History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 1,470,000 +0 0.01% 17,640
2025-10-13 2025-10-09 0.012 1,470,000 +0 0.01% 17,640
2025-10-10 2025-10-08 0.012 1,470,000 +0 0.01% 17,640
2025-10-09 2025-10-06 0.012 1,470,000 +0 0.01% 17,640
2025-10-08 2025-10-03 0.012 1,470,000 +0 0.01% 17,640
2025-10-06 2025-10-02 0.012 1,470,000 +0 0.01% 17,640
2025-10-03 2025-09-30 0.012 1,470,000 +0 0.01% 17,640
2025-10-02 2025-09-29 0.012 1,470,000 +0 0.01% 17,640
2025-09-30 2025-09-26 0.012 1,470,000 +0 0.01% 17,640
2025-09-29 2025-09-25 0.012 1,470,000 +0 0.01% 17,640
2025-09-26 2025-09-24 0.012 1,470,000 +0 0.01% 17,640
2025-09-25 2025-09-23 0.012 1,470,000 +0 0.01% 17,640
2025-09-24 2025-09-22 0.012 1,470,000 +0 0.01% 17,640
2025-09-23 2025-09-19 0.012 1,470,000 +0 0.01% 17,640
2025-09-22 2025-09-18 0.012 1,470,000 +0 0.01% 17,640
2025-09-19 2025-09-17 0.012 1,470,000 +0 0.01% 17,640
2025-09-18 2025-09-16 0.012 1,470,000 +0 0.01% 17,640
2025-09-17 2025-09-15 0.012 1,470,000 +0 0.01% 17,640
2025-09-16 2025-09-12 0.012 1,470,000 +0 0.01% 17,640
2025-09-15 2025-09-11 0.012 1,470,000 +0 0.01% 17,640
2025-09-12 2025-09-10 0.012 1,470,000 +0 0.01% 17,640
2025-09-11 2025-09-09 0.012 1,470,000 +0 0.01% 17,640
2025-09-10 2025-09-08 0.012 1,470,000 +0 0.01% 17,640
2025-09-09 2025-09-05 0.012 1,470,000 +0 0.01% 17,640
2025-09-08 2025-09-04 0.012 1,470,000 +0 0.01% 17,640
2025-09-05 2025-09-03 0.012 1,470,000 +0 0.01% 17,640
2025-09-04 2025-09-02 0.012 1,470,000 +0 0.01% 17,640
2025-09-03 2025-09-01 0.012 1,470,000 +0 0.01% 17,640
2025-09-02 2025-08-29 0.012 1,470,000 +0 0.01% 17,640
2025-09-01 2025-08-28 0.012 1,470,000 +0 0.01% 17,640
2025-08-29 2025-08-27 0.012 1,470,000 +0 0.01% 17,640
2025-08-28 2025-08-26 0.012 1,470,000 +0 0.01% 17,640
2025-08-27 2025-08-25 0.012 1,470,000 +0 0.01% 17,640
2025-08-26 2025-08-22 0.012 1,470,000 +0 0.01% 17,640
2025-08-25 2025-08-21 0.012 1,470,000 +0 0.01% 17,640
2025-08-22 2025-08-20 0.012 1,470,000 +0 0.01% 17,640
2025-08-21 2025-08-19 0.012 1,470,000 +0 0.01% 17,640
2025-08-20 2025-08-18 0.012 1,470,000 +0 0.01% 17,640
2025-08-19 2025-08-15 0.012 1,470,000 +0 0.01% 17,640
2025-08-18 2025-08-14 0.012 1,470,000 +0 0.01% 17,640
2025-08-15 2025-08-13 0.012 1,470,000 +0 0.01% 17,640
2025-08-14 2025-08-12 0.012 1,470,000 +0 0.01% 17,640
2025-08-13 2025-08-11 0.012 1,470,000 +0 0.01% 17,640
2025-08-12 2025-08-08 0.012 1,470,000 +0 0.01% 17,640
2025-08-11 2025-08-07 0.012 1,470,000 +0 0.01% 17,640
2025-08-08 2025-08-06 0.012 1,470,000 +0 0.01% 17,640
2025-08-07 2025-08-05 0.012 1,470,000 +0 0.01% 17,640
2025-08-06 2025-08-04 0.012 1,470,000 +0 0.01% 17,640
2025-08-05 2025-08-01 0.012 1,470,000 +0 0.01% 17,640
2025-08-04 2025-07-31 0.012 1,470,000 +0 0.01% 17,640
2025-08-01 2025-07-30 0.012 1,470,000 +0 0.01% 17,640
2025-07-31 2025-07-29 0.012 1,470,000 +0 0.01% 17,640
2025-07-30 2025-07-28 0.012 1,470,000 +0 0.01% 17,640
2025-07-29 2025-07-25 0.012 1,470,000 +0 0.01% 17,640
2025-07-28 2025-07-24 0.012 1,470,000 +0 0.01% 17,640
2025-07-25 2025-07-23 0.012 1,470,000 +0 0.01% 17,640
2025-07-24 2025-07-22 0.012 1,470,000 +0 0.01% 17,640
2025-07-23 2025-07-21 0.012 1,470,000 +0 0.01% 17,640
2025-07-22 2025-07-18 0.012 1,470,000 +0 0.01% 17,640
2025-07-21 2025-07-17 0.012 1,470,000 +0 0.01% 17,640
2025-07-18 2025-07-16 0.012 1,470,000 +0 0.01% 17,640
2025-07-17 2025-07-15 0.012 1,470,000 +0 0.01% 17,640
2025-07-16 2025-07-14 0.012 1,470,000 +0 0.01% 17,640
2025-07-15 2025-07-11 0.012 1,470,000 +0 0.01% 17,640
2025-07-14 2025-07-10 0.012 1,470,000 +0 0.01% 17,640
2025-07-11 2025-07-09 0.012 1,470,000 +0 0.01% 17,640
2025-07-10 2025-07-08 0.012 1,470,000 +0 0.01% 17,640
2025-07-09 2025-07-07 0.012 1,470,000 +0 0.01% 17,640
2025-07-08 2025-07-04 0.012 1,470,000 +0 0.01% 17,640
2025-07-07 2025-07-03 0.012 1,470,000 +0 0.01% 17,640
2025-07-04 2025-07-02 0.012 1,470,000 +0 0.01% 17,640
2025-07-03 2025-06-30 0.012 1,470,000 +0 0.01% 17,640
2025-07-02 2025-06-27 0.012 1,470,000 +0 0.01% 17,640
2025-06-30 2025-06-26 0.012 1,470,000 +0 0.01% 17,640
2025-06-27 2025-06-25 0.012 1,470,000 +0 0.01% 17,640
2025-06-26 2025-06-24 0.012 1,470,000 +0 0.01% 17,640
2025-06-25 2025-06-23 0.012 1,470,000 +0 0.01% 17,640
2025-06-24 2025-06-20 0.012 1,470,000 +0 0.01% 17,640
2025-06-23 2025-06-19 0.012 1,470,000 +0 0.01% 17,640
2025-06-20 2025-06-18 0.012 1,470,000 +0 0.01% 17,640
2025-06-19 2025-06-17 0.012 1,470,000 +0 0.01% 17,640
2025-06-18 2025-06-16 0.012 1,470,000 +0 0.01% 17,640
2025-06-17 2025-06-13 0.012 1,470,000 +0 0.01% 17,640
2025-06-16 2025-06-12 0.012 1,470,000 +0 0.01% 17,640
2025-06-13 2025-06-11 0.012 1,470,000 +0 0.01% 17,640
2025-06-12 2025-06-10 0.012 1,470,000 +0 0.01% 17,640
2025-06-11 2025-06-09 0.012 1,470,000 +0 0.01% 17,640
2025-06-10 2025-06-06 0.012 1,470,000 +0 0.01% 17,640
2025-06-09 2025-06-05 0.012 1,470,000 +0 0.01% 17,640
2025-06-06 2025-06-04 0.012 1,470,000 +0 0.01% 17,640
2025-06-05 2025-06-03 0.012 1,470,000 +0 0.01% 17,640
2025-06-04 2025-06-02 0.012 1,470,000 +0 0.01% 17,640
2025-06-03 2025-05-30 0.012 1,470,000 +0 0.01% 17,640
2025-06-02 2025-05-29 0.012 1,470,000 +0 0.01% 17,640
2025-05-30 2025-05-28 0.012 1,470,000 +0 0.01% 17,640
2025-05-29 2025-05-27 0.012 1,470,000 +0 0.01% 17,640
2025-05-28 2025-05-26 0.012 1,470,000 +0 0.01% 17,640
2025-05-27 2025-05-23 0.012 1,470,000 +0 0.01% 17,640
2025-05-26 2025-05-22 0.012 1,470,000 +0 0.01% 17,640
2025-05-23 2025-05-21 0.012 1,470,000 +0 0.01% 17,640
2025-05-22 2025-05-20 0.012 1,470,000 +0 0.01% 17,640
2025-05-21 2025-05-19 0.012 1,470,000 +0 0.01% 17,640
2025-05-20 2025-05-16 0.012 1,470,000 +0 0.01% 17,640
2025-05-19 2025-05-15 0.012 1,470,000 +0 0.01% 17,640
2025-05-16 2025-05-14 0.012 1,470,000 +0 0.01% 17,640
2025-05-15 2025-05-13 0.012 1,470,000 +0 0.01% 17,640
2025-05-14 2025-05-12 0.012 1,470,000 +0 0.01% 17,640
2025-05-13 2025-05-09 0.012 1,470,000 +0 0.01% 17,640
2025-05-12 2025-05-08 0.012 1,470,000 +0 0.01% 17,640
2025-05-09 2025-05-07 0.012 1,470,000 +0 0.01% 17,640
2025-05-08 2025-05-06 0.012 1,470,000 +0 0.01% 17,640
2025-05-07 2025-05-02 0.012 1,470,000 +0 0.01% 17,640
2025-05-06 2025-04-30 0.012 1,470,000 +0 0.01% 17,640
2025-05-02 2025-04-29 0.012 1,470,000 +0 0.01% 17,640
2025-04-30 2025-04-28 0.012 1,470,000 +0 0.01% 17,640
2025-04-29 2025-04-25 0.012 1,470,000 +0 0.01% 17,640
2025-04-28 2025-04-24 0.012 1,470,000 +0 0.01% 17,640
2025-04-25 2025-04-23 0.012 1,470,000 +0 0.01% 17,640
2025-04-24 2025-04-22 0.012 1,470,000 +0 0.01% 17,640
2025-04-23 2025-04-17 0.012 1,470,000 +0 0.01% 17,640
2025-04-22 2025-04-16 0.012 1,470,000 +0 0.01% 17,640
2025-04-17 2025-04-15 0.012 1,470,000 +0 0.01% 17,640
2025-04-16 2025-04-14 0.012 1,470,000 +0 0.01% 17,640
2025-04-15 2025-04-11 0.012 1,470,000 +0 0.01% 17,640
2025-04-14 2025-04-10 0.012 1,470,000 +0 0.01% 17,640
2025-04-11 2025-04-09 0.012 1,470,000 +0 0.01% 17,640
2025-04-10 2025-04-08 0.012 1,470,000 +0 0.01% 17,640
2025-04-09 2025-04-07 0.012 1,470,000 +0 0.01% 17,640
2025-04-08 2025-04-03 0.012 1,470,000 +0 0.01% 17,640
2025-04-07 2025-04-02 0.012 1,470,000 +0 0.01% 17,640
2025-04-03 2025-04-01 0.012 1,470,000 +0 0.01% 17,640
2025-04-02 2025-03-31 0.012 1,470,000 +0 0.01% 17,640
2025-04-01 2025-03-28 0.013 1,470,000 +0 0.01% 19,110
2025-03-31 2025-03-27 0.013 1,470,000 +0 0.01% 19,110
2025-03-28 2025-03-26 0.017 1,470,000 +0 0.01% 24,990
2025-03-27 2025-03-25 0.016 1,470,000 +0 0.01% 23,520
2025-03-26 2025-03-24 0.014 1,470,000 +0 0.01% 20,580
2025-03-25 2025-03-21 0.012 1,470,000 +0 0.01% 17,640
2025-03-24 2025-03-20 0.014 1,470,000 +0 0.01% 20,580
2025-03-21 2025-03-19 0.015 1,470,000 +0 0.01% 22,050
2025-03-20 2025-03-18 0.013 1,470,000 +0 0.01% 19,110
2025-03-19 2025-03-17 0.012 1,470,000 +0 0.01% 17,640
2025-03-18 2025-03-14 0.011 1,470,000 +0 0.01% 16,170
2025-03-17 2025-03-13 0.011 1,470,000 +0 0.01% 16,170
2025-03-14 2025-03-12 0.012 1,470,000 +0 0.01% 17,640
2025-03-13 2025-03-11 0.011 1,470,000 +0 0.01% 16,170
2025-03-12 2025-03-10 0.011 1,470,000 +0 0.01% 16,170
2025-03-11 2025-03-07 0.011 1,470,000 +0 0.01% 16,170
2025-03-10 2025-03-06 0.011 1,470,000 +0 0.01% 16,170
2025-03-07 2025-03-05 0.011 1,470,000 +0 0.01% 16,170
2025-03-06 2025-03-04 0.011 1,470,000 +0 0.01% 16,170
2025-03-05 2025-03-03 0.010 1,470,000 +0 0.01% 14,700
2025-03-04 2025-02-28 0.011 1,470,000 +0 0.01% 16,170
2025-03-03 2025-02-27 0.011 1,470,000 +0 0.01% 16,170
2025-02-28 2025-02-26 0.010 1,470,000 +0 0.01% 14,700
2025-02-27 2025-02-25 0.010 1,470,000 +0 0.01% 14,700
2025-02-26 2025-02-24 0.010 1,470,000 +0 0.01% 14,700
2025-02-25 2025-02-21 0.010 1,470,000 +0 0.01% 14,700
2025-02-24 2025-02-20 0.011 1,470,000 +0 0.01% 16,170
2025-02-21 2025-02-19 0.011 1,470,000 +0 0.01% 16,170
2025-02-20 2025-02-18 0.012 1,470,000 +0 0.01% 17,640
2025-02-19 2025-02-17 0.011 1,470,000 +0 0.01% 16,170
2025-02-18 2025-02-14 0.011 1,470,000 +0 0.01% 16,170
2025-02-17 2025-02-13 0.012 1,470,000 +0 0.01% 17,640
2025-02-14 2025-02-12 0.011 1,470,000 +0 0.01% 16,170
2025-02-13 2025-02-11 0.011 1,470,000 +0 0.01% 16,170
2025-02-12 2025-02-10 0.012 1,470,000 +0 0.01% 17,640
2025-02-11 2025-02-07 0.012 1,470,000 +0 0.01% 17,640
2025-02-10 2025-02-06 0.012 1,470,000 +0 0.01% 17,640
2025-02-07 2025-02-05 0.012 1,470,000 +0 0.01% 17,640
2025-02-06 2025-02-04 0.011 1,470,000 +0 0.01% 16,170
2025-02-05 2025-02-03 0.011 1,470,000 +0 0.01% 16,170
2025-02-04 2025-01-28 0.012 1,470,000 +0 0.01% 17,640
2025-02-03 2025-01-24 0.012 1,470,000 +0 0.01% 17,640
2025-01-27 2025-01-23 0.011 1,470,000 +0 0.01% 16,170
2025-01-24 2025-01-22 0.011 1,470,000 +0 0.01% 16,170
2025-01-23 2025-01-21 0.011 1,470,000 +0 0.01% 16,170
2025-01-22 2025-01-20 0.012 1,470,000 +0 0.01% 17,640
2025-01-21 2025-01-17 0.012 1,470,000 +0 0.01% 17,640
2025-01-20 2025-01-16 0.012 1,470,000 +0 0.01% 17,640
2025-01-17 2025-01-15 0.012 1,470,000 +0 0.01% 17,640
2025-01-16 2025-01-14 0.012 1,470,000 +0 0.01% 17,640
2025-01-15 2025-01-13 0.012 1,470,000 +0 0.01% 17,640
2025-01-14 2025-01-10 0.013 1,470,000 +0 0.01% 19,110
2025-01-13 2025-01-09 0.012 1,470,000 +0 0.01% 17,640
2025-01-10 2025-01-08 0.013 1,470,000 +0 0.01% 19,110
2025-01-09 2025-01-07 0.012 1,470,000 +0 0.01% 17,640
2025-01-08 2025-01-06 0.012 1,470,000 +0 0.01% 17,640
2025-01-07 2025-01-03 0.012 1,470,000 +0 0.01% 17,640
2025-01-06 2025-01-02 0.013 1,470,000 +0 0.01% 19,110
2025-01-03 2024-12-31 0.012 1,470,000 +0 0.01% 17,640
2025-01-02 2024-12-27 0.013 1,470,000 +0 0.01% 19,110
2024-12-30 2024-12-24 0.012 1,470,000 +0 0.01% 17,640
2024-12-27 2024-12-20 0.012 1,470,000 +0 0.01% 17,640
2024-12-23 2024-12-19 0.013 1,470,000 +0 0.01% 19,110
2024-12-20 2024-12-18 0.014 1,470,000 +0 0.01% 20,580
2024-12-19 2024-12-17 0.013 1,470,000 +0 0.01% 19,110
2024-12-18 2024-12-16 0.013 1,470,000 +0 0.01% 19,110
2024-12-17 2024-12-13 0.013 1,470,000 +0 0.01% 19,110
2024-12-16 2024-12-12 0.012 1,470,000 +0 0.01% 17,640
2024-12-13 2024-12-11 0.013 1,470,000 +0 0.01% 19,110
2024-12-12 2024-12-10 0.013 1,470,000 +0 0.01% 19,110
2024-12-11 2024-12-09 0.013 1,470,000 +0 0.01% 19,110
2024-12-10 2024-12-06 0.013 1,470,000 +0 0.01% 19,110
2024-12-09 2024-12-05 0.014 1,470,000 +0 0.01% 20,580
2024-12-06 2024-12-04 0.014 1,470,000 +0 0.01% 20,580
2024-12-05 2024-12-03 0.013 1,470,000 +0 0.01% 19,110
2024-12-04 2024-12-02 0.014 1,470,000 +0 0.01% 20,580
2024-12-03 2024-11-29 0.013 1,470,000 +0 0.01% 19,110
2024-12-02 2024-11-28 0.012 1,470,000 +0 0.01% 17,640
2024-11-29 2024-11-27 0.012 1,470,000 +0 0.01% 17,640
2024-11-28 2024-11-26 0.013 1,470,000 +0 0.01% 19,110
2024-11-27 2024-11-25 0.012 1,470,000 +0 0.01% 17,640
2024-11-26 2024-11-22 0.013 1,470,000 +0 0.01% 19,110
2024-11-25 2024-11-21 0.013 1,470,000 +0 0.01% 19,110
2024-11-22 2024-11-20 0.013 1,470,000 +0 0.01% 19,110
2024-11-21 2024-11-19 0.013 1,470,000 +0 0.01% 19,110
2024-11-20 2024-11-18 0.014 1,470,000 +0 0.01% 20,580
2024-11-19 2024-11-15 0.014 1,470,000 +0 0.01% 20,580
2024-11-18 2024-11-14 0.015 1,470,000 +0 0.01% 22,050
2024-11-15 2024-11-13 0.014 1,470,000 +0 0.01% 20,580
2024-11-14 2024-11-12 0.013 1,470,000 +0 0.01% 19,110
2024-11-13 2024-11-11 0.014 1,470,000 +0 0.01% 20,580
2024-11-12 2024-11-08 0.014 1,470,000 +0 0.01% 20,580
2024-11-11 2024-11-07 0.014 1,470,000 +0 0.01% 20,580
2024-11-08 2024-11-06 0.014 1,470,000 +0 0.01% 20,580
2024-11-07 2024-11-05 0.015 1,470,000 +0 0.01% 22,050
2024-11-06 2024-11-04 0.015 1,470,000 +0 0.01% 22,050
2024-11-05 2024-11-01 0.015 1,470,000 +0 0.01% 22,050
2024-11-04 2024-10-31 0.014 1,470,000 +0 0.01% 20,580
2024-11-01 2024-10-30 0.014 1,470,000 +0 0.01% 20,580
2024-10-31 2024-10-29 0.014 1,470,000 +0 0.01% 20,580
2024-10-30 2024-10-28 0.015 1,470,000 +0 0.01% 22,050
2024-10-29 2024-10-25 0.015 1,470,000 +0 0.01% 22,050
2024-10-28 2024-10-24 0.015 1,470,000 +0 0.01% 22,050
2024-10-25 2024-10-23 0.015 1,470,000 +0 0.01% 22,050
2024-10-24 2024-10-22 0.015 1,470,000 +0 0.01% 22,050
2024-10-23 2024-10-21 0.015 1,470,000 +0 0.01% 22,050
2024-10-22 2024-10-18 0.016 1,470,000 +0 0.01% 23,520
2024-10-21 2024-10-17 0.015 1,470,000 +0 0.01% 22,050
2024-10-18 2024-10-16 0.015 1,470,000 +0 0.01% 22,050
2024-10-17 2024-10-15 0.016 1,470,000 +0 0.01% 23,520
2024-10-16 2024-10-14 0.017 1,470,000 +0 0.01% 24,990
2024-10-15 2024-10-10 0.016 1,470,000 +0 0.01% 23,520
2024-10-14 2024-10-09 0.017 1,470,000 +0 0.01% 24,990
2024-10-10 2024-10-08 0.018 1,470,000 +0 0.01% 26,460
2024-10-09 2024-10-07 0.020 1,470,000 +0 0.01% 29,400
2024-10-08 2024-10-04 0.018 1,470,000 +0 0.01% 26,460
2024-10-07 2024-10-03 0.019 1,470,000 +0 0.01% 27,930
2024-10-04 2024-10-02 0.020 1,470,000 +0 0.01% 29,400
2024-10-03 2024-09-30 0.013 1,470,000 +0 0.01% 19,110
2024-10-02 2024-09-27 0.014 1,470,000 +0 0.01% 20,580
2024-09-30 2024-09-26 0.015 1,470,000 +0 0.01% 22,050
2024-09-27 2024-09-25 0.014 1,470,000 +0 0.01% 20,580
2024-09-26 2024-09-24 0.013 1,470,000 +0 0.01% 19,110
2024-09-25 2024-09-23 0.014 1,470,000 +0 0.01% 20,580
2024-09-24 2024-09-20 0.013 1,470,000 +0 0.01% 19,110
2024-09-23 2024-09-19 0.015 1,470,000 +0 0.01% 22,050
2024-09-20 2024-09-17 0.015 1,470,000 +0 0.01% 22,050
2024-09-19 2024-09-16 0.014 1,470,000 +0 0.01% 20,580
2024-09-17 2024-09-13 0.014 1,470,000 +0 0.01% 20,580
2024-09-16 2024-09-12 0.013 1,470,000 +0 0.01% 19,110
2024-09-13 2024-09-11 0.013 1,470,000 +0 0.01% 19,110
2024-09-12 2024-09-10 0.014 1,470,000 +0 0.01% 20,580
2024-09-11 2024-09-09 0.013 1,470,000 +0 0.01% 19,110
2024-09-10 2024-09-05 0.014 1,470,000 +0 0.01% 20,580
2024-09-09 2024-09-04 0.014 1,470,000 +0 0.01% 20,580
2024-09-05 2024-09-03 0.014 1,470,000 +0 0.01% 20,580
2024-09-04 2024-09-02 0.014 1,470,000 +0 0.01% 20,580
2024-09-03 2024-08-30 0.016 1,470,000 +0 0.01% 23,520
2024-09-02 2024-08-29 0.016 1,470,000 +0 0.01% 23,520
2024-08-30 2024-08-28 0.015 1,470,000 +0 0.01% 22,050
2024-08-29 2024-08-27 0.016 1,470,000 +0 0.01% 23,520
2024-08-28 2024-08-26 0.015 1,470,000 +0 0.01% 22,050
2024-08-27 2024-08-23 0.014 1,470,000 +0 0.01% 20,580
2024-08-26 2024-08-22 0.015 1,470,000 +0 0.01% 22,050
2024-08-23 2024-08-21 0.014 1,470,000 +0 0.01% 20,580
2024-08-22 2024-08-20 0.014 1,470,000 +0 0.01% 20,580
2024-08-21 2024-08-19 0.014 1,470,000 +0 0.01% 20,580
2024-08-20 2024-08-16 0.014 1,470,000 +0 0.01% 20,580
2024-08-19 2024-08-15 0.015 1,470,000 +0 0.01% 22,050
2024-08-16 2024-08-14 0.015 1,470,000 +0 0.01% 22,050
2024-08-15 2024-08-13 0.014 1,470,000 +0 0.01% 20,580
2024-08-14 2024-08-12 0.014 1,470,000 +0 0.01% 20,580
2024-08-13 2024-08-09 0.015 1,470,000 +0 0.01% 22,050
2024-08-12 2024-08-08 0.015 1,470,000 +0 0.01% 22,050
2024-08-09 2024-08-07 0.015 1,470,000 +0 0.01% 22,050
2024-08-08 2024-08-06 0.016 1,470,000 +0 0.01% 23,520
2024-08-07 2024-08-05 0.015 1,470,000 +0 0.01% 22,050
2024-08-06 2024-08-02 0.015 1,470,000 +0 0.01% 22,050
2024-08-05 2024-08-01 0.015 1,470,000 +0 0.01% 22,050
2024-08-02 2024-07-31 0.015 1,470,000 +0 0.01% 22,050
2024-08-01 2024-07-30 0.016 1,470,000 +0 0.01% 23,520
2024-07-31 2024-07-29 0.017 1,470,000 +0 0.01% 24,990
2024-07-30 2024-07-26 0.017 1,470,000 +0 0.01% 24,990
2024-07-29 2024-07-25 0.018 1,470,000 +0 0.01% 26,460
2024-07-26 2024-07-24 0.018 1,470,000 +0 0.01% 26,460
2024-07-25 2024-07-23 0.018 1,470,000 +0 0.01% 26,460
2024-07-24 2024-07-22 0.018 1,470,000 +0 0.01% 26,460
2024-07-23 2024-07-19 0.018 1,470,000 +0 0.01% 26,460
2024-07-22 2024-07-18 0.018 1,470,000 +0 0.01% 26,460
2024-07-19 2024-07-17 0.019 1,470,000 +0 0.01% 27,930
2024-07-18 2024-07-16 0.019 1,470,000 +0 0.01% 27,930
2024-07-17 2024-07-15 0.018 1,470,000 +0 0.01% 26,460
2024-07-16 2024-07-12 0.018 1,470,000 +0 0.01% 26,460
2024-07-15 2024-07-11 0.018 1,470,000 +0 0.01% 26,460
2024-07-12 2024-07-10 0.019 1,470,000 +0 0.01% 27,930
2024-07-11 2024-07-09 0.019 1,470,000 +0 0.01% 27,930
2024-07-10 2024-07-08 0.021 1,470,000 +0 0.01% 30,870
2024-07-09 2024-07-05 0.019 1,470,000 +0 0.01% 27,930
2024-07-08 2024-07-04 0.020 1,470,000 +0 0.01% 29,400
2024-07-05 2024-07-03 0.018 1,470,000 +0 0.01% 26,460
2024-07-04 2024-07-02 0.019 1,470,000 +0 0.01% 27,930
2024-07-03 2024-06-28 0.017 1,470,000 +0 0.01% 24,990
2024-07-02 2024-06-27 0.019 1,470,000 +0 0.01% 27,930
2024-06-28 2024-06-26 0.019 1,470,000 +0 0.01% 27,930
2024-06-27 2024-06-25 0.020 1,470,000 +0 0.01% 29,400
2024-06-26 2024-06-24 0.020 1,470,000 +0 0.01% 29,400
2024-06-25 2024-06-21 0.020 1,470,000 +0 0.01% 29,400
2024-06-24 2024-06-20 0.018 1,470,000 +0 0.01% 26,460
2024-06-21 2024-06-19 0.021 1,470,000 +0 0.01% 30,870
2024-06-20 2024-06-18 0.021 1,470,000 +0 0.01% 30,870
2024-06-19 2024-06-17 0.022 1,470,000 +0 0.01% 32,340
2024-06-18 2024-06-14 0.024 1,470,000 +0 0.01% 35,280
2024-06-17 2024-06-13 0.023 1,470,000 +0 0.01% 33,810
2024-06-14 2024-06-12 0.023 1,470,000 +0 0.01% 33,810
2024-06-13 2024-06-11 0.025 1,470,000 +0 0.01% 36,750
2024-06-12 2024-06-07 0.026 1,470,000 +0 0.01% 38,220
2024-06-11 2024-06-06 0.025 1,470,000 +0 0.01% 36,750
2024-06-07 2024-06-05 0.024 1,470,000 +0 0.01% 35,280
2024-06-06 2024-06-04 0.025 1,470,000 +0 0.01% 36,750
2024-06-05 2024-06-03 0.025 1,470,000 +0 0.01% 36,750
2024-06-04 2024-05-31 0.025 1,470,000 +0 0.01% 36,750
2024-06-03 2024-05-30 0.026 1,470,000 +0 0.01% 38,220
2024-05-31 2024-05-29 0.027 1,470,000 +0 0.01% 39,690
2024-05-30 2024-05-28 0.025 1,470,000 +0 0.01% 36,750
2024-05-29 2024-05-27 0.026 1,470,000 +0 0.01% 38,220
2024-05-28 2024-05-24 0.025 1,470,000 +0 0.01% 36,750
2024-05-27 2024-05-23 0.025 1,470,000 +0 0.01% 36,750
2024-05-24 2024-05-22 0.025 1,470,000 +0 0.01% 36,750
2024-05-23 2024-05-21 0.029 1,470,000 +0 0.01% 42,630
2024-05-22 2024-05-20 0.026 1,470,000 +0 0.01% 38,220
2024-05-21 2024-05-17 0.019 1,470,000 +0 0.01% 27,930
2024-05-20 2024-05-16 0.018 1,470,000 +0 0.01% 26,460
2024-05-17 2024-05-14 0.019 1,470,000 +0 0.01% 27,930
2024-05-16 2024-05-13 0.019 1,470,000 +0 0.01% 27,930
2024-05-14 2024-05-10 0.019 1,470,000 +0 0.01% 27,930
2024-05-13 2024-05-09 0.019 1,470,000 +0 0.01% 27,930
2024-05-10 2024-05-08 0.018 1,470,000 +0 0.01% 26,460
2024-05-09 2024-05-07 0.019 1,470,000 +0 0.01% 27,930
2024-05-08 2024-05-06 0.019 1,470,000 +0 0.01% 27,930
2024-05-07 2024-05-03 0.018 1,470,000 +0 0.01% 26,460
2024-05-06 2024-05-02 0.020 1,470,000 +0 0.01% 29,400
2024-05-03 2024-04-30 0.021 1,470,000 +0 0.01% 30,870
2024-05-02 2024-04-29 0.021 1,470,000 +0 0.01% 30,870
2024-04-30 2024-04-26 0.020 1,470,000 +0 0.01% 29,400
2024-04-29 2024-04-25 0.021 1,470,000 +0 0.01% 30,870
2024-04-26 2024-04-24 0.019 1,470,000 +0 0.01% 27,930
2024-04-25 2024-04-23 0.017 1,470,000 +0 0.01% 24,990
2024-04-24 2024-04-22 0.016 1,470,000 +0 0.01% 23,520
2024-04-23 2024-04-19 0.017 1,470,000 +0 0.01% 24,990
2024-04-22 2024-04-18 0.018 1,470,000 +0 0.01% 26,460
2024-04-19 2024-04-17 0.018 1,470,000 +0 0.01% 26,460
2024-04-18 2024-04-16 0.018 1,470,000 +0 0.01% 26,460
2024-04-17 2024-04-15 0.018 1,470,000 +0 0.01% 26,460
2024-04-16 2024-04-12 0.018 1,470,000 +0 0.01% 26,460
2024-04-15 2024-04-11 0.019 1,470,000 +0 0.01% 27,930
2024-04-12 2024-04-10 0.021 1,470,000 +0 0.01% 30,870
2024-04-11 2024-04-09 0.022 1,470,000 +0 0.01% 32,340
2024-04-10 2024-04-08 0.019 1,470,000 +0 0.01% 27,930
2024-04-09 2024-04-05 0.016 1,470,000 +0 0.01% 23,520
2024-04-08 2024-04-03 0.017 1,470,000 +0 0.01% 24,990
2024-04-05 2024-04-02 0.016 1,470,000 +0 0.01% 23,520
2024-04-03 2024-03-28 0.016 1,470,000 +0 0.01% 23,520
2024-04-02 2024-03-27 0.015 1,470,000 +0 0.01% 22,050
2024-03-28 2024-03-26 0.015 1,470,000 +0 0.01% 22,050
2024-03-27 2024-03-25 0.015 1,470,000 +0 0.01% 22,050
2024-03-26 2024-03-22 0.016 1,470,000 +0 0.01% 23,520
2024-03-25 2024-03-21 0.019 1,470,000 +0 0.01% 27,930
2024-03-22 2024-03-20 0.018 1,470,000 +0 0.01% 26,460
2024-03-21 2024-03-19 0.018 1,470,000 +0 0.01% 26,460
2024-03-20 2024-03-18 0.019 1,470,000 +0 0.01% 27,930
2024-03-19 2024-03-15 0.019 1,470,000 +0 0.01% 27,930
2024-03-18 2024-03-14 0.017 1,470,000 +0 0.01% 24,990
2024-03-15 2024-03-13 0.020 1,470,000 +0 0.01% 29,400
2024-03-14 2024-03-12 0.022 1,470,000 +0 0.01% 32,340
2024-03-13 2024-03-11 0.022 1,470,000 +0 0.01% 32,340
2024-03-12 2024-03-08 0.015 1,470,000 +0 0.01% 22,050
2024-03-11 2024-03-07 0.014 1,470,000 +0 0.01% 20,580
2024-03-08 2024-03-06 0.012 1,470,000 +0 0.01% 17,640
2024-03-07 2024-03-05 0.013 1,470,000 +0 0.01% 19,110
2024-03-06 2024-03-04 0.012 1,470,000 +0 0.01% 17,640
2024-03-05 2024-03-01 0.014 1,470,000 +0 0.01% 20,580
2024-03-04 2024-02-29 0.016 1,470,000 +0 0.01% 23,520
