |
| 2007-11-01 | 2007-10-30 | 0.292 | 675,429 | -1,359,428 | 0.03% | 197,000 |
| 2007-09-12 | 2007-09-10 | 0.297 | 2,034,857 | +85,714 | 0.09% | 605,370 |
| 2007-09-11 | 2007-09-07 | 0.262 | 1,949,143 | +171,429 | 0.08% | 511,650 |
| 2007-09-10 | 2007-09-06 | 0.286 | 1,777,714 | +60,000 | 0.08% | 508,130 |
| 2007-09-07 | 2007-09-05 | 0.282 | 1,717,714 | +169,714 | 0.07% | 484,968 |
| 2007-09-05 | 2007-09-03 | 0.286 | 1,548,000 | +34,286 | 0.07% | 442,470 |
| 2007-09-04 | 2007-08-31 | 0.292 | 1,513,714 | +34,285 | 0.06% | 441,500 |
| 2007-08-31 | 2007-08-29 | 0.274 | 1,479,429 | +171,429 | 0.06% | 405,610 |
| 2007-08-30 | 2007-08-28 | 0.292 | 1,308,000 | +257,143 | 0.06% | 381,500 |
| 2007-08-29 | 2007-08-27 | 0.315 | 1,050,857 | +1,050,857 | 0.05% | 331,020 |
| 2007-08-15 | 2007-08-13 | 0.286 | 0 | -857,143 | ||
| 2007-08-09 | 2007-08-07 | 0.292 | 857,143 | -128,571 | 0.04% | 250,000 |
| 2007-07-30 | 2007-07-26 | 0.449 | 985,714 | +128,571 | 0.05% | 442,750 |
| 2007-07-19 | 2007-07-17 | 0.472 | 857,143 | -505,714 | 0.04% | 405,000 |
| 2007-07-03 | 2007-06-28 | 0.373 | 1,362,857 | -301,714 | 0.06% | 508,800 |
| 2007-06-26 | 2007-06-22 | 0.350 | 1,664,571 | 0.08% | 582,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy