History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 337,471,266 +0 1.66% 4,049,655
2025-10-13 2025-10-09 0.012 337,471,266 +0 1.66% 4,049,655
2025-10-10 2025-10-08 0.012 337,471,266 +0 1.66% 4,049,655
2025-10-09 2025-10-06 0.012 337,471,266 +0 1.66% 4,049,655
2025-10-08 2025-10-03 0.012 337,471,266 +0 1.66% 4,049,655
2025-10-06 2025-10-02 0.012 337,471,266 +0 1.66% 4,049,655
2025-10-03 2025-09-30 0.012 337,471,266 +0 1.66% 4,049,655
2025-10-02 2025-09-29 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-30 2025-09-26 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-29 2025-09-25 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-26 2025-09-24 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-25 2025-09-23 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-24 2025-09-22 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-23 2025-09-19 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-22 2025-09-18 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-19 2025-09-17 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-18 2025-09-16 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-17 2025-09-15 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-16 2025-09-12 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-15 2025-09-11 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-12 2025-09-10 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-11 2025-09-09 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-10 2025-09-08 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-09 2025-09-05 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-08 2025-09-04 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-05 2025-09-03 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-04 2025-09-02 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-03 2025-09-01 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-02 2025-08-29 0.012 337,471,266 +0 1.66% 4,049,655
2025-09-01 2025-08-28 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-29 2025-08-27 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-28 2025-08-26 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-27 2025-08-25 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-26 2025-08-22 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-25 2025-08-21 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-22 2025-08-20 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-21 2025-08-19 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-20 2025-08-18 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-19 2025-08-15 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-18 2025-08-14 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-15 2025-08-13 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-14 2025-08-12 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-13 2025-08-11 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-12 2025-08-08 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-11 2025-08-07 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-08 2025-08-06 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-07 2025-08-05 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-06 2025-08-04 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-05 2025-08-01 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-04 2025-07-31 0.012 337,471,266 +0 1.66% 4,049,655
2025-08-01 2025-07-30 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-31 2025-07-29 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-30 2025-07-28 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-29 2025-07-25 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-28 2025-07-24 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-25 2025-07-23 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-24 2025-07-22 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-23 2025-07-21 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-22 2025-07-18 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-21 2025-07-17 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-18 2025-07-16 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-17 2025-07-15 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-16 2025-07-14 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-15 2025-07-11 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-14 2025-07-10 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-11 2025-07-09 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-10 2025-07-08 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-09 2025-07-07 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-08 2025-07-04 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-07 2025-07-03 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-04 2025-07-02 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-03 2025-06-30 0.012 337,471,266 +0 1.66% 4,049,655
2025-07-02 2025-06-27 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-30 2025-06-26 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-27 2025-06-25 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-26 2025-06-24 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-25 2025-06-23 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-24 2025-06-20 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-23 2025-06-19 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-20 2025-06-18 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-19 2025-06-17 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-18 2025-06-16 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-17 2025-06-13 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-16 2025-06-12 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-13 2025-06-11 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-12 2025-06-10 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-11 2025-06-09 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-10 2025-06-06 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-09 2025-06-05 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-06 2025-06-04 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-05 2025-06-03 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-04 2025-06-02 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-03 2025-05-30 0.012 337,471,266 +0 1.66% 4,049,655
2025-06-02 2025-05-29 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-30 2025-05-28 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-29 2025-05-27 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-28 2025-05-26 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-27 2025-05-23 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-26 2025-05-22 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-23 2025-05-21 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-22 2025-05-20 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-21 2025-05-19 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-20 2025-05-16 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-19 2025-05-15 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-16 2025-05-14 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-15 2025-05-13 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-14 2025-05-12 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-13 2025-05-09 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-12 2025-05-08 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-09 2025-05-07 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-08 2025-05-06 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-07 2025-05-02 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-06 2025-04-30 0.012 337,471,266 +0 1.66% 4,049,655
2025-05-02 2025-04-29 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-30 2025-04-28 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-29 2025-04-25 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-28 2025-04-24 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-25 2025-04-23 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-24 2025-04-22 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-23 2025-04-17 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-22 2025-04-16 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-17 2025-04-15 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-16 2025-04-14 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-15 2025-04-11 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-14 2025-04-10 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-11 2025-04-09 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-10 2025-04-08 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-09 2025-04-07 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-08 2025-04-03 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-07 2025-04-02 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-03 2025-04-01 0.012 337,471,266 +0 1.66% 4,049,655
2025-04-02 2025-03-31 0.012 337,471,266 +2,822,000 1.66% 4,049,655
2025-03-28 2025-03-26 0.017 334,649,266 +178,000 1.64% 5,689,038
2025-03-27 2025-03-25 0.016 334,471,266 -2,000,000 1.64% 5,351,540
2025-03-21 2025-03-19 0.015 336,471,266 -3,002,000 1.65% 5,047,069
2025-02-27 2025-02-25 0.010 339,473,266 -192,000 1.67% 3,394,733
2025-02-26 2025-02-24 0.010 339,665,266 -104,000 1.67% 3,396,653
2025-02-24 2025-02-20 0.011 339,769,266 +400,000 1.67% 3,737,462
2024-11-29 2024-11-27 0.012 339,369,266 -300,000 1.67% 4,072,431
2024-11-18 2024-11-14 0.015 339,669,266 -680,000 1.67% 5,095,039
2024-11-14 2024-11-12 0.013 340,349,266 +680,000 1.67% 4,424,540
2024-11-13 2024-11-11 0.014 339,669,266 -800,000 1.67% 4,755,370
2024-11-08 2024-11-06 0.014 340,469,266 +800,000 1.67% 4,766,570
2024-10-30 2024-10-28 0.015 339,669,266 -512,000 1.67% 5,095,039
2024-10-16 2024-10-14 0.017 340,181,266 +32,000 1.67% 5,783,082
2024-10-15 2024-10-10 0.016 340,149,266 -520,000 1.67% 5,442,388
2024-10-14 2024-10-09 0.017 340,669,266 +1,000,000 1.67% 5,791,378
2024-10-10 2024-10-08 0.018 339,669,266 -400,000 1.67% 6,114,047
2024-10-09 2024-10-07 0.020 340,069,266 +1,680,000 1.67% 6,801,385
2024-10-08 2024-10-04 0.018 338,389,266 +250,000 1.66% 6,091,007
2024-10-07 2024-10-03 0.019 338,139,266 -3,560,000 1.66% 6,424,646
2024-10-04 2024-10-02 0.020 341,699,266 +7,338,000 1.68% 6,833,985
2024-08-27 2024-08-23 0.014 334,361,266 +412,000 1.64% 4,681,058
2024-08-26 2024-08-22 0.015 333,949,266 +1,000,000 1.64% 5,009,239
2024-08-23 2024-08-21 0.014 332,949,266 +1,000,000 1.64% 4,661,290
2024-08-22 2024-08-20 0.014 331,949,266 +210,000 1.63% 4,647,290
2024-08-01 2024-07-30 0.016 331,739,266 -4,730,000 1.63% 5,307,828
2024-07-12 2024-07-10 0.019 336,469,266 +300,000 1.65% 6,392,916
2024-07-10 2024-07-08 0.021 336,169,266 -2,000,000 1.65% 7,059,555
2024-06-24 2024-06-20 0.018 338,169,266 +6,000,000 1.66% 6,087,047
2024-06-06 2024-06-04 0.025 332,169,266 -24,000 1.63% 8,304,232
2024-06-05 2024-06-03 0.025 332,193,266 -304,000 1.63% 8,304,832
2024-06-04 2024-05-31 0.025 332,497,266 +4,000 1.63% 8,312,432
2024-05-27 2024-05-23 0.025 332,493,266 -170,000 1.63% 8,312,332
2024-05-24 2024-05-22 0.025 332,663,266 -380,000 1.63% 8,316,582
2024-05-23 2024-05-21 0.029 333,043,266 -5,816,000 1.64% 9,658,255
2024-05-22 2024-05-20 0.026 338,859,266 +170,000 1.66% 8,810,341
2024-05-16 2024-05-13 0.019 338,689,266 +100,000 1.66% 6,435,096
2024-05-09 2024-05-07 0.019 338,589,266 +10,500,000 1.66% 6,433,196
2024-05-08 2024-05-06 0.019 328,089,266 +21,000,000 1.61% 6,233,696
2024-05-03 2024-04-30 0.021 307,089,266 -100,000 1.51% 6,448,875
2024-04-29 2024-04-25 0.021 307,189,266 -1,980,000 1.51% 6,450,975
2024-04-16 2024-04-12 0.018 309,169,266 +200,000 1.52% 5,565,047
2024-03-22 2024-03-20 0.018 308,969,266 +1,000,000 1.52% 5,561,447
2024-03-20 2024-03-18 0.019 307,969,266 +2,000,000 1.51% 5,851,416
2024-03-15 2024-03-13 0.020 305,969,266 -2,000,000 1.50% 6,119,385
2024-03-05 2024-03-01 0.014 307,969,266 -1,480,000 1.51% 4,311,570
2024-03-04 2024-02-29 0.016 309,449,266 +1,480,000 1.52% 4,951,188
2024-01-26 2024-01-24 0.011 307,969,266 -600,000 1.51% 3,387,662
2023-12-29 2023-12-27 0.013 308,569,266 -400,000 1.52% 4,011,400
2023-12-07 2023-12-05 0.012 308,969,266 -1,038,000 1.52% 3,707,631
2023-11-01 2023-10-30 0.014 310,007,266 -20,000 1.52% 4,340,102
2023-10-19 2023-10-17 0.018 310,027,266 +2,000,000 1.52% 5,580,491
2023-09-28 2023-09-26 0.013 308,027,266 -5,348,000 1.51% 4,004,354
2023-09-21 2023-09-19 0.015 313,375,266 -3,058,000 1.54% 4,700,629
2023-09-07 2023-09-05 0.018 316,433,266 -2,000 1.55% 5,695,799
2023-09-05 2023-08-31 0.017 316,435,266 +14,000 1.55% 5,379,400
2023-08-31 2023-08-29 0.021 316,421,266 -584,000 1.55% 6,644,847
2023-08-23 2023-08-21 0.022 317,005,266 +3,008,000 1.56% 6,974,116
2023-08-11 2023-08-09 0.025 313,997,266 +2,932,000 1.54% 7,849,932
2023-08-10 2023-08-08 0.027 311,065,266 -3,000,000 1.53% 8,398,762
2023-07-25 2023-07-21 0.028 314,065,266 -30,000 1.54% 8,793,827
2023-07-13 2023-07-11 0.029 314,095,266 -12,000 1.54% 9,108,763
2023-07-11 2023-07-07 0.029 314,107,266 -2,500,000 1.54% 9,109,111
2023-07-07 2023-07-05 0.030 316,607,266 -7,888,000 1.56% 9,498,218
2023-06-30 2023-06-28 0.024 324,495,266 +3,534,000 1.59% 7,787,886
2023-06-27 2023-06-23 0.027 320,961,266 -2,000 1.58% 8,665,954
2023-06-26 2023-06-21 0.027 320,963,266 +1,500,000 1.58% 8,666,008
2023-06-23 2023-06-20 0.027 319,463,266 +1,000,000 1.57% 8,625,508
2023-06-21 2023-06-19 0.030 318,463,266 +686,000 1.56% 9,553,898
2023-06-16 2023-06-14 0.024 317,777,266 +200,000 1.56% 7,626,654
2023-06-13 2023-06-09 0.028 317,577,266 +1,864,000 1.56% 8,892,163
2023-05-24 2023-05-22 0.031 315,713,266 +2,000,000 1.55% 9,787,111
2023-05-23 2023-05-19 0.029 313,713,266 -16,000 1.54% 9,097,685
2023-05-22 2023-05-18 0.029 313,729,266 -250,000 1.54% 9,098,149
2023-05-19 2023-05-17 0.027 313,979,266 +250,000 1.54% 8,477,440
2023-05-17 2023-05-15 0.028 313,729,266 -20,000 1.54% 8,784,419
2023-05-12 2023-05-10 0.032 313,749,266 -300,000 1.54% 10,039,977
2023-05-11 2023-05-09 0.030 314,049,266 +300,000 1.54% 9,421,478
2023-05-10 2023-05-08 0.028 313,749,266 -164,000 1.54% 8,784,979
2023-05-09 2023-05-05 0.030 313,913,266 -802,000 1.54% 9,417,398
2023-05-08 2023-05-04 0.029 314,715,266 +946,000 1.55% 9,126,743
2023-05-05 2023-05-03 0.017 313,769,266 +586,000 1.54% 5,334,078
2023-05-04 2023-05-02 0.020 313,183,266 +460,000 1.54% 6,263,665
2023-05-02 2023-04-27 0.029 312,723,266 -1,000,000 1.54% 9,068,975
2022-10-21 2022-10-19 0.040 313,723,266 -13,296,000 1.54% 12,548,931
2022-10-19 2022-10-17 0.040 327,019,266 -4,100,000 1.61% 13,080,771
2022-07-22 2022-07-20 0.040 331,119,266 -200,000 1.63% 13,244,771
2021-11-30 2021-11-26 0.040 331,319,266 -368,000 1.63% 13,252,771
2021-06-15 2021-06-10 0.040 331,687,266 -150,000 1.63% 13,267,491
2021-05-24 2021-05-20 0.040 331,837,266 -4,076,000 1.63% 13,273,491
2021-04-07 2021-03-31 0.040 335,913,266 +1,520,000 1.65% 13,436,531
2021-03-31 2021-03-29 0.051 334,393,266 +2,000,000 1.64% 17,054,057
2021-03-25 2021-03-23 0.062 332,393,266 -100,000 1.63% 20,608,382
2021-03-24 2021-03-22 0.063 332,493,266 -800,000 1.63% 20,947,076
2021-03-23 2021-03-19 0.054 333,293,266 +100,000 1.64% 17,997,836
2021-03-22 2021-03-18 0.054 333,193,266 -4,100,000 1.64% 17,992,436
2021-03-19 2021-03-17 0.053 337,293,266 -6,500,000 1.66% 17,876,543
2021-03-17 2021-03-15 0.050 343,793,266 -1,900,000 1.69% 17,189,663
2021-03-16 2021-03-12 0.057 345,693,266 -4,728,000 1.70% 19,704,516
2021-03-12 2021-03-10 0.067 350,421,266 +2,000 1.72% 23,478,225
2021-03-11 2021-03-09 0.063 350,419,266 +650,000 1.72% 22,076,414
2021-03-10 2021-03-08 0.071 349,769,266 +13,350,000 1.72% 24,833,618
2021-03-09 2021-03-05 0.080 336,419,266 +384,000 1.65% 26,913,541
2021-03-08 2021-03-04 0.075 336,035,266 -8,834,000 1.65% 25,202,645
2021-03-05 2021-03-03 0.066 344,869,266 +720,000 1.69% 22,761,372
2021-03-04 2021-03-02 0.058 344,149,266 +13,372,000 1.69% 19,960,657
2021-03-03 2021-03-01 0.074 330,777,266 -16,880,000 1.63% 24,477,518
2021-03-02 2021-02-26 0.050 347,657,266 -4,720,000 1.71% 17,382,863
2021-03-01 2021-02-25 0.045 352,377,266 -950,000 1.73% 15,856,977
2021-02-26 2021-02-24 0.039 353,327,266 -1,322,000 1.74% 13,779,763
2021-02-25 2021-02-23 0.039 354,649,266 +6,000,000 1.74% 13,831,321
2021-02-24 2021-02-22 0.041 348,649,266 -1,550,000 1.71% 14,294,620
2021-02-23 2021-02-19 0.038 350,199,266 +8,450,000 1.72% 13,307,572
2021-02-22 2021-02-18 0.040 341,749,266 -6,698,000 1.68% 13,669,971
2021-02-19 2021-02-17 0.030 348,447,266 -7,686,000 1.71% 10,453,418
2021-02-18 2021-02-16 0.026 356,133,266 -3,006,000 1.75% 9,259,465
2021-02-17 2021-02-11 0.027 359,139,266 -1,300,000 1.76% 9,696,760
2021-02-10 2021-02-08 0.023 360,439,266 -430,000 1.77% 8,290,103
2021-02-05 2021-02-03 0.023 360,869,266 +9,800,000 1.77% 8,299,993
2021-02-04 2021-02-02 0.022 351,069,266 -20,000 1.72% 7,723,524
2021-02-01 2021-01-28 0.021 351,089,266 -1,000,000 1.73% 7,372,875
2021-01-29 2021-01-27 0.023 352,089,266 -1,000,000 1.73% 8,098,053
2021-01-26 2021-01-22 0.022 353,089,266 +1,000,000 1.73% 7,767,964
2021-01-25 2021-01-21 0.023 352,089,266 -418,000 1.73% 8,098,053
2021-01-15 2021-01-13 0.022 352,507,266 +5,000,000 1.73% 7,755,160
2021-01-13 2021-01-11 0.023 347,507,266 +1,300,000 1.71% 7,992,667
2021-01-08 2021-01-06 0.023 346,207,266 -100,000 1.70% 7,962,767
2021-01-07 2021-01-05 0.024 346,307,266 -130,000 1.70% 8,311,374
2021-01-05 2020-12-31 0.023 346,437,266 +2,000,000 1.70% 7,968,057
2021-01-04 2020-12-29 0.024 344,437,266 +4,850,000 1.69% 8,266,494
2020-12-28 2020-12-22 0.021 339,587,266 +1,100,000 1.67% 7,131,333
2020-12-23 2020-12-21 0.022 338,487,266 -5,360,000 1.66% 7,446,720
2020-12-18 2020-12-16 0.022 343,847,266 -12,640,000 1.69% 7,564,640
2020-12-11 2020-12-09 0.021 356,487,266 +18,000,000 1.75% 7,486,233
2020-12-07 2020-12-03 0.023 338,487,266 +200,000 1.66% 7,785,207
2020-11-30 2020-11-26 0.023 338,287,266 -4,740,000 1.66% 7,780,607
2020-11-27 2020-11-25 0.023 343,027,266 -8,860,000 1.69% 7,889,627
2020-11-25 2020-11-23 0.019 351,887,266 +2,600,000 1.73% 6,685,858
2020-11-24 2020-11-20 0.021 349,287,266 -2,000 1.72% 7,335,033
2020-11-19 2020-11-17 0.022 349,289,266 -28,000 1.72% 7,684,364
2020-11-16 2020-11-12 0.024 349,317,266 -36,000 1.72% 8,383,614
2020-11-12 2020-11-10 0.024 349,353,266 -500,000 1.72% 8,384,478
2020-11-11 2020-11-09 0.024 349,853,266 -3,000,000 1.72% 8,396,478
2020-11-09 2020-11-05 0.020 352,853,266 -48,000 1.73% 7,057,065
2020-11-05 2020-11-03 0.021 352,901,266 -26,000 1.73% 7,410,927
2020-11-04 2020-11-02 0.021 352,927,266 +1,000,000 1.73% 7,411,473
2020-10-29 2020-10-27 0.022 351,927,266 -1,500,000 1.73% 7,742,400
2020-10-27 2020-10-22 0.022 353,427,266 +300,000 1.74% 7,775,400
2020-10-19 2020-10-15 0.023 353,127,266 +6,500,000 1.74% 8,121,927
2020-10-14 2020-10-09 0.021 346,627,266 +5,000,000 1.70% 7,279,173
2020-10-09 2020-10-07 0.023 341,627,266 -300,000 1.68% 7,857,427
2020-10-08 2020-10-06 0.023 341,927,266 -40,000 1.68% 7,864,327
2020-09-18 2020-09-16 0.023 341,967,266 +1,000,000 1.68% 7,865,247
2020-09-14 2020-09-10 0.023 340,967,266 -200,000 1.68% 7,842,247
2020-09-07 2020-09-03 0.025 341,167,266 +200,000 1.68% 8,529,182
2020-09-04 2020-09-02 0.022 340,967,266 +1,000,000 1.68% 7,501,280
2020-08-31 2020-08-27 0.025 339,967,266 +300,000 1.67% 8,499,182
2020-08-27 2020-08-25 0.023 339,667,266 +1,000,000 1.67% 7,812,347
2020-08-21 2020-08-19 0.023 338,667,266 +2,000,000 1.66% 7,789,347
2020-08-19 2020-08-17 0.025 336,667,266 +3,000,000 1.65% 8,416,682
2020-08-18 2020-08-14 0.026 333,667,266 +778,000 1.64% 8,675,349
2020-08-17 2020-08-13 0.034 332,889,266 +722,000 1.64% 11,318,235
2020-08-12 2020-08-10 0.018 332,167,266 -488,000 1.63% 5,979,011
2020-08-07 2020-08-05 0.022 332,655,266 -12,000 1.63% 7,318,416
2020-08-05 2020-08-03 0.025 332,667,266 -1,800,000 1.63% 8,316,682
2020-07-31 2020-07-29 0.027 334,467,266 +50,000 1.64% 9,030,616
2020-07-30 2020-07-28 0.027 334,417,266 +20,000 1.64% 9,029,266
2020-07-27 2020-07-23 0.032 334,397,266 -500,000 1.64% 10,700,713
2020-07-23 2020-07-21 0.033 334,897,266 +740,000 1.65% 11,051,610
2020-07-22 2020-07-20 0.032 334,157,266 -500,000 1.64% 10,693,033
2020-07-21 2020-07-17 0.027 334,657,266 -20,000 1.64% 9,035,746
2020-07-20 2020-07-16 0.027 334,677,266 -1,500,000 1.64% 9,036,286
2020-07-17 2020-07-15 0.036 336,177,266 +4,408,000 1.65% 12,102,382
2020-07-16 2020-07-14 0.037 331,769,266 -1,210,000 1.63% 12,275,463
2020-07-15 2020-07-13 0.019 332,979,266 -9,900,000 1.64% 6,326,606
2020-07-14 2020-07-10 0.011 342,879,266 -6,200,000 1.68% 3,771,672
2020-07-07 2020-07-03 0.010 349,079,266 +100,000 1.72% 3,490,793
2020-07-02 2020-06-29 0.010 348,979,266 -10,000,000 1.71% 3,489,793
2020-06-30 2020-06-26 0.010 358,979,266 -78,000 1.76% 3,589,793
2020-06-23 2020-06-19 0.010 359,057,266 +500,000 1.76% 3,590,573
2020-06-17 2020-06-15 0.010 358,557,266 +150,000 1.76% 3,585,573
2020-06-04 2020-06-02 0.012 358,407,266 +200,000 1.76% 4,300,887
2020-06-03 2020-06-01 0.012 358,207,266 -2,000 1.76% 4,298,487
2020-06-02 2020-05-29 0.012 358,209,266 +2,000 1.76% 4,298,511
2020-05-27 2020-05-25 0.012 358,207,266 -80,000 1.76% 4,298,487
2020-05-20 2020-05-18 0.011 358,287,266 -100,000 1.76% 3,941,160
2020-04-29 2020-04-27 0.012 358,387,266 +2,000 1.76% 4,300,647
2020-03-18 2020-03-16 0.010 358,385,266 -76,000 1.76% 3,583,853
2020-03-17 2020-03-13 0.010 358,461,266 +2,000 1.76% 3,584,613
2020-03-10 2020-03-06 0.012 358,459,266 +2,000 1.76% 4,301,511
2020-03-09 2020-03-05 0.012 358,457,266 +200,000 1.76% 4,301,487
2020-02-27 2020-02-25 0.013 358,257,266 +80,000 1.76% 4,657,344
2020-02-25 2020-02-21 0.014 358,177,266 +2,000 1.76% 5,014,482
2020-02-17 2020-02-13 0.013 358,175,266 +1,002,000 1.76% 4,656,278
2020-02-14 2020-02-12 0.014 357,173,266 +232,000 1.75% 5,000,426
2020-02-10 2020-02-06 0.014 356,941,266 +200,000 1.75% 4,997,178
2020-01-22 2020-01-20 0.018 356,741,266 +1,000,000 1.75% 6,421,343
2020-01-16 2020-01-14 0.018 355,741,266 +1,000,000 1.75% 6,403,343
2020-01-10 2020-01-08 0.016 354,741,266 -44,000 1.74% 5,675,860
2020-01-08 2020-01-06 0.016 354,785,266 -8,000 1.74% 5,676,564
2020-01-06 2020-01-02 0.016 354,793,266 -48,000 1.74% 5,676,692
2019-12-18 2019-12-16 0.016 354,841,266 -52,000 1.74% 5,677,460
2019-11-29 2019-11-27 0.015 354,893,266 -406,000 1.74% 5,323,399
2019-11-19 2019-11-15 0.016 355,299,266 -2,000,000 1.75% 5,684,788
2019-11-13 2019-11-11 0.016 357,299,266 +2,282,000 1.76% 5,716,788
2019-11-04 2019-10-31 0.013 355,017,266 +600,000 1.74% 4,615,224
2019-11-01 2019-10-30 0.013 354,417,266 +40,000 1.74% 4,607,424
2019-10-28 2019-10-24 0.015 354,377,266 +2,320,000 1.74% 5,315,659
2019-10-24 2019-10-22 0.017 352,057,266 +680,000 1.73% 5,984,974
2019-10-11 2019-10-09 0.022 351,377,266 -30,000 1.73% 7,730,300
2019-10-08 2019-10-03 0.022 351,407,266 -10,000 1.73% 7,730,960
2019-10-03 2019-09-30 0.022 351,417,266 -38,000 1.73% 7,731,180
2019-09-27 2019-09-25 0.023 351,455,266 -20,000 1.73% 8,083,471
2019-09-24 2019-09-20 0.026 351,475,266 -4,190,000 1.73% 9,138,357
2019-09-11 2019-09-09 0.025 355,665,266 -120,000 1.75% 8,891,632
2019-09-06 2019-09-04 0.025 355,785,266 -320,000 1.75% 8,894,632
2019-09-02 2019-08-29 0.021 356,105,266 -1,400,000 1.75% 7,478,211
2019-08-30 2019-08-28 0.022 357,505,266 -596,000 1.76% 7,865,116
2019-08-27 2019-08-23 0.023 358,101,266 +1,500,000 1.76% 8,236,329
2019-08-26 2019-08-22 0.021 356,601,266 +1,000,000 1.75% 7,488,627
2019-08-23 2019-08-21 0.021 355,601,266 -444,000 1.75% 7,467,627
2019-08-21 2019-08-19 0.025 356,045,266 +4,000,000 1.75% 8,901,132
2019-08-20 2019-08-16 0.025 352,045,266 +404,000 1.73% 8,801,132
2019-08-19 2019-08-15 0.026 351,641,266 -2,600,000 1.73% 9,142,673
2019-08-16 2019-08-14 0.026 354,241,266 +824,000 1.74% 9,210,273
2019-08-14 2019-08-12 0.026 353,417,266 +3,000,000 1.74% 9,188,849
2019-08-13 2019-08-09 0.028 350,417,266 -1,200,000 1.72% 9,811,683
2019-08-09 2019-08-07 0.025 351,617,266 +1,000,000 1.73% 8,790,432
2019-08-06 2019-08-02 0.027 350,617,266 +2,206,000 1.72% 9,466,666
2019-08-05 2019-08-01 0.028 348,411,266 -14,000 1.71% 9,755,515
2019-08-01 2019-07-30 0.028 348,425,266 -40,000 1.71% 9,755,907
2019-07-31 2019-07-29 0.029 348,465,266 -12,000 1.71% 10,105,493
2019-07-30 2019-07-26 0.028 348,477,266 +298,000 1.71% 9,757,363
2019-07-29 2019-07-25 0.030 348,179,266 +3,700,000 1.71% 10,445,378
2019-07-26 2019-07-24 0.031 344,479,266 +2,708,000 1.69% 10,678,857
2019-07-25 2019-07-23 0.032 341,771,266 +2,400,000 1.68% 10,936,681
2019-07-23 2019-07-19 0.034 339,371,266 -4,000,000 1.67% 11,538,623
2019-07-15 2019-07-11 0.031 343,371,266 +26,000 1.69% 10,644,509
2019-07-05 2019-07-03 0.029 343,345,266 -60,000 1.69% 9,957,013
2019-07-04 2019-07-02 0.029 343,405,266 -192,000 1.69% 9,958,753
2019-06-28 2019-06-26 0.029 343,597,266 -600,000 1.69% 9,964,321
2019-06-20 2019-06-18 0.028 344,197,266 -70,000 1.69% 9,637,523
2019-06-18 2019-06-14 0.028 344,267,266 -602,000 1.69% 9,639,483
2019-06-17 2019-06-13 0.028 344,869,266 +4,444,000 1.69% 9,656,339
2019-06-14 2019-06-12 0.029 340,425,266 +11,036,000 1.67% 9,872,333
2019-06-10 2019-06-05 0.028 329,389,266 -504,000 1.62% 9,222,899
2019-06-06 2019-06-04 0.029 329,893,266 -62,000 1.62% 9,566,905
2019-05-31 2019-05-29 0.031 329,955,266 +740,000 1.62% 10,228,613
2019-05-30 2019-05-28 0.031 329,215,266 +2,818,000 1.62% 10,205,673
2019-05-29 2019-05-27 0.031 326,397,266 +782,000 1.60% 10,118,315
2019-05-24 2019-05-22 0.029 325,615,266 -152,000 1.60% 9,442,843
2019-05-22 2019-05-20 0.029 325,767,266 -28,000 1.60% 9,447,251
2019-05-02 2019-04-29 0.036 325,795,266 +100,000 1.60% 11,728,630
2019-04-29 2019-04-25 0.038 325,695,266 -490,000 1.60% 12,376,420
2019-04-25 2019-04-23 0.040 326,185,266 +2,684,000 1.60% 13,047,411
2019-04-23 2019-04-17 0.041 323,501,266 +2,456,000 1.59% 13,263,552
2019-04-16 2019-04-12 0.040 321,045,266 -560,000 1.58% 12,841,811
2019-04-15 2019-04-11 0.042 321,605,266 +686,000 1.58% 13,507,421
2019-04-11 2019-04-09 0.039 320,919,266 +6,100,000 1.58% 12,515,851
2019-04-09 2019-04-04 0.041 314,819,266 -154,000 1.55% 12,907,590
2019-04-03 2019-04-01 0.042 314,973,266 +3,754,000 1.55% 13,228,877
2019-04-01 2019-03-28 0.043 311,219,266 +200,000 1.53% 13,382,428
2019-03-29 2019-03-27 0.046 311,019,266 +8,000,000 1.53% 14,306,886
2019-03-28 2019-03-26 0.046 303,019,266 +682,000 1.49% 13,938,886
2019-03-25 2019-03-21 0.045 302,337,266 +122,000 1.49% 13,605,177
2019-03-22 2019-03-20 0.049 302,215,266 +8,598,000 1.48% 14,808,548
2019-03-21 2019-03-19 0.046 293,617,266 +1,000,000 1.44% 13,506,394
2019-03-20 2019-03-18 0.050 292,617,266 +530,000 1.44% 14,630,863
2019-03-18 2019-03-14 0.051 292,087,266 -600,000 1.44% 14,896,451
2019-03-15 2019-03-13 0.049 292,687,266 +800,000 1.44% 14,341,676
2019-03-07 2019-03-05 0.054 291,887,266 -300,000 1.43% 15,761,912
2019-03-01 2019-02-27 0.055 292,187,266 +1,000,000 1.44% 16,070,300
2019-02-28 2019-02-26 0.066 291,187,266 -4,002,000 1.43% 19,218,360
2019-01-07 2019-01-03 0.058 295,189,266 -10,000 1.45% 17,120,977
2018-12-21 2018-12-19 0.055 295,199,266 -260,000 1.45% 16,235,960
2018-12-05 2018-12-03 0.061 295,459,266 -344,000 1.45% 18,023,015
2018-12-04 2018-11-30 0.055 295,803,266 -300,000 1.45% 16,269,180
2018-12-03 2018-11-29 0.055 296,103,266 +4,000,000 1.45% 16,285,680
2018-11-20 2018-11-16 0.058 292,103,266 +300,000 1.44% 16,941,989
2018-11-14 2018-11-12 0.054 291,803,266 -20,000 1.43% 15,757,376
2018-11-05 2018-11-01 0.050 291,823,266 -60,000 1.43% 14,591,163
2018-10-30 2018-10-26 0.046 291,883,266 -1,000,000 1.43% 13,426,630
2018-10-15 2018-10-11 0.069 292,883,266 +1,210,000 1.44% 20,208,945
2018-10-12 2018-10-10 0.072 291,673,266 -270,000 1.43% 21,000,475
2018-10-11 2018-10-09 0.077 291,943,266 -420,000 1.43% 22,479,631
2018-10-10 2018-10-08 0.077 292,363,266 -854,000 1.44% 22,511,971
2018-10-09 2018-10-05 0.077 293,217,266 -180,000 1.44% 22,577,729
2018-10-05 2018-10-03 0.080 293,397,266 -10,000 1.44% 23,471,781
2018-10-03 2018-09-28 0.076 293,407,266 +456,000 1.44% 22,298,952
2018-09-28 2018-09-26 0.076 292,951,266 -2,368,000 1.44% 22,264,296
2018-09-26 2018-09-21 0.075 295,319,266 -30,000 1.45% 22,148,945
2018-09-18 2018-09-14 0.068 295,349,266 +1,756,000 1.45% 20,083,750
2018-09-17 2018-09-13 0.071 293,593,266 +2,742,000 1.44% 20,845,122
2018-09-11 2018-09-07 0.079 290,851,266 +500,000 1.43% 22,977,250
2018-09-10 2018-09-06 0.080 290,351,266 +1,586,000 1.43% 23,228,101
2018-08-30 2018-08-28 0.081 288,765,266 -40,000 1.42% 23,389,987
2018-08-29 2018-08-27 0.080 288,805,266 -334,000 1.42% 23,104,421
2018-08-23 2018-08-21 0.082 289,139,266 -2,000 1.42% 23,709,420
2018-08-20 2018-08-16 0.087 289,141,266 +5,650,000 1.42% 25,155,290
2018-08-17 2018-08-15 0.084 283,491,266 +14,000 1.39% 23,813,266
2018-08-15 2018-08-13 0.091 283,477,266 -10,000 1.39% 25,796,431
2018-08-13 2018-08-09 0.091 283,487,266 -4,716,000 1.39% 25,797,341
2018-08-10 2018-08-08 0.090 288,203,266 -762,000 1.42% 25,938,294
2018-08-09 2018-08-07 0.083 288,965,266 -3,962,000 1.42% 23,984,117
2018-08-08 2018-08-06 0.077 292,927,266 -928,000 1.44% 22,555,399
2018-08-07 2018-08-03 0.072 293,855,266 -30,000 1.44% 21,157,579
2018-08-02 2018-07-31 0.073 293,885,266 +84,000 1.44% 21,453,624
2018-07-31 2018-07-27 0.070 293,801,266 +110,000 1.44% 20,566,089
2018-07-27 2018-07-25 0.068 293,691,266 +780,000 1.44% 19,971,006
2018-07-26 2018-07-24 0.072 292,911,266 +1,320,000 1.44% 21,089,611
2018-07-23 2018-07-19 0.071 291,591,266 +580,000 1.43% 20,702,980
2018-07-11 2018-07-09 0.075 291,011,266 -970,000 1.43% 21,825,845
2018-07-10 2018-07-06 0.075 291,981,266 -2,034,000 1.43% 21,898,595
2018-07-09 2018-07-05 0.072 294,015,266 -2,368,000 1.44% 21,169,099
2018-07-06 2018-07-04 0.068 296,383,266 +104,000 1.46% 20,154,062
2018-07-05 2018-07-03 0.067 296,279,266 +5,064,000 1.46% 19,850,711
2018-06-26 2018-06-22 0.077 291,215,266 -60,000 1.43% 22,423,575
2018-06-25 2018-06-21 0.076 291,275,266 -1,900,000 1.43% 22,136,920
2018-06-22 2018-06-20 0.072 293,175,266 +1,800,000 1.44% 21,108,619
2018-06-20 2018-06-15 0.087 291,375,266 +796,000 1.43% 25,349,648
2018-06-15 2018-06-13 0.093 290,579,266 +60,000 1.43% 27,023,872
2018-06-14 2018-06-12 0.100 290,519,266 -20,000 1.43% 29,051,927
2018-06-13 2018-06-11 0.097 290,539,266 -550,000 1.43% 28,182,309
2018-06-12 2018-06-08 0.101 291,089,266 -2,000 1.43% 29,400,016
2018-06-06 2018-06-04 0.102 291,091,266 +596,000 1.43% 29,691,309
2018-06-05 2018-06-01 0.107 290,495,266 +474,000 1.43% 31,082,993
2018-06-01 2018-05-30 0.112 290,021,266 +896,000 1.42% 32,482,382
2018-05-31 2018-05-29 0.113 289,125,266 +1,702,000 1.42% 32,671,155
2018-05-28 2018-05-24 0.124 287,423,266 +2,358,000 1.41% 35,640,485
2018-05-24 2018-05-21 0.129 285,065,266 -1,576,000 1.40% 36,773,419
2018-05-23 2018-05-18 0.125 286,641,266 -1,882,000 1.41% 35,830,158
2018-05-21 2018-05-17 0.116 288,523,266 -1,500,000 1.42% 33,468,699
2018-05-11 2018-05-09 0.113 290,023,266 +228,000 1.42% 32,772,629
2018-05-10 2018-05-08 0.117 289,795,266 -3,000,000 1.42% 33,906,046
2018-05-09 2018-05-07 0.120 292,795,266 +252,000 1.44% 35,135,432
2018-05-08 2018-05-04 0.120 292,543,266 +1,020,000 1.44% 35,105,192
2018-05-03 2018-04-30 0.126 291,523,266 +368,000 1.43% 36,731,932
2018-05-02 2018-04-27 0.127 291,155,266 -4,000 1.43% 36,976,719
2018-04-30 2018-04-26 0.124 291,159,266 +4,016,000 1.43% 36,103,749
2018-04-27 2018-04-25 0.127 287,143,266 -20,000 1.41% 36,467,195
2018-04-24 2018-04-20 0.128 287,163,266 -2,426,000 1.41% 36,756,898
2018-04-23 2018-04-19 0.129 289,589,266 +2,000,000 1.42% 37,357,015
2018-04-19 2018-04-17 0.128 287,589,266 -440,000 1.41% 36,811,426
2018-04-18 2018-04-16 0.127 288,029,266 +2,000,000 1.42% 36,579,717
2018-04-17 2018-04-13 0.127 286,029,266 -1,820,000 1.41% 36,325,717
2018-04-16 2018-04-12 0.128 287,849,266 +860,000 1.41% 36,844,706
2018-04-12 2018-04-10 0.131 286,989,266 -250,000 1.41% 37,595,594
2018-04-11 2018-04-09 0.128 287,239,266 +2,000 1.41% 36,766,626
2018-04-09 2018-04-04 0.130 287,237,266 +1,924,000 1.41% 37,340,845
2018-04-04 2018-03-29 0.130 285,313,266 -1,000,000 1.40% 37,090,725
2018-04-03 2018-03-28 0.125 286,313,266 -266,000 1.41% 35,789,158
2018-03-29 2018-03-27 0.127 286,579,266 +2,558,000 1.41% 36,395,567
2018-03-23 2018-03-21 0.126 284,021,266 +684,000 1.40% 35,786,680
2018-03-22 2018-03-20 0.125 283,337,266 -44,000 1.39% 35,417,158
2018-03-21 2018-03-19 0.124 283,381,266 -62,000 1.39% 35,139,277
2018-03-19 2018-03-15 0.128 283,443,266 +6,000 1.39% 36,280,738
2018-03-16 2018-03-14 0.127 283,437,266 -570,000 1.39% 35,996,533
2018-03-15 2018-03-13 0.129 284,007,266 +600,000 1.40% 36,636,937
2018-03-14 2018-03-12 0.130 283,407,266 -500,000 1.39% 36,842,945
2018-03-13 2018-03-09 0.126 283,907,266 +44,000 1.39% 35,772,316
2018-03-12 2018-03-08 0.126 283,863,266 +5,100,000 1.39% 35,766,772
2018-02-26 2018-02-22 0.130 278,763,266 +10,000 1.37% 36,239,225
2018-02-23 2018-02-21 0.130 278,753,266 -500,000 1.37% 36,237,925
2018-02-14 2018-02-12 0.133 279,253,266 -540,000 1.37% 37,140,684
2018-02-12 2018-02-08 0.131 279,793,266 -24,000 1.37% 36,652,918
2018-02-05 2018-02-01 0.141 279,817,266 +100,000 1.37% 39,454,235
2018-01-29 2018-01-25 0.143 279,717,266 -150,000 1.38% 39,999,569
2018-01-24 2018-01-22 0.144 279,867,266 -40,000 1.38% 40,300,886
2018-01-22 2018-01-18 0.147 279,907,266 +1,018,000 1.38% 41,146,368
2018-01-18 2018-01-16 0.149 278,889,266 -130,000 1.37% 41,554,501
2018-01-17 2018-01-15 0.144 279,019,266 -2,240,000 1.37% 40,178,774
2018-01-15 2018-01-11 0.147 281,259,266 +996,000 1.38% 41,345,112
2018-01-09 2018-01-05 0.150 280,263,266 +20,000 1.38% 42,039,490
2018-01-08 2018-01-04 0.151 280,243,266 -550,000 1.38% 42,316,733
2018-01-05 2018-01-03 0.155 280,793,266 +4,000 1.38% 43,522,956
2018-01-04 2018-01-02 0.154 280,789,266 +294,000 1.38% 43,241,547
2018-01-02 2017-12-28 0.150 280,495,266 -2,000 1.38% 42,074,290
2017-12-28 2017-12-22 0.148 280,497,266 +1,500,000 1.38% 41,513,595
2017-12-27 2017-12-21 0.146 278,997,266 -8,000 1.37% 40,733,601
2017-12-20 2017-12-18 0.150 279,005,266 +2,712,000 1.37% 41,850,790
2017-12-19 2017-12-15 0.152 276,293,266 -34,000 1.36% 41,996,576
2017-12-13 2017-12-11 0.157 276,327,266 +2,000,000 1.36% 43,383,381
2017-12-12 2017-12-08 0.163 274,327,266 -1,616,000 1.35% 44,715,344
2017-12-07 2017-12-05 0.166 275,943,266 -798,000 1.36% 45,806,582
2017-12-06 2017-12-04 0.171 276,741,266 -680,000 1.36% 47,322,756
2017-12-05 2017-12-01 0.155 277,421,266 -572,000 1.36% 43,000,296
2017-12-04 2017-11-30 0.130 277,993,266 +100,000 1.37% 36,139,125
2017-12-01 2017-11-29 0.140 277,893,266 -700,000 1.37% 38,905,057
2017-11-30 2017-11-28 0.148 278,593,266 +394,000 1.37% 41,231,803
2017-11-29 2017-11-27 0.160 278,199,266 -4,000 1.37% 44,511,883
2017-11-28 2017-11-24 0.161 278,203,266 -454,000 1.37% 44,790,726
2017-11-27 2017-11-23 0.163 278,657,266 +30,000 1.37% 45,421,134
2017-11-24 2017-11-22 0.163 278,627,266 -1,248,000 1.37% 45,416,244
2017-11-23 2017-11-21 0.179 279,875,266 -5,676,000 1.38% 50,097,673
2017-11-22 2017-11-20 0.195 285,551,266 +2,778,000 1.40% 55,682,497
2017-11-21 2017-11-17 0.190 282,773,266 -2,232,000 1.39% 53,726,921
2017-11-20 2017-11-16 0.180 285,005,266 -4,380,000 1.40% 51,300,948
2017-11-17 2017-11-15 0.194 289,385,266 +2,184,000 1.42% 56,140,742
2017-09-25 2017-09-21 0.195 287,201,266 +140,000 1.41% 56,004,247
2017-07-05 2017-07-03 0.195 287,061,266 +1,000,000 1.41% 55,976,947
2017-06-16 2017-06-14 0.195 286,061,266 -280,000 1.41% 55,781,947
2017-06-01 2017-05-29 0.195 286,341,266 -20,000 1.41% 55,836,547
2017-04-20 2017-04-18 0.195 286,361,266 +2,000,000 1.41% 55,840,447
2017-03-30 2017-03-28 0.182 284,361,266 -656,000 1.40% 51,753,750
2017-03-29 2017-03-27 0.192 285,017,266 -200,000 1.40% 54,723,315
2017-03-27 2017-03-23 0.204 285,217,266 +360,000 1.40% 58,184,322
2017-03-24 2017-03-22 0.209 284,857,266 +30,000 1.40% 59,535,169
2017-03-23 2017-03-21 0.202 284,827,266 -3,640,000 1.40% 57,535,108
2017-03-22 2017-03-20 0.195 288,467,266 -150,000 1.42% 56,251,117
2017-03-21 2017-03-17 0.200 288,617,266 -5,000,000 1.42% 57,723,453
2017-03-20 2017-03-16 0.197 293,617,266 -1,600,000 1.44% 57,842,601
2017-03-15 2017-03-13 0.205 295,217,266 +808,000 1.45% 60,519,540
2017-03-14 2017-03-10 0.205 294,409,266 +3,644,000 1.45% 60,353,900
2017-03-10 2017-03-08 0.209 290,765,266 -666,000 1.43% 60,769,941
2017-03-09 2017-03-07 0.198 291,431,266 -664,000 1.43% 57,703,391
2017-03-08 2017-03-06 0.206 292,095,266 -210,000 1.44% 60,171,625
2017-03-07 2017-03-03 0.214 292,305,266 +662,000 1.44% 62,553,327
2017-03-06 2017-03-02 0.217 291,643,266 -3,760,000 1.43% 63,286,589
2017-03-03 2017-03-01 0.207 295,403,266 -3,344,000 1.45% 61,148,476
2017-03-02 2017-02-28 0.206 298,747,266 -1,108,000 1.47% 61,541,937
2017-03-01 2017-02-27 0.203 299,855,266 +826,000 1.47% 60,870,619
2017-02-28 2017-02-24 0.198 299,029,266 -288,000 1.47% 59,207,795
2017-02-27 2017-02-23 0.195 299,317,266 +50,000 1.47% 58,366,867
2017-02-24 2017-02-22 0.195 299,267,266 -2,200,000 1.47% 58,357,117
2017-02-23 2017-02-21 0.194 301,467,266 -250,000 1.48% 58,484,650
2017-02-22 2017-02-20 0.200 301,717,266 -2,864,000 1.48% 60,343,453
2017-02-21 2017-02-17 0.189 304,581,266 -176,000 1.50% 57,565,859
2017-02-20 2017-02-16 0.192 304,757,266 -338,000 1.50% 58,513,395
2017-02-17 2017-02-15 0.192 305,095,266 +310,000 1.50% 58,578,291
2017-02-16 2017-02-14 0.193 304,785,266 -2,040,000 1.50% 58,823,556
2017-02-15 2017-02-13 0.193 306,825,266 +790,000 1.51% 59,217,276
2017-02-14 2017-02-10 0.192 306,035,266 +470,000 1.50% 58,758,771
2017-02-13 2017-02-09 0.193 305,565,266 -70,000 1.50% 58,974,096
2017-02-09 2017-02-07 0.191 305,635,266 +400,000 1.50% 58,376,336
2017-02-06 2017-02-02 0.190 305,235,266 -100,000 1.50% 57,994,701
2017-02-02 2017-01-27 0.188 305,335,266 -3,650,000 1.50% 57,403,030
2017-01-25 2017-01-23 0.181 308,985,266 +82,000 1.52% 55,926,333
2017-01-24 2017-01-20 0.180 308,903,266 +60,000 1.52% 55,602,588
2017-01-20 2017-01-18 0.188 308,843,266 +4,000 1.52% 58,062,534
2017-01-19 2017-01-17 0.188 308,839,266 +128,000 1.52% 58,061,782
2017-01-18 2017-01-16 0.189 308,711,266 -520,000 1.52% 58,346,429
2017-01-17 2017-01-13 0.190 309,231,266 -1,740,000 1.52% 58,753,941
2017-01-13 2017-01-11 0.198 310,971,266 -40,000 1.53% 61,572,311
2017-01-12 2017-01-10 0.194 311,011,266 +426,000 1.53% 60,336,186
2017-01-09 2017-01-05 0.197 310,585,266 -3,158,000 1.53% 61,185,297
2017-01-06 2017-01-04 0.198 313,743,266 +860,000 1.54% 62,121,167
2017-01-05 2017-01-03 0.198 312,883,266 +250,000 1.54% 61,950,887
2017-01-04 2016-12-30 0.201 312,633,266 +2,000 1.54% 62,839,286
2017-01-03 2016-12-29 0.199 312,631,266 +300,000 1.54% 62,213,622
2016-12-30 2016-12-28 0.207 312,331,266 +14,000 1.54% 64,652,572
2016-12-29 2016-12-23 0.205 312,317,266 -178,000 1.54% 64,025,040
2016-12-28 2016-12-22 0.203 312,495,266 +278,000 1.54% 63,436,539
2016-12-23 2016-12-21 0.204 312,217,266 +832,000 1.54% 63,692,322
2016-12-22 2016-12-20 0.207 311,385,266 +430,000 1.53% 64,456,750
2016-12-21 2016-12-19 0.222 310,955,266 -218,000 1.53% 69,032,069
2016-12-20 2016-12-16 0.224 311,173,266 +2,242,000 1.53% 69,702,812
2016-12-19 2016-12-15 0.229 308,931,266 +4,386,000 1.52% 70,745,260
2016-12-16 2016-12-14 0.227 304,545,266 +2,000 1.50% 69,131,775
2016-12-15 2016-12-13 0.236 304,543,266 -2,126,000 1.50% 71,872,211
2016-12-14 2016-12-12 0.224 306,669,266 +5,196,000 1.51% 68,693,916
2016-12-13 2016-12-09 0.228 301,473,266 -362,000 1.48% 68,735,905
2016-12-12 2016-12-08 0.227 301,835,266 +502,000 1.48% 68,516,605
2016-12-09 2016-12-07 0.205 301,333,266 -4,338,000 1.48% 61,773,320
2016-12-08 2016-12-06 0.200 305,671,266 -2,950,000 1.50% 61,134,253
2016-12-07 2016-12-05 0.206 308,621,266 +362,000 1.52% 63,575,981
2016-12-06 2016-12-02 0.206 308,259,266 +2,190,000 1.52% 63,501,409
2016-12-02 2016-11-30 0.177 306,069,266 -2,690,000 1.50% 54,174,260
2016-11-30 2016-11-28 0.197 308,759,266 +130,000 1.52% 60,825,575
2016-11-29 2016-11-25 0.192 308,629,266 -5,000,000 1.52% 59,256,819
2016-11-22 2016-11-18 0.193 313,629,266 +1,698,000 1.54% 60,530,448
2016-11-21 2016-11-17 0.196 311,931,266 -1,500,000 1.53% 61,138,528
2016-11-18 2016-11-16 0.180 313,431,266 +574,000 1.54% 56,417,628
2016-11-17 2016-11-15 0.190 312,857,266 -3,648,000 1.54% 59,442,881
2016-11-15 2016-11-11 0.192 316,505,266 +176,000 1.56% 60,769,011
2016-11-11 2016-11-09 0.194 316,329,266 +40,000 1.56% 61,367,878
2016-11-09 2016-11-07 0.197 316,289,266 -162,000 1.56% 62,308,985
2016-11-07 2016-11-03 0.213 316,451,266 -200,000 1.56% 67,404,120
2016-11-04 2016-11-02 0.223 316,651,266 -1,188,000 1.56% 70,613,232
2016-11-03 2016-11-01 0.231 317,839,266 -504,000 1.56% 73,420,870
2016-11-02 2016-10-31 0.225 318,343,266 +2,000 1.57% 71,627,235
2016-11-01 2016-10-28 0.219 318,341,266 +102,000 1.57% 69,716,737
2016-10-31 2016-10-27 0.225 318,239,266 +4,198,000 1.56% 71,603,835
2016-10-28 2016-10-26 0.226 314,041,266 -550,000 1.54% 70,973,326
2016-10-27 2016-10-25 0.228 314,591,266 -5,290,000 1.55% 71,726,809
2016-10-26 2016-10-24 0.230 319,881,266 +232,000 1.57% 73,572,691
2016-10-25 2016-10-20 0.233 319,649,266 +50,000 1.57% 74,478,279
2016-10-24 2016-10-19 0.234 319,599,266 -390,000 1.57% 74,786,228
2016-10-20 2016-10-18 0.238 319,989,266 -9,880,000 1.57% 76,157,445
2016-10-19 2016-10-17 0.240 329,869,266 -5,134,000 1.62% 79,168,624
2016-10-18 2016-10-14 0.220 335,003,266 +468,000 1.65% 73,700,719
2016-10-17 2016-10-13 0.214 334,535,266 -2,722,000 1.64% 71,590,547
2016-10-13 2016-10-11 0.218 337,257,266 -3,676,000 1.66% 73,522,084
2016-10-07 2016-10-05 0.217 340,933,266 -200,000 1.68% 73,982,519
2016-10-06 2016-10-04 0.215 341,133,266 -680,000 1.68% 73,343,652
2016-10-05 2016-10-03 0.223 341,813,266 -2,376,000 1.68% 76,224,358
2016-10-04 2016-09-30 0.226 344,189,266 -100,000 1.69% 77,786,774
2016-10-03 2016-09-29 0.224 344,289,266 -2,000 1.69% 77,120,796
2016-09-30 2016-09-28 0.219 344,291,266 -900,000 1.69% 75,399,787
2016-09-29 2016-09-27 0.218 345,191,266 -490,000 1.70% 75,251,696
2016-09-28 2016-09-26 0.220 345,681,266 -70,000 1.70% 76,049,879
2016-09-26 2016-09-22 0.229 345,751,266 +1,030,000 1.70% 79,177,040
2016-09-21 2016-09-19 0.239 344,721,266 -140,000 1.69% 82,388,383
2016-09-14 2016-09-12 0.236 344,861,266 +100,000 1.70% 81,387,259
2016-09-13 2016-09-09 0.239 344,761,266 -402,000 1.70% 82,397,943
2016-09-09 2016-09-07 0.236 345,163,266 -52,000 1.70% 81,458,531
2016-09-08 2016-09-06 0.236 345,215,266 -1,262,000 1.70% 81,470,803
2016-09-07 2016-09-05 0.233 346,477,266 +200,000 1.70% 80,729,203
2016-09-06 2016-09-02 0.244 346,277,266 +728,000 1.70% 84,491,653
2016-09-05 2016-09-01 0.247 345,549,266 -1,388,000 1.70% 85,350,669
2016-09-02 2016-08-31 0.250 346,937,266 +2,000 1.71% 86,734,316