2024-03-01 2024-02-28 0.011 1,470,000 +0 0.01% 16,170
2024-02-29 2024-02-27 0.012 1,470,000 +0 0.01% 17,640
2024-02-28 2024-02-26 0.012 1,470,000 +0 0.01% 17,640
2024-02-27 2024-02-23 0.012 1,470,000 +0 0.01% 17,640
2024-02-26 2024-02-22 0.012 1,470,000 +0 0.01% 17,640
2024-02-23 2024-02-21 0.012 1,470,000 +0 0.01% 17,640
2024-02-22 2024-02-20 0.011 1,470,000 +0 0.01% 16,170
2024-02-21 2024-02-19 0.010 1,470,000 +0 0.01% 14,700
2024-02-20 2024-02-16 0.011 1,470,000 +0 0.01% 16,170
2024-02-19 2024-02-15 0.011 1,470,000 +0 0.01% 16,170
2024-02-16 2024-02-14 0.011 1,470,000 +0 0.01% 16,170
2024-02-15 2024-02-09 0.011 1,470,000 +0 0.01% 16,170
2024-02-14 2024-02-07 0.010 1,470,000 +0 0.01% 14,700
2024-02-08 2024-02-06 0.010 1,470,000 +0 0.01% 14,700
2024-02-07 2024-02-05 0.010 1,470,000 +0 0.01% 14,700
2024-02-06 2024-02-02 0.010 1,470,000 +0 0.01% 14,700
2024-02-05 2024-02-01 0.010 1,470,000 +0 0.01% 14,700
2024-02-02 2024-01-31 0.011 1,470,000 +0 0.01% 16,170
2024-02-01 2024-01-30 0.011 1,470,000 +0 0.01% 16,170
2024-01-31 2024-01-29 0.011 1,470,000 +0 0.01% 16,170
2024-01-30 2024-01-26 0.010 1,470,000 +0 0.01% 14,700
2024-01-29 2024-01-25 0.010 1,470,000 +0 0.01% 14,700
2024-01-26 2024-01-24 0.011 1,470,000 +0 0.01% 16,170
2024-01-25 2024-01-23 0.010 1,470,000 +0 0.01% 14,700
2024-01-24 2024-01-22 0.010 1,470,000 +0 0.01% 14,700
2024-01-23 2024-01-19 0.010 1,470,000 +0 0.01% 14,700
2024-01-22 2024-01-18 0.011 1,470,000 +0 0.01% 16,170
2024-01-19 2024-01-17 0.010 1,470,000 +0 0.01% 14,700
2024-01-18 2024-01-16 0.012 1,470,000 +0 0.01% 17,640
2024-01-17 2024-01-15 0.012 1,470,000 +0 0.01% 17,640
2024-01-16 2024-01-12 0.011 1,470,000 +0 0.01% 16,170
2024-01-15 2024-01-11 0.012 1,470,000 +0 0.01% 17,640
2024-01-12 2024-01-10 0.012 1,470,000 +0 0.01% 17,640
2024-01-11 2024-01-09 0.012 1,470,000 +0 0.01% 17,640
2024-01-10 2024-01-08 0.013 1,470,000 +0 0.01% 19,110
2024-01-09 2024-01-05 0.013 1,470,000 +0 0.01% 19,110
2024-01-08 2024-01-04 0.013 1,470,000 +0 0.01% 19,110
2024-01-05 2024-01-03 0.012 1,470,000 +0 0.01% 17,640
2024-01-04 2024-01-02 0.011 1,470,000 +0 0.01% 16,170
2024-01-03 2023-12-29 0.012 1,470,000 +0 0.01% 17,640
2024-01-02 2023-12-28 0.012 1,470,000 +0 0.01% 17,640
2023-12-29 2023-12-27 0.013 1,470,000 +0 0.01% 19,110
2023-12-28 2023-12-22 0.013 1,470,000 +0 0.01% 19,110
2023-12-27 2023-12-21 0.013 1,470,000 +0 0.01% 19,110
2023-12-22 2023-12-20 0.013 1,470,000 +0 0.01% 19,110
2023-12-21 2023-12-19 0.014 1,470,000 +0 0.01% 20,580
2023-12-20 2023-12-18 0.014 1,470,000 +0 0.01% 20,580
2023-12-19 2023-12-15 0.014 1,470,000 +0 0.01% 20,580
2023-12-18 2023-12-14 0.011 1,470,000 +0 0.01% 16,170
2023-12-15 2023-12-13 0.011 1,470,000 +0 0.01% 16,170
2023-12-14 2023-12-12 0.012 1,470,000 +0 0.01% 17,640
2023-12-13 2023-12-11 0.011 1,470,000 +0 0.01% 16,170
2023-12-12 2023-12-08 0.012 1,470,000 +0 0.01% 17,640
2023-12-11 2023-12-07 0.012 1,470,000 +0 0.01% 17,640
2023-12-08 2023-12-06 0.011 1,470,000 +0 0.01% 16,170
2023-12-07 2023-12-05 0.012 1,470,000 +0 0.01% 17,640
2023-12-06 2023-12-04 0.012 1,470,000 +0 0.01% 17,640
2023-12-05 2023-12-01 0.012 1,470,000 +0 0.01% 17,640
2023-12-04 2023-11-30 0.012 1,470,000 +0 0.01% 17,640
2023-12-01 2023-11-29 0.012 1,470,000 +0 0.01% 17,640
2023-11-30 2023-11-28 0.013 1,470,000 +0 0.01% 19,110
2023-11-29 2023-11-27 0.013 1,470,000 +0 0.01% 19,110
2023-11-28 2023-11-24 0.012 1,470,000 +0 0.01% 17,640
2023-11-27 2023-11-23 0.013 1,470,000 +0 0.01% 19,110
2023-11-24 2023-11-22 0.013 1,470,000 +0 0.01% 19,110
2023-11-23 2023-11-21 0.013 1,470,000 +0 0.01% 19,110
2023-11-22 2023-11-20 0.012 1,470,000 +0 0.01% 17,640
2023-11-21 2023-11-17 0.013 1,470,000 +0 0.01% 19,110
2023-11-20 2023-11-16 0.013 1,470,000 +0 0.01% 19,110
2023-11-17 2023-11-15 0.013 1,470,000 +0 0.01% 19,110
2023-11-16 2023-11-14 0.013 1,470,000 +0 0.01% 19,110
2023-11-15 2023-11-13 0.013 1,470,000 +0 0.01% 19,110
2023-11-14 2023-11-10 0.013 1,470,000 +0 0.01% 19,110
2023-11-13 2023-11-09 0.014 1,470,000 +0 0.01% 20,580
2023-11-10 2023-11-08 0.013 1,470,000 +0 0.01% 19,110
2023-11-09 2023-11-07 0.013 1,470,000 +0 0.01% 19,110
2023-11-08 2023-11-06 0.013 1,470,000 +0 0.01% 19,110
2023-11-07 2023-11-03 0.013 1,470,000 +0 0.01% 19,110
2023-11-06 2023-11-02 0.014 1,470,000 +0 0.01% 20,580
2023-11-03 2023-11-01 0.015 1,470,000 +0 0.01% 22,050
2023-11-02 2023-10-31 0.014 1,470,000 +0 0.01% 20,580
2023-11-01 2023-10-30 0.014 1,470,000 +0 0.01% 20,580
2023-10-31 2023-10-27 0.014 1,470,000 +0 0.01% 20,580
2023-10-30 2023-10-26 0.014 1,470,000 +0 0.01% 20,580
2023-10-27 2023-10-25 0.014 1,470,000 +0 0.01% 20,580
2023-10-26 2023-10-24 0.016 1,470,000 +0 0.01% 23,520
2023-10-25 2023-10-20 0.015 1,470,000 +0 0.01% 22,050
2023-10-24 2023-10-19 0.015 1,470,000 +0 0.01% 22,050
2023-10-20 2023-10-18 0.017 1,470,000 +0 0.01% 24,990
2023-10-19 2023-10-17 0.018 1,470,000 +0 0.01% 26,460
2023-10-18 2023-10-16 0.017 1,470,000 +0 0.01% 24,990
2023-10-17 2023-10-13 0.014 1,470,000 +0 0.01% 20,580
2023-10-16 2023-10-12 0.017 1,470,000 +0 0.01% 24,990
2023-10-13 2023-10-11 0.019 1,470,000 +0 0.01% 27,930
2023-10-12 2023-10-10 0.013 1,470,000 +0 0.01% 19,110
2023-10-11 2023-10-09 0.014 1,470,000 +0 0.01% 20,580
2023-10-10 2023-10-06 0.014 1,470,000 +0 0.01% 20,580
2023-10-09 2023-10-05 0.014 1,470,000 +0 0.01% 20,580
2023-10-06 2023-10-04 0.014 1,470,000 +0 0.01% 20,580
2023-10-05 2023-10-03 0.013 1,470,000 +0 0.01% 19,110
2023-10-04 2023-09-29 0.013 1,470,000 +0 0.01% 19,110
2023-10-03 2023-09-28 0.013 1,470,000 +0 0.01% 19,110
2023-09-29 2023-09-27 0.014 1,470,000 +0 0.01% 20,580
2023-09-28 2023-09-26 0.013 1,470,000 +0 0.01% 19,110
2023-09-27 2023-09-25 0.014 1,470,000 +0 0.01% 20,580
2023-09-26 2023-09-22 0.014 1,470,000 +0 0.01% 20,580
2023-09-25 2023-09-21 0.014 1,470,000 +0 0.01% 20,580
2023-09-22 2023-09-20 0.015 1,470,000 +0 0.01% 22,050
2023-09-21 2023-09-19 0.015 1,470,000 +0 0.01% 22,050
2023-09-20 2023-09-18 0.016 1,470,000 +0 0.01% 23,520
2023-09-19 2023-09-15 0.015 1,470,000 +0 0.01% 22,050
2023-09-18 2023-09-14 0.016 1,470,000 +0 0.01% 23,520
2023-09-15 2023-09-13 0.015 1,470,000 +0 0.01% 22,050
2023-09-14 2023-09-12 0.017 1,470,000 +0 0.01% 24,990
2023-09-13 2023-09-11 0.017 1,470,000 +0 0.01% 24,990
2023-09-12 2023-09-07 0.016 1,470,000 +0 0.01% 23,520
2023-09-11 2023-09-06 0.017 1,470,000 +0 0.01% 24,990
2023-09-07 2023-09-05 0.018 1,470,000 +0 0.01% 26,460
2023-09-06 2023-09-04 0.019 1,470,000 +0 0.01% 27,930
2023-09-05 2023-08-31 0.017 1,470,000 +0 0.01% 24,990
2023-09-04 2023-08-30 0.021 1,470,000 +0 0.01% 30,870
2023-08-31 2023-08-29 0.021 1,470,000 +0 0.01% 30,870
2023-08-30 2023-08-28 0.020 1,470,000 +0 0.01% 29,400
2023-08-29 2023-08-25 0.019 1,470,000 +0 0.01% 27,930
2023-08-28 2023-08-24 0.020 1,470,000 +0 0.01% 29,400
2023-08-25 2023-08-23 0.020 1,470,000 +0 0.01% 29,400
2023-08-24 2023-08-22 0.022 1,470,000 +0 0.01% 32,340
2023-08-23 2023-08-21 0.022 1,470,000 +0 0.01% 32,340
2023-08-22 2023-08-18 0.023 1,470,000 +0 0.01% 33,810
2023-08-21 2023-08-17 0.023 1,470,000 +0 0.01% 33,810
2023-08-18 2023-08-16 0.024 1,470,000 +0 0.01% 35,280
2023-08-17 2023-08-15 0.024 1,470,000 +0 0.01% 35,280
2023-08-16 2023-08-14 0.024 1,470,000 +0 0.01% 35,280
2023-08-15 2023-08-11 0.025 1,470,000 +0 0.01% 36,750
2023-08-14 2023-08-10 0.025 1,470,000 +0 0.01% 36,750
2023-08-11 2023-08-09 0.025 1,470,000 +0 0.01% 36,750
2023-08-10 2023-08-08 0.027 1,470,000 +0 0.01% 39,690
2023-08-09 2023-08-07 0.025 1,470,000 +0 0.01% 36,750
2023-08-08 2023-08-04 0.025 1,470,000 +0 0.01% 36,750
2023-08-07 2023-08-03 0.025 1,470,000 +0 0.01% 36,750
2023-08-04 2023-08-02 0.025 1,470,000 +0 0.01% 36,750
2023-08-03 2023-08-01 0.024 1,470,000 +0 0.01% 35,280
2023-08-02 2023-07-31 0.026 1,470,000 +0 0.01% 38,220
2023-08-01 2023-07-28 0.027 1,470,000 +0 0.01% 39,690
2023-07-31 2023-07-27 0.028 1,470,000 +0 0.01% 41,160
2023-07-28 2023-07-26 0.027 1,470,000 +0 0.01% 39,690
2023-07-27 2023-07-25 0.027 1,470,000 +0 0.01% 39,690
2023-07-26 2023-07-24 0.027 1,470,000 +0 0.01% 39,690
2023-07-25 2023-07-21 0.028 1,470,000 +0 0.01% 41,160
2023-07-24 2023-07-20 0.028 1,470,000 +0 0.01% 41,160
2023-07-21 2023-07-19 0.028 1,470,000 +0 0.01% 41,160
2023-07-20 2023-07-18 0.027 1,470,000 +0 0.01% 39,690
2023-07-19 2023-07-14 0.028 1,470,000 +0 0.01% 41,160
2023-07-18 2023-07-13 0.028 1,470,000 +0 0.01% 41,160
2023-07-14 2023-07-12 0.028 1,470,000 +0 0.01% 41,160
2023-07-13 2023-07-11 0.029 1,470,000 +0 0.01% 42,630
2023-07-12 2023-07-10 0.029 1,470,000 +0 0.01% 42,630
2023-07-11 2023-07-07 0.029 1,470,000 +0 0.01% 42,630
2023-07-10 2023-07-06 0.029 1,470,000 +0 0.01% 42,630
2023-07-07 2023-07-05 0.030 1,470,000 +0 0.01% 44,100
2023-07-06 2023-07-04 0.024 1,470,000 +0 0.01% 35,280
2023-07-05 2023-07-03 0.023 1,470,000 +0 0.01% 33,810
2023-07-04 2023-06-30 0.023 1,470,000 +0 0.01% 33,810
2023-07-03 2023-06-29 0.024 1,470,000 +0 0.01% 35,280
2023-06-30 2023-06-28 0.024 1,470,000 +0 0.01% 35,280
2023-06-29 2023-06-27 0.025 1,470,000 +0 0.01% 36,750
2023-06-28 2023-06-26 0.026 1,470,000 +0 0.01% 38,220
2023-06-27 2023-06-23 0.027 1,470,000 +0 0.01% 39,690
2023-06-26 2023-06-21 0.027 1,470,000 +0 0.01% 39,690
2023-06-23 2023-06-20 0.027 1,470,000 +0 0.01% 39,690
2023-06-21 2023-06-19 0.030 1,470,000 +0 0.01% 44,100
2023-06-20 2023-06-16 0.027 1,470,000 +0 0.01% 39,690
2023-06-19 2023-06-15 0.023 1,470,000 +0 0.01% 33,810
2023-06-16 2023-06-14 0.024 1,470,000 +0 0.01% 35,280
2023-06-15 2023-06-13 0.027 1,470,000 +0 0.01% 39,690
2023-06-14 2023-06-12 0.027 1,470,000 +0 0.01% 39,690
2023-06-13 2023-06-09 0.028 1,470,000 +0 0.01% 41,160
2023-06-12 2023-06-08 0.028 1,470,000 +0 0.01% 41,160
2023-06-09 2023-06-07 0.028 1,470,000 +0 0.01% 41,160
2023-06-08 2023-06-06 0.028 1,470,000 +0 0.01% 41,160
2023-06-07 2023-06-05 0.029 1,470,000 +0 0.01% 42,630
2023-06-06 2023-06-02 0.030 1,470,000 +0 0.01% 44,100
2023-06-05 2023-06-01 0.030 1,470,000 +0 0.01% 44,100
2023-06-02 2023-05-31 0.029 1,470,000 +0 0.01% 42,630
2023-06-01 2023-05-30 0.030 1,470,000 +0 0.01% 44,100
2023-05-31 2023-05-29 0.029 1,470,000 +0 0.01% 42,630
2023-05-30 2023-05-25 0.030 1,470,000 +0 0.01% 44,100
2023-05-29 2023-05-24 0.030 1,470,000 +0 0.01% 44,100
2023-05-25 2023-05-23 0.030 1,470,000 +0 0.01% 44,100
2023-05-24 2023-05-22 0.031 1,470,000 +0 0.01% 45,570
2023-05-23 2023-05-19 0.029 1,470,000 +0 0.01% 42,630
2023-05-22 2023-05-18 0.029 1,470,000 +0 0.01% 42,630
2023-05-19 2023-05-17 0.027 1,470,000 +0 0.01% 39,690
2023-05-18 2023-05-16 0.028 1,470,000 +0 0.01% 41,160
2023-05-17 2023-05-15 0.028 1,470,000 +0 0.01% 41,160
2023-05-16 2023-05-12 0.032 1,470,000 +0 0.01% 47,040
2023-05-15 2023-05-11 0.032 1,470,000 +0 0.01% 47,040
2023-05-12 2023-05-10 0.032 1,470,000 +0 0.01% 47,040
2023-05-11 2023-05-09 0.030 1,470,000 +0 0.01% 44,100
2023-05-10 2023-05-08 0.028 1,470,000 +0 0.01% 41,160
2023-05-09 2023-05-05 0.030 1,470,000 +0 0.01% 44,100
2023-05-08 2023-05-04 0.029 1,470,000 +0 0.01% 42,630
2023-05-05 2023-05-03 0.017 1,470,000 +0 0.01% 24,990
2023-05-04 2023-05-02 0.020 1,470,000 +0 0.01% 29,400
2023-05-03 2023-04-28 0.026 1,470,000 +0 0.01% 38,220
2023-05-02 2023-04-27 0.029 1,470,000 +0 0.01% 42,630
2023-04-28 2023-04-26 0.040 1,470,000 +0 0.01% 58,800
2023-04-27 2023-04-25 0.040 1,470,000 +0 0.01% 58,800
2023-04-26 2023-04-24 0.040 1,470,000 +0 0.01% 58,800
2023-04-25 2023-04-21 0.040 1,470,000 +0 0.01% 58,800
2023-04-24 2023-04-20 0.040 1,470,000 +0 0.01% 58,800
2023-04-21 2023-04-19 0.040 1,470,000 +0 0.01% 58,800
2023-04-20 2023-04-18 0.040 1,470,000 +0 0.01% 58,800
2023-04-19 2023-04-17 0.040 1,470,000 +0 0.01% 58,800
2023-04-18 2023-04-14 0.040 1,470,000 +0 0.01% 58,800
2023-04-17 2023-04-13 0.040 1,470,000 +0 0.01% 58,800
2023-04-14 2023-04-12 0.040 1,470,000 +0 0.01% 58,800
2023-04-13 2023-04-11 0.040 1,470,000 +0 0.01% 58,800
2023-04-12 2023-04-06 0.040 1,470,000 +0 0.01% 58,800
2023-04-11 2023-04-04 0.040 1,470,000 +0 0.01% 58,800
2023-04-06 2023-04-03 0.040 1,470,000 +0 0.01% 58,800
2023-04-04 2023-03-31 0.040 1,470,000 +0 0.01% 58,800
2023-04-03 2023-03-30 0.040 1,470,000 +0 0.01% 58,800
2023-03-31 2023-03-29 0.040 1,470,000 +0 0.01% 58,800
2023-03-30 2023-03-28 0.040 1,470,000 +0 0.01% 58,800
2023-03-29 2023-03-27 0.040 1,470,000 +0 0.01% 58,800
2023-03-28 2023-03-24 0.040 1,470,000 +0 0.01% 58,800
2023-03-27 2023-03-23 0.040 1,470,000 +0 0.01% 58,800
2023-03-24 2023-03-22 0.040 1,470,000 +0 0.01% 58,800
2023-03-23 2023-03-21 0.040 1,470,000 +0 0.01% 58,800
2023-03-22 2023-03-20 0.040 1,470,000 +0 0.01% 58,800
2023-03-21 2023-03-17 0.040 1,470,000 +0 0.01% 58,800
2023-03-20 2023-03-16 0.040 1,470,000 +0 0.01% 58,800
2023-03-17 2023-03-15 0.040 1,470,000 +0 0.01% 58,800
2023-03-16 2023-03-14 0.040 1,470,000 +0 0.01% 58,800
2023-03-15 2023-03-13 0.040 1,470,000 +0 0.01% 58,800
2023-03-14 2023-03-10 0.040 1,470,000 +0 0.01% 58,800
2023-03-13 2023-03-09 0.040 1,470,000 +0 0.01% 58,800
2023-03-10 2023-03-08 0.040 1,470,000 +0 0.01% 58,800
2023-03-09 2023-03-07 0.040 1,470,000 +0 0.01% 58,800
2023-03-08 2023-03-06 0.040 1,470,000 +0 0.01% 58,800
2023-03-07 2023-03-03 0.040 1,470,000 +0 0.01% 58,800
2023-03-06 2023-03-02 0.040 1,470,000 +0 0.01% 58,800
2023-03-03 2023-03-01 0.040 1,470,000 +0 0.01% 58,800
2023-03-02 2023-02-28 0.040 1,470,000 +0 0.01% 58,800
2023-03-01 2023-02-27 0.040 1,470,000 +0 0.01% 58,800
2023-02-28 2023-02-24 0.040 1,470,000 +0 0.01% 58,800
2023-02-27 2023-02-23 0.040 1,470,000 +0 0.01% 58,800
2023-02-24 2023-02-22 0.040 1,470,000 +0 0.01% 58,800
2023-02-23 2023-02-21 0.040 1,470,000 +0 0.01% 58,800
2023-02-22 2023-02-20 0.040 1,470,000 +0 0.01% 58,800
2023-02-21 2023-02-17 0.040 1,470,000 +0 0.01% 58,800
2023-02-20 2023-02-16 0.040 1,470,000 +0 0.01% 58,800
2023-02-17 2023-02-15 0.040 1,470,000 +0 0.01% 58,800
2023-02-16 2023-02-14 0.040 1,470,000 +0 0.01% 58,800
2023-02-15 2023-02-13 0.040 1,470,000 +0 0.01% 58,800
2023-02-14 2023-02-10 0.040 1,470,000 +0 0.01% 58,800
2023-02-13 2023-02-09 0.040 1,470,000 +0 0.01% 58,800
2023-02-10 2023-02-08 0.040 1,470,000 +0 0.01% 58,800
2023-02-09 2023-02-07 0.040 1,470,000 +0 0.01% 58,800
2023-02-08 2023-02-06 0.040 1,470,000 +0 0.01% 58,800
2023-02-07 2023-02-03 0.040 1,470,000 +0 0.01% 58,800
2023-02-06 2023-02-02 0.040 1,470,000 +0 0.01% 58,800
2023-02-03 2023-02-01 0.040 1,470,000 +0 0.01% 58,800
2023-02-02 2023-01-31 0.040 1,470,000 +0 0.01% 58,800
2023-02-01 2023-01-30 0.040 1,470,000 +0 0.01% 58,800
2023-01-31 2023-01-27 0.040 1,470,000 +0 0.01% 58,800
2023-01-30 2023-01-26 0.040 1,470,000 +0 0.01% 58,800
2023-01-27 2023-01-20 0.040 1,470,000 +0 0.01% 58,800
2023-01-26 2023-01-19 0.040 1,470,000 +0 0.01% 58,800
2023-01-20 2023-01-18 0.040 1,470,000 +0 0.01% 58,800
2023-01-19 2023-01-17 0.040 1,470,000 +0 0.01% 58,800
2023-01-18 2023-01-16 0.040 1,470,000 +0 0.01% 58,800
2023-01-17 2023-01-13 0.040 1,470,000 +0 0.01% 58,800
2023-01-16 2023-01-12 0.040 1,470,000 +0 0.01% 58,800
2023-01-13 2023-01-11 0.040 1,470,000 +0 0.01% 58,800
2023-01-12 2023-01-10 0.040 1,470,000 +0 0.01% 58,800
2023-01-11 2023-01-09 0.040 1,470,000 +0 0.01% 58,800
2023-01-10 2023-01-06 0.040 1,470,000 +0 0.01% 58,800
2023-01-09 2023-01-05 0.040 1,470,000 +0 0.01% 58,800
2023-01-06 2023-01-04 0.040 1,470,000 +0 0.01% 58,800
2023-01-05 2023-01-03 0.040 1,470,000 +0 0.01% 58,800
2023-01-04 2022-12-30 0.040 1,470,000 +0 0.01% 58,800
2023-01-03 2022-12-29 0.040 1,470,000 +0 0.01% 58,800
2022-12-30 2022-12-28 0.040 1,470,000 +0 0.01% 58,800
2022-12-29 2022-12-23 0.040 1,470,000 +0 0.01% 58,800
2022-12-28 2022-12-22 0.040 1,470,000 +0 0.01% 58,800
2022-12-23 2022-12-21 0.040 1,470,000 +0 0.01% 58,800
2022-12-22 2022-12-20 0.040 1,470,000 +0 0.01% 58,800
2022-12-21 2022-12-19 0.040 1,470,000 +0 0.01% 58,800
2022-12-20 2022-12-16 0.040 1,470,000 +0 0.01% 58,800
2022-12-19 2022-12-15 0.040 1,470,000 +0 0.01% 58,800
2022-12-16 2022-12-14 0.040 1,470,000 +0 0.01% 58,800
2022-12-15 2022-12-13 0.040 1,470,000 +0 0.01% 58,800
2022-12-14 2022-12-12 0.040 1,470,000 +0 0.01% 58,800
2022-12-13 2022-12-09 0.040 1,470,000 +0 0.01% 58,800
2022-12-12 2022-12-08 0.040 1,470,000 +0 0.01% 58,800
2022-12-09 2022-12-07 0.040 1,470,000 +0 0.01% 58,800
2022-12-08 2022-12-06 0.040 1,470,000 +0 0.01% 58,800
2022-12-07 2022-12-05 0.040 1,470,000 +0 0.01% 58,800
2022-12-06 2022-12-02 0.040 1,470,000 +0 0.01% 58,800
2022-12-05 2022-12-01 0.040 1,470,000 +0 0.01% 58,800
2022-12-02 2022-11-30 0.040 1,470,000 +0 0.01% 58,800
2022-12-01 2022-11-29 0.040 1,470,000 +0 0.01% 58,800
2022-11-30 2022-11-28 0.040 1,470,000 +0 0.01% 58,800
2022-11-29 2022-11-25 0.040 1,470,000 +0 0.01% 58,800
2022-11-28 2022-11-24 0.040 1,470,000 +0 0.01% 58,800
2022-11-25 2022-11-23 0.040 1,470,000 +0 0.01% 58,800
2022-11-24 2022-11-22 0.040 1,470,000 +0 0.01% 58,800
2022-11-23 2022-11-21 0.040 1,470,000 +0 0.01% 58,800
2022-11-22 2022-11-18 0.040 1,470,000 +0 0.01% 58,800
2022-11-21 2022-11-17 0.040 1,470,000 +0 0.01% 58,800
2022-11-18 2022-11-16 0.040 1,470,000 +0 0.01% 58,800
2022-11-17 2022-11-15 0.040 1,470,000 +0 0.01% 58,800
2022-11-16 2022-11-14 0.040 1,470,000 +0 0.01% 58,800
2022-11-15 2022-11-11 0.040 1,470,000 +0 0.01% 58,800
2022-11-14 2022-11-10 0.040 1,470,000 +0 0.01% 58,800
2022-11-11 2022-11-09 0.040 1,470,000 +0 0.01% 58,800
2022-11-10 2022-11-08 0.040 1,470,000 +0 0.01% 58,800
2022-11-09 2022-11-07 0.040 1,470,000 +0 0.01% 58,800
2022-11-08 2022-11-04 0.040 1,470,000 +0 0.01% 58,800
2022-11-07 2022-11-03 0.040 1,470,000 +0 0.01% 58,800
2022-11-04 2022-11-02 0.040 1,470,000 +0 0.01% 58,800
2022-11-03 2022-11-01 0.040 1,470,000 +0 0.01% 58,800
2022-11-02 2022-10-31 0.040 1,470,000 +0 0.01% 58,800
2022-11-01 2022-10-28 0.040 1,470,000 +0 0.01% 58,800
2022-10-31 2022-10-27 0.040 1,470,000 +0 0.01% 58,800
2022-10-28 2022-10-26 0.040 1,470,000 +0 0.01% 58,800
2022-10-27 2022-10-25 0.040 1,470,000 +0 0.01% 58,800
2022-10-26 2022-10-24 0.040 1,470,000 +0 0.01% 58,800
2022-10-25 2022-10-21 0.040 1,470,000 +0 0.01% 58,800
2022-10-24 2022-10-20 0.040 1,470,000 +0 0.01% 58,800
2022-10-21 2022-10-19 0.040 1,470,000 +0 0.01% 58,800
2022-10-20 2022-10-18 0.040 1,470,000 +0 0.01% 58,800
2022-10-19 2022-10-17 0.040 1,470,000 +0 0.01% 58,800
2022-10-18 2022-10-14 0.040 1,470,000 +0 0.01% 58,800
2022-10-17 2022-10-13 0.040 1,470,000 +0 0.01% 58,800
2022-10-14 2022-10-12 0.040 1,470,000 +0 0.01% 58,800
2022-10-13 2022-10-11 0.040 1,470,000 +0 0.01% 58,800
2022-10-12 2022-10-10 0.040 1,470,000 +0 0.01% 58,800
2022-10-11 2022-10-07 0.040 1,470,000 +0 0.01% 58,800
2022-10-10 2022-10-06 0.040 1,470,000 +0 0.01% 58,800
2022-10-07 2022-10-05 0.040 1,470,000 +0 0.01% 58,800
2022-10-06 2022-10-03 0.040 1,470,000 +0 0.01% 58,800
2022-10-05 2022-09-30 0.040 1,470,000 +0 0.01% 58,800
2022-10-03 2022-09-29 0.040 1,470,000 +0 0.01% 58,800
2022-09-30 2022-09-28 0.040 1,470,000 +0 0.01% 58,800
2022-09-29 2022-09-27 0.040 1,470,000 +0 0.01% 58,800
2022-09-28 2022-09-26 0.040 1,470,000 +0 0.01% 58,800
2022-09-27 2022-09-23 0.040 1,470,000 +0 0.01% 58,800
2022-09-26 2022-09-22 0.040 1,470,000 +0 0.01% 58,800
2022-09-23 2022-09-21 0.040 1,470,000 +0 0.01% 58,800
2022-09-22 2022-09-20 0.040 1,470,000 +0 0.01% 58,800
2022-09-21 2022-09-19 0.040 1,470,000 +0 0.01% 58,800
2022-09-20 2022-09-16 0.040 1,470,000 +0 0.01% 58,800
2022-09-19 2022-09-15 0.040 1,470,000 +0 0.01% 58,800
2022-09-16 2022-09-14 0.040 1,470,000 +0 0.01% 58,800
2022-09-15 2022-09-13 0.040 1,470,000 +0 0.01% 58,800
2022-09-14 2022-09-09 0.040 1,470,000 +0 0.01% 58,800
2022-09-13 2022-09-08 0.040 1,470,000 +0 0.01% 58,800
2022-09-09 2022-09-07 0.040 1,470,000 +0 0.01% 58,800
2022-09-08 2022-09-06 0.040 1,470,000 +0 0.01% 58,800
2022-09-07 2022-09-05 0.040 1,470,000 +0 0.01% 58,800
2022-09-06 2022-09-02 0.040 1,470,000 +0 0.01% 58,800
2022-09-05 2022-09-01 0.040 1,470,000 +0 0.01% 58,800
2022-09-02 2022-08-31 0.040 1,470,000 +0 0.01% 58,800
2022-09-01 2022-08-30 0.040 1,470,000 +0 0.01% 58,800
2022-08-31 2022-08-29 0.040 1,470,000 +0 0.01% 58,800
2022-08-30 2022-08-26 0.040 1,470,000 +0 0.01% 58,800
2022-08-29 2022-08-25 0.040 1,470,000 +0 0.01% 58,800
2022-08-26 2022-08-24 0.040 1,470,000 +0 0.01% 58,800
2022-08-25 2022-08-23 0.040 1,470,000 +0 0.01% 58,800
2022-08-24 2022-08-22 0.040 1,470,000 +0 0.01% 58,800
2022-08-23 2022-08-19 0.040 1,470,000 +0 0.01% 58,800
2022-08-22 2022-08-18 0.040 1,470,000 +0 0.01% 58,800
2022-08-19 2022-08-17 0.040 1,470,000 +0 0.01% 58,800
2022-08-18 2022-08-16 0.040 1,470,000 +0 0.01% 58,800
2022-08-17 2022-08-15 0.040 1,470,000 +0 0.01% 58,800
2022-08-16 2022-08-12 0.040 1,470,000 +0 0.01% 58,800
2022-08-15 2022-08-11 0.040 1,470,000 +0 0.01% 58,800
2022-08-12 2022-08-10 0.040 1,470,000 +0 0.01% 58,800
2022-08-11 2022-08-09 0.040 1,470,000 +0 0.01% 58,800
2022-08-10 2022-08-08 0.040 1,470,000 +0 0.01% 58,800
2022-08-09 2022-08-05 0.040 1,470,000 +0 0.01% 58,800
2022-08-08 2022-08-04 0.040 1,470,000 +0 0.01% 58,800
2022-08-05 2022-08-03 0.040 1,470,000 +0 0.01% 58,800
2022-08-04 2022-08-02 0.040 1,470,000 +0 0.01% 58,800
2022-08-03 2022-08-01 0.040 1,470,000 +0 0.01% 58,800
2022-08-02 2022-07-29 0.040 1,470,000 +0 0.01% 58,800
2022-08-01 2022-07-28 0.040 1,470,000 +0 0.01% 58,800
2022-07-29 2022-07-27 0.040 1,470,000 +0 0.01% 58,800
2022-07-28 2022-07-26 0.040 1,470,000 +0 0.01% 58,800
2022-07-27 2022-07-25 0.040 1,470,000 +0 0.01% 58,800
2022-07-26 2022-07-22 0.040 1,470,000 +0 0.01% 58,800
2022-07-25 2022-07-21 0.040 1,470,000 +0 0.01% 58,800
2022-07-22 2022-07-20 0.040 1,470,000 +0 0.01% 58,800
2022-07-21 2022-07-19 0.040 1,470,000 +0 0.01% 58,800
2022-07-20 2022-07-18 0.040 1,470,000 +0 0.01% 58,800
2022-07-19 2022-07-15 0.040 1,470,000 +0 0.01% 58,800
2022-07-18 2022-07-14 0.040 1,470,000 +0 0.01% 58,800
2022-07-15 2022-07-13 0.040 1,470,000 +0 0.01% 58,800
2022-07-14 2022-07-12 0.040 1,470,000 +0 0.01% 58,800
2022-07-13 2022-07-11 0.040 1,470,000 +0 0.01% 58,800
2022-07-12 2022-07-08 0.040 1,470,000 +0 0.01% 58,800
2022-07-11 2022-07-07 0.040 1,470,000 +0 0.01% 58,800
2022-07-08 2022-07-06 0.040 1,470,000 +0 0.01% 58,800
2022-07-07 2022-07-05 0.040 1,470,000 +0 0.01% 58,800
2022-07-06 2022-07-04 0.040 1,470,000 +0 0.01% 58,800
2022-07-05 2022-06-30 0.040 1,470,000 +0 0.01% 58,800
2022-07-04 2022-06-29 0.040 1,470,000 +0 0.01% 58,800
2022-06-30 2022-06-28 0.040 1,470,000 +0 0.01% 58,800
2022-06-29 2022-06-27 0.040 1,470,000 +0 0.01% 58,800
2022-06-28 2022-06-24 0.040 1,470,000 +0 0.01% 58,800
2022-06-27 2022-06-23 0.040 1,470,000 +0 0.01% 58,800
2022-06-24 2022-06-22 0.040 1,470,000 +0 0.01% 58,800
2022-06-23 2022-06-21 0.040 1,470,000 +0 0.01% 58,800
2022-06-22 2022-06-20 0.040 1,470,000 +0 0.01% 58,800
2022-06-21 2022-06-17 0.040 1,470,000 +0 0.01% 58,800
2022-06-20 2022-06-16 0.040 1,470,000 +0 0.01% 58,800
2022-06-17 2022-06-15 0.040 1,470,000 +0 0.01% 58,800
2022-06-16 2022-06-14 0.040 1,470,000 +0 0.01% 58,800
2022-06-15 2022-06-13 0.040 1,470,000 +0 0.01% 58,800
2022-06-14 2022-06-10 0.040 1,470,000 +0 0.01% 58,800
2022-06-13 2022-06-09 0.040 1,470,000 +0 0.01% 58,800
2022-06-10 2022-06-08 0.040 1,470,000 +0 0.01% 58,800
2022-06-09 2022-06-07 0.040 1,470,000 +0 0.01% 58,800
2022-06-08 2022-06-06 0.040 1,470,000 +0 0.01% 58,800
2022-06-07 2022-06-02 0.040 1,470,000 +0 0.01% 58,800
2022-06-06 2022-06-01 0.040 1,470,000 +0 0.01% 58,800
2022-06-02 2022-05-31 0.040 1,470,000 +0 0.01% 58,800
2022-06-01 2022-05-30 0.040 1,470,000 +0 0.01% 58,800
2022-05-31 2022-05-27 0.040 1,470,000 +0 0.01% 58,800
2022-05-30 2022-05-26 0.040 1,470,000 +0 0.01% 58,800
2022-05-27 2022-05-25 0.040 1,470,000 +0 0.01% 58,800
2022-05-26 2022-05-24 0.040 1,470,000 +0 0.01% 58,800
2022-05-25 2022-05-23 0.040 1,470,000 +0 0.01% 58,800
2022-05-24 2022-05-20 0.040 1,470,000 +0 0.01% 58,800
2022-05-23 2022-05-19 0.040 1,470,000 +0 0.01% 58,800
2022-05-20 2022-05-18 0.040 1,470,000 +0 0.01% 58,800
2022-05-19 2022-05-17 0.040 1,470,000 +0 0.01% 58,800
2022-05-18 2022-05-16 0.040 1,470,000 +0 0.01% 58,800
2022-05-17 2022-05-13 0.040 1,470,000 +0 0.01% 58,800
2022-05-16 2022-05-12 0.040 1,470,000 +0 0.01% 58,800
2022-05-13 2022-05-11 0.040 1,470,000 +0 0.01% 58,800
2022-05-12 2022-05-10 0.040 1,470,000 +0 0.01% 58,800
2022-05-11 2022-05-06 0.040 1,470,000 +0 0.01% 58,800
2022-05-10 2022-05-05 0.040 1,470,000 +0 0.01% 58,800
2022-05-06 2022-05-04 0.040 1,470,000 +0 0.01% 58,800
2022-05-05 2022-05-03 0.040 1,470,000 +0 0.01% 58,800
2022-05-04 2022-04-29 0.040 1,470,000 +0 0.01% 58,800
2022-05-03 2022-04-28 0.040 1,470,000 +0 0.01% 58,800
2022-04-29 2022-04-27 0.040 1,470,000 +0 0.01% 58,800
2022-04-28 2022-04-26 0.040 1,470,000 +0 0.01% 58,800
2022-04-27 2022-04-25 0.040 1,470,000 +0 0.01% 58,800
2022-04-26 2022-04-22 0.040 1,470,000 +0 0.01% 58,800
2022-04-25 2022-04-21 0.040 1,470,000 +0 0.01% 58,800
2022-04-22 2022-04-20 0.040 1,470,000 +0 0.01% 58,800
2022-04-21 2022-04-19 0.040 1,470,000 +0 0.01% 58,800
2022-04-20 2022-04-14 0.040 1,470,000 +0 0.01% 58,800
2022-04-19 2022-04-13 0.040 1,470,000 +0 0.01% 58,800
2022-04-14 2022-04-12 0.040 1,470,000 +0 0.01% 58,800
2022-04-13 2022-04-11 0.040 1,470,000 +0 0.01% 58,800
2022-04-12 2022-04-08 0.040 1,470,000 +0 0.01% 58,800
2022-04-11 2022-04-07 0.040 1,470,000 +0 0.01% 58,800
2022-04-08 2022-04-06 0.040 1,470,000 +0 0.01% 58,800
2022-04-07 2022-04-04 0.040 1,470,000 +0 0.01% 58,800
2022-04-06 2022-04-01 0.040 1,470,000 +0 0.01% 58,800
2022-04-04 2022-03-31 0.040 1,470,000 +0 0.01% 58,800
2022-04-01 2022-03-30 0.040 1,470,000 +0 0.01% 58,800
2022-03-31 2022-03-29 0.040 1,470,000 +0 0.01% 58,800
2022-03-30 2022-03-28 0.040 1,470,000 +0 0.01% 58,800
2022-03-29 2022-03-25 0.040 1,470,000 +0 0.01% 58,800
2022-03-28 2022-03-24 0.040 1,470,000 +0 0.01% 58,800
2022-03-25 2022-03-23 0.040 1,470,000 +0 0.01% 58,800
2022-03-24 2022-03-22 0.040 1,470,000 +0 0.01% 58,800
2022-03-23 2022-03-21 0.040 1,470,000 +0 0.01% 58,800
2022-03-22 2022-03-18 0.040 1,470,000 +0 0.01% 58,800
2022-03-21 2022-03-17 0.040 1,470,000 +0 0.01% 58,800
2022-03-18 2022-03-16 0.040 1,470,000 +0 0.01% 58,800
2022-03-17 2022-03-15 0.040 1,470,000 +0 0.01% 58,800
2022-03-16 2022-03-14 0.040 1,470,000 +0 0.01% 58,800
2022-03-15 2022-03-11 0.040 1,470,000 +0 0.01% 58,800
2022-03-14 2022-03-10 0.040 1,470,000 +0 0.01% 58,800
2022-03-11 2022-03-09 0.040 1,470,000 +0 0.01% 58,800
2022-03-10 2022-03-08 0.040 1,470,000 +0 0.01% 58,800
2022-03-09 2022-03-07 0.040 1,470,000 +0 0.01% 58,800
2022-03-08 2022-03-04 0.040 1,470,000 +0 0.01% 58,800
2022-03-07 2022-03-03 0.040 1,470,000 +0 0.01% 58,800
2022-03-04 2022-03-02 0.040 1,470,000 +0 0.01% 58,800
2022-03-03 2022-03-01 0.040 1,470,000 +0 0.01% 58,800
2022-03-02 2022-02-28 0.040 1,470,000 +0 0.01% 58,800
2022-03-01 2022-02-25 0.040 1,470,000 +0 0.01% 58,800
2022-02-28 2022-02-24 0.040 1,470,000 +0 0.01% 58,800
2022-02-25 2022-02-23 0.040 1,470,000 +0 0.01% 58,800
2022-02-24 2022-02-22 0.040 1,470,000 +0 0.01% 58,800
2022-02-23 2022-02-21 0.040 1,470,000 +0 0.01% 58,800
2022-02-22 2022-02-18 0.040 1,470,000 +0 0.01% 58,800
2022-02-21 2022-02-17 0.040 1,470,000 +0 0.01% 58,800
2022-02-18 2022-02-16 0.040 1,470,000 +0 0.01% 58,800
2022-02-17 2022-02-15 0.040 1,470,000 +0 0.01% 58,800
2022-02-16 2022-02-14 0.040 1,470,000 +0 0.01% 58,800
2022-02-15 2022-02-11 0.040 1,470,000 +0 0.01% 58,800
2022-02-14 2022-02-10 0.040 1,470,000 +0 0.01% 58,800
2022-02-11 2022-02-09 0.040 1,470,000 +0 0.01% 58,800
2022-02-10 2022-02-08 0.040 1,470,000 +0 0.01% 58,800
2022-02-09 2022-02-07 0.040 1,470,000 +0 0.01% 58,800
2022-02-08 2022-02-04 0.040 1,470,000 +0 0.01% 58,800
2022-02-07 2022-01-31 0.040 1,470,000 +0 0.01% 58,800
2022-02-04 2022-01-27 0.040 1,470,000 +0 0.01% 58,800
2022-01-28 2022-01-26 0.040 1,470,000 +0 0.01% 58,800
2022-01-27 2022-01-25 0.040 1,470,000 +0 0.01% 58,800
2022-01-26 2022-01-24 0.040 1,470,000 +0 0.01% 58,800
2022-01-25 2022-01-21 0.040 1,470,000 +0 0.01% 58,800
2022-01-24 2022-01-20 0.040 1,470,000 +0 0.01% 58,800
2022-01-21 2022-01-19 0.040 1,470,000 +0 0.01% 58,800
2022-01-20 2022-01-18 0.040 1,470,000 +0 0.01% 58,800
2022-01-19 2022-01-17 0.040 1,470,000 +0 0.01% 58,800
2022-01-18 2022-01-14 0.040 1,470,000 +0 0.01% 58,800
2022-01-17 2022-01-13 0.040 1,470,000 +0 0.01% 58,800
2022-01-14 2022-01-12 0.040 1,470,000 +0 0.01% 58,800
2022-01-13 2022-01-11 0.040 1,470,000 +0 0.01% 58,800
2022-01-12 2022-01-10 0.040 1,470,000 +0 0.01% 58,800
2022-01-11 2022-01-07 0.040 1,470,000 +0 0.01% 58,800
2022-01-10 2022-01-06 0.040 1,470,000 +0 0.01% 58,800
2022-01-07 2022-01-05 0.040 1,470,000 +0 0.01% 58,800
2022-01-06 2022-01-04 0.040 1,470,000 +0 0.01% 58,800
2022-01-05 2022-01-03 0.040 1,470,000 +0 0.01% 58,800
2022-01-04 2021-12-31 0.040 1,470,000 +0 0.01% 58,800
2022-01-03 2021-12-29 0.040 1,470,000 +0 0.01% 58,800
2021-12-30 2021-12-28 0.040 1,470,000 +0 0.01% 58,800
2021-12-29 2021-12-24 0.040 1,470,000 +0 0.01% 58,800
2021-12-28 2021-12-22 0.040 1,470,000 +0 0.01% 58,800
2021-12-23 2021-12-21 0.040 1,470,000 +0 0.01% 58,800
2021-12-22 2021-12-20 0.040 1,470,000 +0 0.01% 58,800
2021-12-21 2021-12-17 0.040 1,470,000 +0 0.01% 58,800
2021-12-20 2021-12-16 0.040 1,470,000 +0 0.01% 58,800
2021-12-17 2021-12-15 0.040 1,470,000 +0 0.01% 58,800
2021-12-16 2021-12-14 0.040 1,470,000 +0 0.01% 58,800
2021-12-15 2021-12-13 0.040 1,470,000 +0 0.01% 58,800
2021-12-14 2021-12-10 0.040 1,470,000 +0 0.01% 58,800
2021-12-13 2021-12-09 0.040 1,470,000 +0 0.01% 58,800
2021-12-10 2021-12-08 0.040 1,470,000 +0 0.01% 58,800
2021-12-09 2021-12-07 0.040 1,470,000 +0 0.01% 58,800
2021-12-08 2021-12-06 0.040 1,470,000 +0 0.01% 58,800
2021-12-07 2021-12-03 0.040 1,470,000 +0 0.01% 58,800
2021-12-06 2021-12-02 0.040 1,470,000 +0 0.01% 58,800
2021-12-03 2021-12-01 0.040 1,470,000 +0 0.01% 58,800
2021-12-02 2021-11-30 0.040 1,470,000 +0 0.01% 58,800
2021-12-01 2021-11-29 0.040 1,470,000 +0 0.01% 58,800
2021-11-30 2021-11-26 0.040 1,470,000 +0 0.01% 58,800
2021-11-29 2021-11-25 0.040 1,470,000 +0 0.01% 58,800
2021-11-26 2021-11-24 0.040 1,470,000 +0 0.01% 58,800
2021-11-25 2021-11-23 0.040 1,470,000 +0 0.01% 58,800
2021-11-24 2021-11-22 0.040 1,470,000 +0 0.01% 58,800
2021-11-23 2021-11-19 0.040 1,470,000 +0 0.01% 58,800
2021-11-22 2021-11-18 0.040 1,470,000 +0 0.01% 58,800
2021-11-19 2021-11-17 0.040 1,470,000 +0 0.01% 58,800
2021-11-18 2021-11-16 0.040 1,470,000 +0 0.01% 58,800
2021-11-17 2021-11-15 0.040 1,470,000 +0 0.01% 58,800
2021-11-16 2021-11-12 0.040 1,470,000 +0 0.01% 58,800
2021-11-15 2021-11-11 0.040 1,470,000 +0 0.01% 58,800
2021-11-12 2021-11-10 0.040 1,470,000 +0 0.01% 58,800
2021-11-11 2021-11-09 0.040 1,470,000 +0 0.01% 58,800
2021-11-10 2021-11-08 0.040 1,470,000 +0 0.01% 58,800
2021-11-09 2021-11-05 0.040 1,470,000 +0 0.01% 58,800
2021-11-08 2021-11-04 0.040 1,470,000 +0 0.01% 58,800
2021-11-05 2021-11-03 0.040 1,470,000 +0 0.01% 58,800
2021-11-04 2021-11-02 0.040 1,470,000 +0 0.01% 58,800
2021-11-03 2021-11-01 0.040 1,470,000 +0 0.01% 58,800
2021-11-02 2021-10-29 0.040 1,470,000 +0 0.01% 58,800
2021-11-01 2021-10-28 0.040 1,470,000 +0 0.01% 58,800
2021-10-29 2021-10-27 0.040 1,470,000 +0 0.01% 58,800
2021-10-28 2021-10-26 0.040 1,470,000 +0 0.01% 58,800
2021-10-27 2021-10-25 0.040 1,470,000 +0 0.01% 58,800
2021-10-26 2021-10-22 0.040 1,470,000 +0 0.01% 58,800
2021-10-25 2021-10-21 0.040 1,470,000 +0 0.01% 58,800
2021-10-22 2021-10-20 0.040 1,470,000 +0 0.01% 58,800
2021-10-21 2021-10-19 0.040 1,470,000 +0 0.01% 58,800
2021-10-20 2021-10-18 0.040 1,470,000 +0 0.01% 58,800
2021-10-19 2021-10-15 0.040 1,470,000 +0 0.01% 58,800
2021-10-18 2021-10-12 0.040 1,470,000 +0 0.01% 58,800
2021-10-15 2021-10-11 0.040 1,470,000 +0 0.01% 58,800
2021-10-12 2021-10-08 0.040 1,470,000 +0 0.01% 58,800
2021-10-11 2021-10-07 0.040 1,470,000 +0 0.01% 58,800
2021-10-08 2021-10-06 0.040 1,470,000 +0 0.01% 58,800
2021-10-07 2021-10-05 0.040 1,470,000 +0 0.01% 58,800
2021-10-06 2021-10-04 0.040 1,470,000 +0 0.01% 58,800
2021-10-05 2021-09-30 0.040 1,470,000 +0 0.01% 58,800
2021-10-04 2021-09-29 0.040 1,470,000 +0 0.01% 58,800
2021-09-30 2021-09-28 0.040 1,470,000 +0 0.01% 58,800
2021-09-29 2021-09-27 0.040 1,470,000 +0 0.01% 58,800
2021-09-28 2021-09-24 0.040 1,470,000 +0 0.01% 58,800
2021-09-27 2021-09-23 0.040 1,470,000 +0 0.01% 58,800
2021-09-24 2021-09-21 0.040 1,470,000 +0 0.01% 58,800
2021-09-23 2021-09-20 0.040 1,470,000 +0 0.01% 58,800
2021-09-21 2021-09-17 0.040 1,470,000 +0 0.01% 58,800
2021-09-20 2021-09-16 0.040 1,470,000 +0 0.01% 58,800
2021-09-17 2021-09-15 0.040 1,470,000 +0 0.01% 58,800
2021-09-16 2021-09-14 0.040 1,470,000 +0 0.01% 58,800
2021-09-15 2021-09-13 0.040 1,470,000 +0 0.01% 58,800
2021-09-14 2021-09-10 0.040 1,470,000 +0 0.01% 58,800
2021-09-13 2021-09-09 0.040 1,470,000 +0 0.01% 58,800
2021-09-10 2021-09-08 0.040 1,470,000 +0 0.01% 58,800
2021-09-09 2021-09-07 0.040 1,470,000 +0 0.01% 58,800
2021-09-08 2021-09-06 0.040 1,470,000 +0 0.01% 58,800
2021-09-07 2021-09-03 0.040 1,470,000 +0 0.01% 58,800
2021-09-06 2021-09-02 0.040 1,470,000 +0 0.01% 58,800
2021-09-03 2021-09-01 0.040 1,470,000 +0 0.01% 58,800
2021-09-02 2021-08-31 0.040 1,470,000 +0 0.01% 58,800
2021-09-01 2021-08-30 0.040 1,470,000 +0 0.01% 58,800
2021-08-31 2021-08-27 0.040 1,470,000 +0 0.01% 58,800
2021-08-30 2021-08-26 0.040 1,470,000 +0 0.01% 58,800
2021-08-27 2021-08-25 0.040 1,470,000 +0 0.01% 58,800
2021-08-26 2021-08-24 0.040 1,470,000 +0 0.01% 58,800
2021-08-25 2021-08-23 0.040 1,470,000 +0 0.01% 58,800
2021-08-24 2021-08-20 0.040 1,470,000 +0 0.01% 58,800
2021-08-23 2021-08-19 0.040 1,470,000 +0 0.01% 58,800
2021-08-20 2021-08-18 0.040 1,470,000 +0 0.01% 58,800
2021-08-19 2021-08-17 0.040 1,470,000 +0 0.01% 58,800
2021-08-18 2021-08-16 0.040 1,470,000 +0 0.01% 58,800
2021-08-17 2021-08-13 0.040 1,470,000 +0 0.01% 58,800
2021-08-16 2021-08-12 0.040 1,470,000 +0 0.01% 58,800
2021-08-13 2021-08-11 0.040 1,470,000 +0 0.01% 58,800
2021-08-12 2021-08-10 0.040 1,470,000 +0 0.01% 58,800
2021-08-11 2021-08-09 0.040 1,470,000 +0 0.01% 58,800
2021-08-10 2021-08-06 0.040 1,470,000 +0 0.01% 58,800
2021-08-09 2021-08-05 0.040 1,470,000 +0 0.01% 58,800
2021-08-06 2021-08-04 0.040 1,470,000 +0 0.01% 58,800
2021-08-05 2021-08-03 0.040 1,470,000 +0 0.01% 58,800
2021-08-04 2021-08-02 0.040 1,470,000 +0 0.01% 58,800
2021-08-03 2021-07-30 0.040 1,470,000 +0 0.01% 58,800
2021-08-02 2021-07-29 0.040 1,470,000 +0 0.01% 58,800
2021-07-30 2021-07-28 0.040 1,470,000 +0 0.01% 58,800
2021-07-29 2021-07-27 0.040 1,470,000 +0 0.01% 58,800
2021-07-28 2021-07-26 0.040 1,470,000 +0 0.01% 58,800
2021-07-27 2021-07-23 0.040 1,470,000 +0 0.01% 58,800
2021-07-26 2021-07-22 0.040 1,470,000 +0 0.01% 58,800
2021-07-23 2021-07-21 0.040 1,470,000 +0 0.01% 58,800
2021-07-22 2021-07-20 0.040 1,470,000 +0 0.01% 58,800
2021-07-21 2021-07-19 0.040 1,470,000 +0 0.01% 58,800
2021-07-20 2021-07-16 0.040 1,470,000 +0 0.01% 58,800
2021-07-19 2021-07-15 0.040 1,470,000 +0 0.01% 58,800
2021-07-16 2021-07-14 0.040 1,470,000 +0 0.01% 58,800
2021-07-15 2021-07-13 0.040 1,470,000 +0 0.01% 58,800
2021-07-14 2021-07-12 0.040 1,470,000 +0 0.01% 58,800
2021-07-13 2021-07-09 0.040 1,470,000 +0 0.01% 58,800
2021-07-12 2021-07-08 0.040 1,470,000 +0 0.01% 58,800
2021-07-09 2021-07-07 0.040 1,470,000 +0 0.01% 58,800
2021-07-08 2021-07-06 0.040 1,470,000 +0 0.01% 58,800
2021-07-07 2021-07-05 0.040 1,470,000 +0 0.01% 58,800
2021-07-06 2021-07-02 0.040 1,470,000 +0 0.01% 58,800
2021-07-05 2021-06-30 0.040 1,470,000 +0 0.01% 58,800
2021-07-02 2021-06-29 0.040 1,470,000 +0 0.01% 58,800
2021-06-30 2021-06-28 0.040 1,470,000 +0 0.01% 58,800
2021-06-29 2021-06-25 0.040 1,470,000 +0 0.01% 58,800
2021-06-28 2021-06-24 0.040 1,470,000 +0 0.01% 58,800
2021-06-25 2021-06-23 0.040 1,470,000 +0 0.01% 58,800
2021-06-24 2021-06-22 0.040 1,470,000 +0 0.01% 58,800
2021-06-23 2021-06-21 0.040 1,470,000 +0 0.01% 58,800
2021-06-22 2021-06-18 0.040 1,470,000 +0 0.01% 58,800
2021-06-21 2021-06-17 0.040 1,470,000 +0 0.01% 58,800
2021-06-18 2021-06-16 0.040 1,470,000 +0 0.01% 58,800
2021-06-17 2021-06-15 0.040 1,470,000 +0 0.01% 58,800
2021-06-16 2021-06-11 0.040 1,470,000 +0 0.01% 58,800
2021-06-15 2021-06-10 0.040 1,470,000 +0 0.01% 58,800
2021-06-11 2021-06-09 0.040 1,470,000 +0 0.01% 58,800
2021-06-10 2021-06-08 0.040 1,470,000 +0 0.01% 58,800
2021-06-09 2021-06-07 0.040 1,470,000 +0 0.01% 58,800
2021-06-08 2021-06-04 0.040 1,470,000 +0 0.01% 58,800
2021-06-07 2021-06-03 0.040 1,470,000 +0 0.01% 58,800
2021-06-04 2021-06-02 0.040 1,470,000 +0 0.01% 58,800
2021-06-03 2021-06-01 0.040 1,470,000 +0 0.01% 58,800
2021-06-02 2021-05-31 0.040 1,470,000 +0 0.01% 58,800
2021-06-01 2021-05-28 0.040 1,470,000 +0 0.01% 58,800
2021-05-31 2021-05-27 0.040 1,470,000 +0 0.01% 58,800
2021-05-28 2021-05-26 0.040 1,470,000 +0 0.01% 58,800
2021-05-27 2021-05-25 0.040 1,470,000 +0 0.01% 58,800
2021-05-26 2021-05-24 0.040 1,470,000 +0 0.01% 58,800
2021-05-25 2021-05-21 0.040 1,470,000 +0 0.01% 58,800
2021-05-24 2021-05-20 0.040 1,470,000 +0 0.01% 58,800
2021-05-21 2021-05-18 0.040 1,470,000 +0 0.01% 58,800
2021-05-20 2021-05-17 0.040 1,470,000 +0 0.01% 58,800
2021-05-18 2021-05-14 0.040 1,470,000 +0 0.01% 58,800
2021-05-17 2021-05-13 0.040 1,470,000 +0 0.01% 58,800
2021-05-14 2021-05-12 0.040 1,470,000 +0 0.01% 58,800
2021-05-13 2021-05-11 0.040 1,470,000 +0 0.01% 58,800
2021-05-12 2021-05-10 0.040 1,470,000 +0 0.01% 58,800
2021-05-11 2021-05-07 0.040 1,470,000 +0 0.01% 58,800
2021-05-10 2021-05-06 0.040 1,470,000 +0 0.01% 58,800
2021-05-07 2021-05-05 0.040 1,470,000 +0 0.01% 58,800
2021-05-06 2021-05-04 0.040 1,470,000 +0 0.01% 58,800
2021-05-05 2021-05-03 0.040 1,470,000 +0 0.01% 58,800
2021-05-04 2021-04-30 0.040 1,470,000 +0 0.01% 58,800
2021-05-03 2021-04-29 0.040 1,470,000 +0 0.01% 58,800
2021-04-30 2021-04-28 0.040 1,470,000 +0 0.01% 58,800
2021-04-29 2021-04-27 0.040 1,470,000 +0 0.01% 58,800
2021-04-28 2021-04-26 0.040 1,470,000 +0 0.01% 58,800
2021-04-27 2021-04-23 0.040 1,470,000 +0 0.01% 58,800
2021-04-26 2021-04-22 0.040 1,470,000 +0 0.01% 58,800
2021-04-23 2021-04-21 0.040 1,470,000 +0 0.01% 58,800
2021-04-22 2021-04-20 0.040 1,470,000 +0 0.01% 58,800
2021-04-21 2021-04-19 0.040 1,470,000 +0 0.01% 58,800
2021-04-20 2021-04-16 0.040 1,470,000 +0 0.01% 58,800
2021-04-19 2021-04-15 0.040 1,470,000 +0 0.01% 58,800
2021-04-16 2021-04-14 0.040 1,470,000 +0 0.01% 58,800
2021-04-15 2021-04-13 0.040 1,470,000 +0 0.01% 58,800
2021-04-14 2021-04-12 0.040 1,470,000 +0 0.01% 58,800
2021-04-13 2021-04-09 0.040 1,470,000 +0 0.01% 58,800
2021-04-12 2021-04-08 0.040 1,470,000 +0 0.01% 58,800
2021-04-09 2021-04-07 0.040 1,470,000 +0 0.01% 58,800
2021-04-08 2021-04-01 0.040 1,470,000 +0 0.01% 58,800
2021-04-07 2021-03-31 0.040 1,470,000 +0 0.01% 58,800
2021-04-01 2021-03-30 0.054 1,470,000 +0 0.01% 79,380
2021-03-31 2021-03-29 0.051 1,470,000 +0 0.01% 74,970
2021-03-30 2021-03-26 0.051 1,470,000 +0 0.01% 74,970
2021-03-29 2021-03-25 0.059 1,470,000 +0 0.01% 86,730
2021-03-26 2021-03-24 0.060 1,470,000 +0 0.01% 88,200
2021-03-25 2021-03-23 0.062 1,470,000 +0 0.01% 91,140
2021-03-24 2021-03-22 0.063 1,470,000 +0 0.01% 92,610
2021-03-23 2021-03-19 0.054 1,470,000 +0 0.01% 79,380
2021-03-22 2021-03-18 0.054 1,470,000 +0 0.01% 79,380
2021-03-19 2021-03-17 0.053 1,470,000 +0 0.01% 77,910
2021-03-18 2021-03-16 0.051 1,470,000 +0 0.01% 74,970
2021-03-17 2021-03-15 0.050 1,470,000 +0 0.01% 73,500
2021-03-16 2021-03-12 0.057 1,470,000 +0 0.01% 83,790
2021-03-15 2021-03-11 0.065 1,470,000 +0 0.01% 95,550
2021-03-12 2021-03-10 0.067 1,470,000 +0 0.01% 98,490
2021-03-11 2021-03-09 0.063 1,470,000 +0 0.01% 92,610
2021-03-10 2021-03-08 0.071 1,470,000 +0 0.01% 104,370
2021-03-09 2021-03-05 0.080 1,470,000 +0 0.01% 117,600
2021-03-08 2021-03-04 0.075 1,470,000 +0 0.01% 110,250
2021-03-05 2021-03-03 0.066 1,470,000 +0 0.01% 97,020
2021-03-04 2021-03-02 0.058 1,470,000 -50,000 0.01% 85,260
2021-03-03 2021-03-01 0.074 1,520,000 +50,000 0.01% 112,480
2021-03-01 2021-02-25 0.045 1,470,000 -100,000 0.01% 66,150
2021-02-19 2021-02-17 0.030 1,570,000 -5,298,000 0.01% 47,100
2021-02-17 2021-02-11 0.027 6,868,000 +100,000 0.03% 185,436
2021-02-10 2021-02-08 0.023 6,768,000 +100,000 0.03% 155,664
2021-02-03 2021-02-01 0.022 6,668,000 +1,000,000 0.03% 146,696
2021-01-15 2021-01-13 0.022 5,668,000 +1,000,000 0.03% 124,696
2021-01-13 2021-01-11 0.023 4,668,000 +2,000,000 0.02% 107,364
2021-01-12 2021-01-08 0.023 2,668,000 +58,000 0.01% 61,364
2021-01-11 2021-01-07 0.023 2,610,000 +1,140,000 0.01% 60,030
2021-01-04 2020-12-29 0.024 1,470,000 -5,000,000 0.01% 35,280
2020-11-27 2020-11-25 0.023 6,470,000 -1,000,000 0.03% 148,810
2020-11-24 2020-11-20 0.021 7,470,000 +1,000,000 0.04% 156,870
2020-10-09 2020-10-07 0.023 6,470,000 -60,000 0.03% 148,810
2020-10-05 2020-09-29 0.020 6,530,000 -400,000 0.03% 130,600
2020-09-14 2020-09-10 0.023 6,930,000 +1,000,000 0.03% 159,390
2020-09-10 2020-09-08 0.024 5,930,000 +2,000,000 0.03% 142,320
2020-09-09 2020-09-07 0.025 3,930,000 -500,000 0.02% 98,250
2020-09-03 2020-09-01 0.024 4,430,000 +400,000 0.02% 106,320
2020-08-31 2020-08-27 0.025 4,030,000 +300,000 0.02% 100,750
2020-08-27 2020-08-25 0.023 3,730,000 +1,000,000 0.02% 85,790
2020-08-26 2020-08-24 0.021 2,730,000 +1,000,000 0.01% 57,330
2020-08-19 2020-08-17 0.025 1,730,000 +200,000 0.01% 43,250
2020-08-17 2020-08-13 0.034 1,530,000 -1,500,000 0.01% 52,020
2020-07-27 2020-07-23 0.032 3,030,000 -1,000,000 0.01% 96,960
2020-03-20 2020-03-18 0.010 4,030,000 +1,500,000 0.02% 40,300
2019-12-03 2019-11-29 0.016 2,530,000 -40,000 0.01% 40,480
2019-04-02 2019-03-29 0.041 2,570,000 +500,000 0.01% 105,370
2019-03-01 2019-02-27 0.055 2,070,000 +500,000 0.01% 113,850
2018-12-27 2018-12-20 0.057 1,570,000 -60,000 0.01% 89,490
2018-10-15 2018-10-11 0.069 1,630,000 -1,268,000 0.01% 112,470
2018-08-30 2018-08-28 0.081 2,898,000 -500,000 0.01% 234,738
2018-08-01 2018-07-30 0.070 3,398,000 +500,000 0.02% 237,860
2018-07-26 2018-07-24 0.072 2,898,000 +60,000 0.01% 208,656
2018-05-18 2018-05-16 0.114 2,838,000 -120,000 0.01% 323,532
2018-03-07 2018-03-05 0.124 2,958,000 -140,000 0.01% 366,792
2018-02-13 2018-02-09 0.128 3,098,000 -170,000 0.02% 396,544
2018-01-31 2018-01-29 0.139 3,268,000 -20,000 0.02% 454,252
2018-01-16 2018-01-12 0.148 3,288,000 +100,000 0.02% 486,624
2017-11-24 2017-11-22 0.163 3,188,000 -200,000 0.02% 519,644
2017-11-23 2017-11-21 0.179 3,388,000 +100,000 0.02% 606,452
2017-11-17 2017-11-15 0.194 3,288,000 +1,768,000 0.02% 637,872
2017-03-24 2017-03-22 0.209 1,520,000 -1,000,000 0.01% 317,680
2017-03-23 2017-03-21 0.202 2,520,000 +1,000,000 0.01% 509,040
2017-03-17 2017-03-15 0.203 1,520,000 -42,000 0.01% 308,560
2017-03-15 2017-03-13 0.205 1,562,000 +42,000 0.01% 320,210
2017-03-03 2017-03-01 0.207 1,520,000 -148,000 0.01% 314,640
2017-03-02 2017-02-28 0.206 1,668,000 +100,000 0.01% 343,608
2017-03-01 2017-02-27 0.203 1,568,000 +48,000 0.01% 318,304
2016-12-19 2016-12-15 0.229 1,520,000 -100,000 0.01% 348,080
2016-12-15 2016-12-13 0.236 1,620,000 -50,000 0.01% 382,320
2016-12-12 2016-12-08 0.227 1,670,000 -20,000 0.01% 379,090
2016-12-09 2016-12-07 0.205 1,690,000 -40,000 0.01% 346,450
2016-12-05 2016-12-01 0.199 1,730,000 +20,000 0.01% 344,270
2016-11-14 2016-11-10 0.195 1,710,000 +100,000 0.01% 333,450
2016-11-02 2016-10-31 0.225 1,610,000 -100,000 0.01% 362,250
2016-10-19 2016-10-17 0.240 1,710,000 +150,000 0.01% 410,400
2016-09-14 2016-09-12 0.236 1,560,000 +100,000 0.01% 368,160
2016-09-12 2016-09-08 0.235 1,460,000 -100,000 0.01% 343,100
2016-09-08 2016-09-06 0.236 1,560,000 +100,000 0.01% 368,160
2016-09-01 2016-08-30 0.250 1,460,000 +60,000 0.01% 365,000
2016-07-08 2016-07-06 0.235 1,400,000 -200,000 0.01% 329,000
2016-06-29 2016-06-27 0.222 1,600,000 +200,000 0.01% 355,200
2016-06-28 2016-06-24 0.222 1,400,000 -120,000 0.01% 310,800
2016-05-25 2016-05-23 0.225 1,520,000 -100,000 0.01% 342,000
2016-05-20 2016-05-18 0.228 1,620,000 +100,000 0.01% 369,360
2016-05-12 2016-05-10 0.243 1,520,000 -100,000 0.01% 369,360
2016-04-18 2016-04-14 0.220 1,620,000 -100,000 0.01% 356,400
2016-04-14 2016-04-12 0.213 1,720,000 -424,000 0.01% 366,360
2016-04-13 2016-04-11 0.223 2,144,000 +524,000 0.01% 478,112
2016-04-06 2016-04-01 0.224 1,620,000 -100,000 0.01% 362,880
2016-03-31 2016-03-29 0.217 1,720,000 +100,000 0.01% 373,240
2016-03-18 2016-03-16 0.237 1,620,000 +50,000 0.01% 383,940
2016-03-16 2016-03-14 0.249 1,570,000 -380,000 0.01% 390,930
2016-03-14 2016-03-10 0.255 1,950,000 +100,000 0.01% 497,250
2016-02-17 2016-02-15 0.265 1,850,000 -84,000 0.01% 490,250
2016-02-16 2016-02-12 0.236 1,934,000 -16,000 0.01% 456,424
2016-02-15 2016-02-11 0.248 1,950,000 +100,000 0.01% 483,600
2016-02-02 2016-01-29 0.270 1,850,000 -100,000 0.01% 499,500
2016-01-29 2016-01-27 0.265 1,950,000 +100,000 0.01% 516,750
2016-01-22 2016-01-20 0.310 1,850,000 -100,000 0.01% 573,500
2016-01-20 2016-01-18 0.295 1,950,000 +100,000 0.01% 575,250
2016-01-18 2016-01-14 0.320 1,850,000 -50,000 0.01% 592,000
2016-01-11 2016-01-07 0.330 1,900,000 +100,000 0.01% 627,000
2016-01-04 2015-12-29 0.400 1,800,000 -100,000 0.01% 720,000
2015-12-16 2015-12-14 0.360 1,900,000 -150,000 0.01% 684,000
2015-12-14 2015-12-10 0.360 2,050,000 +100,000 0.01% 738,000
2015-12-11 2015-12-09 0.375 1,950,000 +50,000 0.01% 731,250
2015-12-09 2015-12-07 0.395 1,900,000 +220,000 0.01% 750,500
2015-12-08 2015-12-04 0.420 1,680,000 +100,000 0.01% 705,600
2015-12-04 2015-12-02 0.430 1,580,000 -100,000 0.01% 679,400
2015-12-02 2015-11-30 0.405 1,680,000 +100,000 0.01% 680,400
2015-12-01 2015-11-27 0.405 1,580,000 -120,000 0.01% 639,900
2015-11-30 2015-11-26 0.425 1,700,000 -100,000 0.01% 722,500
2015-11-27 2015-11-25 0.410 1,800,000 +100,000 0.01% 738,000
2015-11-25 2015-11-23 0.425 1,700,000 -100,000 0.01% 722,500
2015-11-10 2015-11-06 0.390 1,800,000 -760,000 0.01% 702,000
2015-10-27 2015-10-23 0.375 2,560,000 +100,000 0.01% 960,000
2015-10-23 2015-10-20 0.375 2,460,000 -84,000 0.01% 922,500
2015-10-22 2015-10-19 0.360 2,544,000 -216,000 0.01% 915,840
2015-10-19 2015-10-15 0.345 2,760,000 +100,000 0.01% 952,200
2015-10-15 2015-10-13 0.345 2,660,000 -200,000 0.01% 917,700
2015-10-06 2015-10-02 0.335 2,860,000 +200,000 0.01% 958,100
2015-10-05 2015-09-30 0.340 2,660,000 +100,000 0.01% 904,400
2015-10-02 2015-09-29 0.340 2,560,000 +100,000 0.01% 870,400
2015-09-23 2015-09-21 0.360 2,460,000 -140,000 0.01% 885,600
2015-09-22 2015-09-18 0.375 2,600,000 -100,000 0.01% 975,000
2015-09-18 2015-09-16 0.355 2,700,000 -200,000 0.01% 958,500
2015-09-17 2015-09-15 0.330 2,900,000 +200,000 0.01% 957,000
2015-09-16 2015-09-14 0.350 2,700,000 +100,000 0.01% 945,000
2015-09-14 2015-09-10 0.360 2,600,000 -20,000 0.01% 936,000
2015-09-11 2015-09-09 0.380 2,620,000 +200,000 0.01% 995,600
2015-09-09 2015-09-07 0.350 2,420,000 -200,000 0.01% 847,000
2015-09-02 2015-08-31 0.335 2,620,000 +200,000 0.01% 877,700
2015-09-01 2015-08-28 0.340 2,420,000 -100,000 0.01% 822,800
2015-08-28 2015-08-26 0.265 2,520,000 -300,000 0.01% 667,800
2015-08-27 2015-08-25 0.232 2,820,000 -150,000 0.01% 654,240
2015-08-26 2015-08-24 0.246 2,970,000 +200,000 0.01% 730,620
2015-08-24 2015-08-20 0.325 2,770,000 +150,000 0.01% 900,250
2015-08-21 2015-08-19 0.325 2,620,000 +100,000 0.01% 851,500
2015-08-20 2015-08-18 0.325 2,520,000 -100,000 0.01% 819,000
2015-08-19 2015-08-17 0.340 2,620,000 +100,000 0.01% 890,800
2015-08-18 2015-08-14 0.325 2,520,000 -150,000 0.01% 819,000
2015-08-14 2015-08-12 0.335 2,670,000 +250,000 0.01% 894,450
2015-08-12 2015-08-10 0.350 2,420,000 -100,000 0.01% 847,000
2015-08-11 2015-08-07 0.350 2,520,000 -160,000 0.01% 882,000
2015-08-07 2015-08-05 0.345 2,680,000 -100,000 0.01% 924,600
2015-08-04 2015-07-31 0.325 2,780,000 +100,000 0.01% 903,500
2015-07-31 2015-07-29 0.350 2,680,000 +100,000 0.01% 938,000
2015-07-30 2015-07-28 0.335 2,580,000 -50,000 0.01% 864,300
2015-07-29 2015-07-27 0.320 2,630,000 +50,000 0.01% 841,600
2015-07-23 2015-07-21 0.410 2,580,000 -150,000 0.01% 1,057,800
2015-07-22 2015-07-20 0.405 2,730,000 -260,000 0.01% 1,105,650
2015-07-17 2015-07-15 0.375 2,990,000 +160,000 0.01% 1,121,250
2015-07-16 2015-07-14 0.395 2,830,000 +290,000 0.01% 1,117,850
2015-07-15 2015-07-13 0.405 2,540,000 -340,000 0.01% 1,028,700
2015-07-14 2015-07-10 0.370 2,880,000 -70,000 0.01% 1,065,600
2015-07-13 2015-07-09 0.350 2,950,000 +166,000 0.01% 1,032,500
2015-07-10 2015-07-08 0.211 2,784,000 -184,000 0.01% 587,424
2015-07-08 2015-07-06 0.295 2,968,000 +200,000 0.01% 875,560
2015-07-07 2015-07-03 0.355 2,768,000 +970,000 0.01% 982,640
2015-06-29 2015-06-25 0.630 1,798,000 -100,000 0.01% 1,132,740
2015-06-26 2015-06-24 0.630 1,898,000 -260,000 0.01% 1,195,740
2015-06-23 2015-06-19 0.600 2,158,000 +50,000 0.01% 1,294,800
2015-06-22 2015-06-18 0.620 2,108,000 -200,000 0.01% 1,306,960
2015-06-19 2015-06-17 0.610 2,308,000 -40,000 0.01% 1,407,880
2015-06-18 2015-06-16 0.600 2,348,000 +50,000 0.02% 1,408,800
2015-06-16 2015-06-12 0.590 2,298,000 +40,000 0.02% 1,355,820
2015-06-15 2015-06-11 0.620 2,258,000 -200,000 0.01% 1,399,960
2015-06-12 2015-06-10 0.560 2,458,000 +100,000 0.02% 1,376,480
2015-06-11 2015-06-09 0.590 2,358,000 +470,000 0.02% 1,391,220
2015-06-10 2015-06-08 0.650 1,888,000 +468,000 0.01% 1,227,200
2015-06-09 2015-06-05 0.700 1,420,000 +320,000 0.01% 994,000
2015-06-08 2015-06-04 0.730 1,100,000 -100,000 0.01% 803,000
2015-06-05 2015-06-03 0.630 1,200,000 -250,000 0.01% 756,000
2015-06-04 2015-06-02 0.660 1,450,000 -600,000 0.01% 957,000
2015-06-03 2015-06-01 0.460 2,050,000 +100,000 0.01% 943,000
2015-05-29 2015-05-27 0.440 1,950,000 -300,000 0.01% 858,000
2015-05-28 2015-05-26 0.440 2,250,000 +170,000 0.01% 990,000
2015-05-22 2015-05-20 0.420 2,080,000 -100,000 0.01% 873,600
2015-05-19 2015-05-15 0.435 2,180,000 +100,000 0.01% 948,300
2015-05-13 2015-05-11 0.440 2,080,000 +50,000 0.01% 915,200
2015-05-04 2015-04-29 0.445 2,030,000 +400,000 0.01% 903,350
2015-04-29 2015-04-27 0.425 1,630,000 +200,000 0.01% 692,750
2015-04-01 2015-03-30 0.440 1,430,000 -50,000 0.01% 629,200
2015-03-31 2015-03-27 0.410 1,480,000 -150,000 0.01% 606,800
2015-03-30 2015-03-26 0.410 1,630,000 +50,000 0.01% 668,300
2015-03-25 2015-03-23 0.480 1,580,000 -100,000 0.01% 758,400
2015-03-20 2015-03-18 0.480 1,680,000 -50,000 0.01% 806,400
2015-03-19 2015-03-17 0.475 1,730,000 +150,000 0.01% 821,750
2015-03-18 2015-03-16 0.470 1,580,000 -50,000 0.01% 742,600
2015-03-17 2015-03-13 0.435 1,630,000 -100,000 0.01% 709,050
2015-03-16 2015-03-12 0.430 1,730,000 -350,000 0.01% 743,900
2015-03-13 2015-03-11 0.380 2,080,000 +50,000 0.01% 790,400
2015-03-12 2015-03-10 0.405 2,030,000 -50,000 0.01% 822,150
2015-03-11 2015-03-09 0.390 2,080,000 +50,000 0.01% 811,200
2015-03-10 2015-03-06 0.370 2,030,000 -50,000 0.01% 751,100
2015-03-05 2015-03-03 0.315 2,080,000 +100,000 0.01% 655,200
2015-03-04 2015-03-02 0.305 1,980,000 +350,000 0.01% 603,900
2015-03-03 2015-02-27 0.305 1,630,000 -170,000 0.01% 497,150
2015-03-02 2015-02-26 0.295 1,800,000 +170,000 0.01% 531,000
2015-02-27 2015-02-25 0.290 1,630,000 -200,000 0.01% 472,700
2015-02-16 2015-02-12 0.236 1,830,000 -100,000 0.01% 431,880
2015-01-29 2015-01-27 0.223 1,930,000 -50,000 0.01% 430,390
2015-01-16 2015-01-14 0.191 1,980,000 -310,000 0.01% 378,180
2015-01-09 2015-01-07 0.219 2,290,000 +100,000 0.02% 501,510
2015-01-08 2015-01-06 0.226 2,190,000 +260,000 0.02% 494,940
2014-12-22 2014-12-18 0.218 1,930,000 +200,000 0.01% 420,740
2014-12-19 2014-12-17 0.239 1,730,000 +50,000 0.01% 413,470
2014-12-18 2014-12-16 0.211 1,680,000 -60,000 0.01% 354,480
2014-12-17 2014-12-15 0.215 1,740,000 -240,000 0.01% 374,100
2014-11-25 2014-11-21 0.186 1,980,000 +300,000 0.02% 368,280
2014-11-18 2014-11-14 0.193 1,680,000 -300,000 0.01% 324,240
2014-11-17 2014-11-13 0.192 1,980,000 -50,000 0.02% 380,160
2014-11-14 2014-11-12 0.170 2,030,000 +100,000 0.02% 345,100
2014-11-13 2014-11-11 0.133 1,930,000 +50,000 0.02% 256,690
2014-11-12 2014-11-10 0.130 1,880,000 +50,000 0.02% 244,400
2014-08-18 2014-08-14 0.124 1,830,000 -600,000 0.01% 226,920
2014-08-15 2014-08-13 0.123 2,430,000 +600,000 0.02% 298,890
2014-06-17 2014-06-13 0.123 1,830,000 -20,000 0.01% 225,090
2014-05-28 2014-05-26 0.120 1,850,000 +20,000 0.01% 222,000
2014-05-13 2014-05-09 0.127 1,830,000 -40,000 0.01% 232,410
2014-03-04 2014-02-28 0.117 1,870,000 +40,000 0.02% 218,790
2013-11-25 2013-11-21 0.114 1,830,000 -100,000 0.02% 208,620
2013-09-11 2013-09-09 0.113 1,930,000 +100,000 0.02% 218,090
2013-09-09 2013-09-05 0.109 1,830,000 -98,000 0.02% 199,470
2013-07-15 2013-07-11 0.092 1,928,000 +98,000 0.02% 177,376
2013-01-28 2013-01-24 0.122 1,830,000 -100,000 0.02% 223,260
2013-01-17 2013-01-15 0.129 1,930,000 -160,000 0.02% 248,970
2012-11-19 2012-11-15 0.111 2,090,000 -100,000 0.02% 231,990
2012-11-09 2012-11-07 0.119 2,190,000 -120,000 0.02% 260,610
2012-10-12 2012-10-10 0.101 2,310,000 +36,000 0.03% 233,310
2012-10-04 2012-09-28 0.106 2,274,000 +14,000 0.03% 241,044
2012-09-18 2012-09-14 0.105 2,260,000 +70,000 0.03% 237,300
2012-05-16 2012-05-14 0.151 2,190,000 +100,000 0.02% 330,690
2012-05-10 2012-05-08 0.154 2,090,000 -100,000 0.02% 321,860
2012-04-24 2012-04-20 0.147 2,190,000 -50,000 0.02% 321,930
2012-03-30 2012-03-28 0.145 2,240,000 -474,000 0.03% 324,800
2012-01-26 2012-01-19 0.089 2,714,000 -224,000 0.04% 241,546
2012-01-20 2012-01-18 0.085 2,938,000 -100,000 0.04% 249,730
2011-10-17 2011-10-13 0.077 3,038,000 -100,000 0.04% 233,926
2011-10-14 2011-10-12 0.077 3,138,000 -60,000 0.04% 241,626
2011-10-13 2011-10-11 0.071 3,198,000 +350,000 0.04% 227,058
2011-10-11 2011-10-07 0.063 2,848,000 +100,000 0.04% 179,424
2011-09-28 2011-09-26 0.087 2,748,000 -40,000 0.04% 239,076
2011-09-20 2011-09-16 0.101 2,788,000 -2,000 0.04% 281,588
2011-06-27 2011-06-23 0.118 2,790,000 -100,000 0.04% 329,220
2011-06-20 2011-06-16 0.127 2,890,000 -30,000 0.04% 367,030
2011-05-20 2011-05-18 0.135 2,920,000 -50,000 0.04% 394,200
2011-04-15 2011-04-13 0.158 2,970,000 +50,000 0.04% 469,260
2011-03-07 2011-03-03 0.155 2,920,000 +200,000 0.04% 452,600
2011-02-08 2011-02-02 0.176 2,720,000 +60,000 0.04% 478,720
2011-01-21 2011-01-19 0.184 2,660,000 -100,000 0.04% 489,440
2011-01-17 2011-01-13 0.174 2,760,000 +100,000 0.04% 480,240
2010-12-21 2010-12-17 0.189 2,660,000 +100,000 0.04% 502,740
2010-12-16 2010-12-14 0.206 2,560,000 -96,000 0.04% 527,360
2010-12-15 2010-12-13 0.186 2,656,000 -464,000 0.04% 494,016
2010-12-14 2010-12-10 0.208 3,120,000 +212,000 0.04% 648,960
2010-12-07 2010-12-03 0.171 2,908,000 +300,000 0.04% 497,268
2010-11-17 2010-11-15 0.228 2,608,000 -1,200,000 0.04% 594,624
2010-11-15 2010-11-11 0.233 3,808,000 -80,000 0.05% 887,264
2010-11-09 2010-11-05 0.209 3,888,000 +1,200,000 0.05% 812,592
2010-11-08 2010-11-04 0.214 2,688,000 +80,000 0.04% 575,232
2010-11-04 2010-11-02 0.230 2,608,000 +200,000 0.04% 599,840
2010-11-01 2010-10-28 0.242 2,408,000 -100,000 0.03% 582,736
2010-10-29 2010-10-27 0.242 2,508,000 -100,000 0.03% 606,936
2010-10-27 2010-10-25 0.237 2,608,000 +184,000 0.04% 618,096
2010-10-18 2010-10-14 0.260 2,424,000 +150,000 0.04% 630,240
2010-10-14 2010-10-12 0.265 2,274,000 -100,000 0.03% 602,610
2010-10-12 2010-10-08 0.280 2,374,000 +100,000 0.03% 664,720
2010-09-27 2010-09-22 0.310 2,274,000 -100,000 0.03% 704,940
2010-09-10 2010-09-08 0.300 2,374,000 +100,000 0.03% 712,200
2010-09-09 2010-09-07 0.300 2,274,000 -30,000 0.03% 682,200
2010-09-08 2010-09-06 0.305 2,304,000 +100,000 0.03% 702,720
2010-09-07 2010-09-03 0.310 2,204,000 -70,000 0.03% 683,240
2010-08-25 2010-08-23 0.300 2,274,000 +100,000 0.03% 682,200
2010-08-23 2010-08-19 0.315 2,174,000 -40,000 0.03% 684,810
2010-08-20 2010-08-18 0.310 2,214,000 -100,000 0.03% 686,340
2010-08-19 2010-08-17 0.305 2,314,000 -100,000 0.03% 705,770
2010-08-17 2010-08-13 0.310 2,414,000 -100,000 0.04% 748,340
2010-08-16 2010-08-12 0.310 2,514,000 -100,000 0.04% 779,340
2010-08-13 2010-08-11 0.320 2,614,000 -150,000 0.04% 836,480
2010-08-12 2010-08-10 0.330 2,764,000 -450,000 0.04% 912,120
2010-08-10 2010-08-06 0.325 3,214,000 +300,000 0.05% 1,044,550
2010-08-09 2010-08-05 0.325 2,914,000 +100,000 0.04% 947,050
2010-08-06 2010-08-04 0.325 2,814,000 +270,000 0.04% 914,550
2010-08-05 2010-08-03 0.285 2,544,000 +48,000 0.04% 725,040
2010-07-16 2010-07-14 0.295 2,496,000 -120,000 0.04% 736,320
2010-07-09 2010-07-07 0.260 2,616,000 +200,000 0.04% 680,160
2010-07-08 2010-07-06 0.250 2,416,000 +100,000 0.04% 604,000
2010-06-28 2010-06-24 0.280 2,316,000 -100,000 0.03% 648,480
2010-06-17 2010-06-14 0.290 2,416,000 +40,000 0.04% 700,640
2010-06-03 2010-06-01 0.305 2,376,000 +100,000 0.04% 724,680
2010-05-25 2010-05-20 0.285 2,276,000 +20,000 0.03% 648,660
2010-05-24 2010-05-19 0.320 2,256,000 +300,000 0.03% 721,920
2010-05-19 2010-05-17 0.360 1,956,000 -20,000 0.03% 704,160
2010-05-18 2010-05-14 0.375 1,976,000 -80,000 0.03% 741,000
2010-05-17 2010-05-13 0.365 2,056,000 -100,000 0.03% 750,440
2010-05-14 2010-05-12 0.375 2,156,000 +280,000 0.03% 808,500
2010-05-13 2010-05-11 0.395 1,876,000 +50,000 0.03% 741,020
2010-05-12 2010-05-10 0.390 1,826,000 +100,000 0.03% 712,140
2010-05-11 2010-05-07 0.370 1,726,000 -150,000 0.03% 638,620
2010-05-10 2010-05-06 0.380 1,876,000 +176,000 0.03% 712,880
2010-05-06 2010-05-04 0.415 1,700,000 -460,000 0.03% 705,500
2010-04-19 2010-04-15 0.345 2,160,000 -100,000 0.03% 745,200
2010-04-13 2010-04-09 0.380 2,260,000 +10,000 0.04% 858,800
2010-04-12 2010-04-08 0.375 2,250,000 -80,000 0.04% 843,750
2010-04-09 2010-04-07 0.370 2,330,000 -40,000 0.04% 862,100
2010-04-08 2010-04-01 0.360 2,370,000 +400,000 0.04% 853,200
2010-04-07 2010-03-31 0.385 1,970,000 +290,000 0.03% 758,450
2010-04-01 2010-03-30 0.400 1,680,000 +270,000 0.03% 672,000
2010-03-31 2010-03-29 0.415 1,410,000 -652,000 0.02% 585,150
2010-03-30 2010-03-26 0.425 2,062,000 +452,000 0.04% 876,350
2010-03-25 2010-03-23 0.370 1,610,000 +100,000 0.03% 595,700
2010-03-24 2010-03-22 0.395 1,510,000 +300,000 0.03% 596,450
2010-03-23 2010-03-19 0.390 1,210,000 -70,000 0.02% 471,900
2010-03-19 2010-03-17 0.375 1,280,000 -100,000 0.02% 480,000
2010-03-18 2010-03-16 0.375 1,380,000 +100,000 0.02% 517,500
2010-03-17 2010-03-15 0.350 1,280,000 +250,000 0.02% 448,000
2010-03-16 2010-03-12 0.335 1,030,000 +100,000 0.02% 345,050
2010-03-15 2010-03-11 0.350 930,000 -100,000 0.02% 325,500
2010-02-11 2010-02-09 0.310 1,030,000 +100,000 0.02% 319,300
2010-02-08 2010-02-04 0.330 930,000 -100,000 0.02% 306,900
2010-02-05 2010-02-03 0.315 1,030,000 +100,000 0.02% 324,450
2010-02-04 2010-02-02 0.320 930,000 +250,000 0.02% 297,600
2010-02-03 2010-02-01 0.340 680,000 +20,000 0.01% 231,200
2010-02-02 2010-01-29 0.340 660,000 +100,000 0.01% 224,400
2010-02-01 2010-01-28 0.345 560,000 -100,000 0.01% 193,200
2010-01-27 2010-01-25 0.400 660,000 -110,000 0.01% 264,000
2010-01-26 2010-01-22 0.325 770,000 -100,000 0.01% 250,250
2010-01-25 2010-01-21 0.290 870,000 +80,000 0.01% 252,300
2010-01-22 2010-01-20 0.290 790,000 -50,000 0.01% 229,100
2010-01-21 2010-01-19 0.315 840,000 -100,000 0.01% 264,600
2010-01-20 2010-01-18 0.305 940,000 +100,000 0.02% 286,700
2010-01-15 2010-01-13 0.275 840,000 -100,000 0.01% 231,000
2010-01-13 2010-01-11 0.275 940,000 -100,000 0.02% 258,500
2010-01-12 2010-01-08 0.265 1,040,000 -50,000 0.02% 275,600
2010-01-11 2010-01-07 0.270 1,090,000 -100,000 0.02% 294,300
2010-01-05 2009-12-31 0.234 1,190,000 +150,000 0.02% 278,460
2010-01-04 2009-12-29 0.247 1,040,000 -50,000 0.02% 256,880
2009-12-30 2009-12-28 0.224 1,090,000 +150,000 0.02% 244,160
2009-12-29 2009-12-24 0.221 940,000 -100,000 0.02% 207,740
2009-12-28 2009-12-22 0.215 1,040,000 -100,000 0.02% 223,600
2009-12-23 2009-12-21 0.224 1,140,000 -100,000 0.02% 255,360
2009-12-21 2009-12-17 0.205 1,240,000 -50,000 0.02% 254,200
2009-12-18 2009-12-16 0.235 1,290,000 -150,000 0.02% 303,150
2009-12-15 2009-12-11 0.260 1,440,000 -60,000 0.02% 374,400
2009-12-11 2009-12-09 0.255 1,500,000 +200,000 0.03% 382,500
2009-12-10 2009-12-08 0.265 1,300,000 -130,000 0.02% 344,500
2009-12-09 2009-12-07 0.270 1,430,000 +380,000 0.03% 386,100
2009-12-08 2009-12-04 0.275 1,050,000 +160,000 0.02% 288,750
2009-12-01 2009-11-27 0.275 890,000 +100,000 0.02% 244,750
2009-11-30 2009-11-26 0.300 790,000 +30,000 0.01% 237,000
2009-11-27 2009-11-25 0.305 760,000 +170,000 0.01% 231,800
2009-11-26 2009-11-24 0.310 590,000 +30,000 0.01% 182,900
2009-11-25 2009-11-23 0.300 560,000 +70,000 0.01% 168,000
2009-11-23 2009-11-19 0.305 490,000 +40,000 0.01% 149,450
2009-11-20 2009-11-18 0.310 450,000 +60,000 0.01% 139,500
2009-11-19 2009-11-17 0.295 390,000 -100,000 0.01% 115,050
2009-11-16 2009-11-12 0.270 490,000 +100,000 0.01% 132,300
2009-11-10 2009-11-06 0.275 390,000 -30,000 0.01% 107,250
2009-11-09 2009-11-05 0.270 420,000 +30,000 0.01% 113,400
2009-11-06 2009-11-04 0.275 390,000 -140,000 0.01% 107,250
2009-11-05 2009-11-03 0.270 530,000 -30,000 0.01% 143,100
2009-11-03 2009-10-30 0.280 560,000 -10,000 0.01% 156,800
2009-10-30 2009-10-28 0.285 570,000 -60,000 0.01% 162,450
2009-10-22 2009-10-20 0.275 630,000 -50,000 0.01% 173,250
2009-10-21 2009-10-19 0.275 680,000 -100,000 0.01% 187,000
2009-10-16 2009-10-14 0.260 780,000 +20,000 0.01% 202,800
2009-10-15 2009-10-13 0.270 760,000 +20,000 0.01% 205,200
2009-10-14 2009-10-12 0.270 740,000 -20,000 0.01% 199,800
2009-10-13 2009-10-09 0.255 760,000 +80,000 0.01% 193,800
2009-10-12 2009-10-08 0.250 680,000 -40,000 0.01% 170,000
2009-10-09 2009-10-07 0.285 720,000 -850,000 0.01% 205,200
2009-10-08 2009-10-06 0.227 1,570,000 +980,000 0.03% 356,390
2009-10-07 2009-10-05 0.240 590,000 +40,000 0.01% 141,600
2009-10-06 2009-10-02 0.280 550,000 +10,000 0.01% 154,000
2009-10-05 2009-09-30 0.285 540,000 -450,000 0.01% 153,900
2009-10-02 2009-09-29 0.335 990,000 +710,000 0.02% 331,650
2009-09-18 2009-09-16 0.165 280,000 -192,000 0.01% 46,200
2009-09-17 2009-09-15 0.155 472,000 +50,000 0.01% 73,160
2009-09-16 2009-09-14 0.169 422,000 +68,000 0.01% 71,318
2009-09-15 2009-09-11 0.164 354,000 +74,000 0.01% 58,056
2009-08-06 2009-08-04 0.190 280,000 -200,000 0.01% 53,200
2009-07-31 2009-07-29 0.214 480,000 +170,000 0.01% 102,720
2009-07-27 2009-07-23 0.201 310,000 +30,000 0.01% 62,310
2009-07-03 2009-06-30 0.185 280,000 -100,000 0.01% 51,800
2009-07-02 2009-06-29 0.199 380,000 +100,000 0.01% 75,620
2009-06-01 2009-05-27 0.112 280,000 -202,000 0.01% 31,360
2009-05-27 2009-05-25 0.119 482,000 +2,000 0.01% 57,358
2009-05-25 2009-05-21 0.122 480,000 +200,000 0.01% 58,560
2009-05-22 2009-05-20 0.134 280,000 -100,000 0.01% 37,520
2009-05-21 2009-05-19 0.095 380,000 -90,000 0.01% 36,100
2009-05-19 2009-05-15 0.085 470,000 +110,000 0.01% 39,950
2009-05-15 2009-05-13 0.082 360,000 -70,000 0.01% 29,520
2009-05-12 2009-05-08 0.083 430,000 +150,000 0.01% 35,690
2008-07-14 2008-07-10 0.170 280,000 -100,000 0.01% 47,600
2008-05-28 2008-05-26 0.199 380,000 -200,000 0.01% 75,620
2008-03-28 2008-03-26 0.191 580,000 -100,000 0.01% 110,780
2008-02-26 2008-02-22 0.172 680,000 -100,000 0.01% 116,960
2008-02-11 2008-02-04 0.112 780,000 +110,000 0.01% 87,360
2008-01-22 2008-01-18 0.106 670,000 -98,000 0.02% 71,020
2008-01-03 2007-12-31 0.168 768,000 +109,714 0.03% 129,024
2007-12-10 2007-12-06 0.203 658,286 +171,429 0.03% 133,632
2007-11-22 2007-11-20 0.292 486,857 +85,714 0.02% 142,000
2007-11-14 2007-11-12 0.287 401,143 -42,857 0.02% 115,128
2007-11-01 2007-10-30 0.292 444,000 -188,571 0.02% 129,500
2007-09-05 2007-09-03 0.286 632,571 -34,286 0.03% 180,810
2007-08-30 2007-08-28 0.292 666,857 +34,286 0.03% 194,500
2007-08-03 2007-08-01 0.379 632,571 +188,571 0.03% 239,850
2007-07-27 2007-07-25 0.461 444,000 -214,286 0.02% 204,610
2007-07-26 2007-07-24 0.478 658,286 +85,715 0.03% 314,880
2007-07-24 2007-07-20 0.467 572,571 +171,428 0.03% 267,200
2007-07-23 2007-07-19 0.496 401,143 +34,286 0.02% 198,900
2007-07-20 2007-07-18 0.414 366,857 +8,571 0.02% 151,940
2007-07-19 2007-07-17 0.472 358,286 +17,143 0.02% 169,290
2007-07-18 2007-07-16 0.362 341,143 +25,714 0.02% 123,380
2007-07-16 2007-07-12 0.356 315,429 -128,571 0.01% 112,240
2007-07-11 2007-07-09 0.356 444,000 +171,429 0.02% 157,990
2007-07-05 2007-07-03 0.373 272,571 -137,143 0.01% 101,760
2007-07-04 2007-06-29 0.367 409,714 -85,715 0.02% 150,570
2007-06-26 2007-06-22 0.350 495,429 0.02% 173,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top