2016-08-31 2016-08-29 0.248 346,935,266 -94,000 1.71% 86,039,946
2016-08-29 2016-08-25 0.255 347,029,266 -76,000 1.71% 88,492,463
2016-08-25 2016-08-23 0.260 347,105,266 +194,000 1.71% 90,247,369
2016-08-24 2016-08-22 0.255 346,911,266 +2,040,000 1.71% 88,462,373
2016-08-23 2016-08-19 0.255 344,871,266 +300,000 1.70% 87,942,173
2016-08-18 2016-08-16 0.248 344,571,266 +210,000 1.69% 85,453,674
2016-08-17 2016-08-15 0.247 344,361,266 +200,000 1.69% 85,057,233
2016-08-15 2016-08-11 0.247 344,161,266 -10,000 1.69% 85,007,833
2016-08-08 2016-08-04 0.260 344,171,266 +500,000 1.69% 89,484,529
2016-08-05 2016-08-03 0.255 343,671,266 -638,000 1.69% 87,636,173
2016-08-03 2016-07-29 0.270 344,309,266 +726,000 1.69% 92,963,502
2016-07-29 2016-07-27 0.265 343,583,266 -36,000 1.69% 91,049,565
2016-07-27 2016-07-25 0.270 343,619,266 -450,000 1.69% 92,777,202
2016-07-25 2016-07-21 0.255 344,069,266 -400,000 1.69% 87,737,663
2016-07-22 2016-07-20 0.260 344,469,266 -1,962,000 1.69% 89,562,009
2016-07-19 2016-07-15 0.246 346,431,266 -1,900,000 1.70% 85,222,091
2016-07-13 2016-07-11 0.227 348,331,266 +554,000 1.71% 79,071,197
2016-07-11 2016-07-07 0.234 347,777,266 +946,000 1.71% 81,379,880
2016-07-08 2016-07-06 0.235 346,831,266 +100,000 1.71% 81,505,348
2016-07-07 2016-07-05 0.233 346,731,266 +200,000 1.70% 80,788,385
2016-07-06 2016-07-04 0.232 346,531,266 -1,394,000 1.70% 80,395,254
2016-06-30 2016-06-28 0.222 347,925,266 -30,000 1.71% 77,239,409
2016-06-29 2016-06-27 0.222 347,955,266 +204,000 1.71% 77,246,069
2016-06-28 2016-06-24 0.222 347,751,266 +4,000 1.71% 77,200,781
2016-06-27 2016-06-23 0.225 347,747,266 -80,000 1.71% 78,243,135
2016-06-24 2016-06-22 0.228 347,827,266 +674,000 1.71% 79,304,617
2016-06-23 2016-06-21 0.228 347,153,266 -1,398,000 1.71% 79,150,945
2016-06-21 2016-06-17 0.235 348,551,266 +486,000 1.71% 81,909,548
2016-06-15 2016-06-13 0.238 348,065,266 -52,000 1.71% 82,839,533
2016-06-13 2016-06-08 0.242 348,117,266 -1,672,000 1.71% 84,244,378
2016-06-07 2016-06-03 0.236 349,789,266 -222,000 1.72% 82,550,267
2016-06-06 2016-06-02 0.237 350,011,266 -1,376,000 1.72% 82,952,670
2016-06-03 2016-06-01 0.237 351,387,266 +700,000 1.73% 83,278,782
2016-06-02 2016-05-31 0.237 350,687,266 -406,000 1.72% 83,112,882
2016-06-01 2016-05-30 0.226 351,093,266 -200,000 1.73% 79,347,078
2016-05-31 2016-05-27 0.226 351,293,266 -120,000 1.73% 79,392,278
2016-05-30 2016-05-26 0.229 351,413,266 -1,030,000 1.73% 80,473,638
2016-05-25 2016-05-23 0.225 352,443,266 -100,000 1.73% 79,299,735
2016-05-24 2016-05-20 0.223 352,543,266 +500,000 1.73% 78,617,148
2016-05-20 2016-05-18 0.228 352,043,266 +140,000 1.73% 80,265,865
2016-05-19 2016-05-17 0.227 351,903,266 -96,000 1.73% 79,882,041
2016-05-18 2016-05-16 0.230 351,999,266 -278,000 1.73% 80,959,831
2016-05-17 2016-05-13 0.241 352,277,266 -500,000 1.73% 84,898,821
2016-05-13 2016-05-11 0.238 352,777,266 +520,000 1.73% 83,960,989
2016-05-12 2016-05-10 0.243 352,257,266 +1,792,000 1.73% 85,598,516
2016-05-11 2016-05-09 0.238 350,465,266 +426,000 1.72% 83,410,733
2016-05-10 2016-05-06 0.237 350,039,266 -492,000 1.72% 82,959,306
2016-05-06 2016-05-04 0.240 350,531,266 -460,000 1.72% 84,127,504
2016-05-05 2016-05-03 0.237 350,991,266 +2,000 1.73% 83,184,930
2016-05-04 2016-04-29 0.243 350,989,266 -2,302,000 1.73% 85,290,392
2016-05-03 2016-04-28 0.230 353,291,266 +20,000 1.74% 81,256,991
2016-04-29 2016-04-27 0.227 353,271,266 -700,000 1.74% 80,192,577
2016-04-28 2016-04-26 0.226 353,971,266 +104,000 1.74% 79,997,506
2016-04-27 2016-04-25 0.233 353,867,266 -700,000 1.74% 82,451,073
2016-04-22 2016-04-20 0.222 354,567,266 +1,582,000 1.74% 78,713,933
2016-04-21 2016-04-19 0.220 352,985,266 +176,000 1.74% 77,656,759
2016-04-20 2016-04-18 0.217 352,809,266 +100,000 1.73% 76,559,611
2016-04-19 2016-04-15 0.218 352,709,266 -146,000 1.73% 76,890,620
2016-04-18 2016-04-14 0.220 352,855,266 +716,000 1.74% 77,628,159
2016-04-15 2016-04-13 0.220 352,139,266 +960,000 1.73% 77,470,639
2016-04-14 2016-04-12 0.213 351,179,266 +170,000 1.73% 74,801,184
2016-04-11 2016-04-07 0.221 351,009,266 +106,000 1.73% 77,573,048
2016-04-08 2016-04-06 0.238 350,903,266 +100,000 1.73% 83,514,977
2016-04-07 2016-04-05 0.237 350,803,266 +40,000 1.72% 83,140,374
2016-04-06 2016-04-01 0.224 350,763,266 -708,000 1.72% 78,570,972
2016-04-05 2016-03-31 0.226 351,471,266 +704,000 1.73% 79,432,506
2016-04-01 2016-03-30 0.215 350,767,266 +1,656,000 1.72% 75,414,962
2016-03-31 2016-03-29 0.217 349,111,266 +120,000 1.72% 75,757,145
2016-03-29 2016-03-23 0.238 348,991,266 -200,000 1.72% 83,059,921
2016-03-24 2016-03-22 0.239 349,191,266 +170,000 1.72% 83,456,713
2016-03-23 2016-03-21 0.240 349,021,266 +1,922,000 1.72% 83,765,104
2016-03-22 2016-03-18 0.243 347,099,266 -360,000 1.71% 84,345,122
2016-03-21 2016-03-17 0.235 347,459,266 -1,274,000 1.71% 81,652,928
2016-03-18 2016-03-16 0.237 348,733,266 +398,000 1.71% 82,649,784
2016-03-17 2016-03-15 0.250 348,335,266 +2,300,000 1.71% 87,083,816
2016-03-16 2016-03-14 0.249 346,035,266 +134,000 1.70% 86,162,781
2016-03-14 2016-03-10 0.255 345,901,266 +322,000 1.70% 88,204,823
2016-03-11 2016-03-09 0.275 345,579,266 +136,000 1.70% 95,034,298
2016-03-10 2016-03-08 0.285 345,443,266 -80,000 1.70% 98,451,331
2016-03-09 2016-03-07 0.285 345,523,266 +44,000 1.70% 98,474,131
2016-03-08 2016-03-04 0.290 345,479,266 -180,000 1.70% 100,188,987
2016-03-07 2016-03-03 0.280 345,659,266 +50,000 1.70% 96,784,594
2016-03-04 2016-03-02 0.285 345,609,266 -800,000 1.70% 98,498,641
2016-03-02 2016-02-29 0.265 346,409,266 -100,000 1.70% 91,798,455
2016-03-01 2016-02-26 0.280 346,509,266 -720,000 1.70% 97,022,594
2016-02-29 2016-02-25 0.280 347,229,266 -2,080,000 1.71% 97,224,194
2016-02-24 2016-02-22 0.290 349,309,266 +100,000 1.72% 101,299,687
2016-02-23 2016-02-19 0.275 349,209,266 +96,000 1.72% 96,032,548
2016-02-22 2016-02-18 0.280 349,113,266 +1,830,000 1.72% 97,751,714
2016-02-19 2016-02-17 0.275 347,283,266 -1,410,000 1.71% 95,502,898
2016-02-18 2016-02-16 0.270 348,693,266 -960,000 1.71% 94,147,182
2016-02-17 2016-02-15 0.265 349,653,266 +2,010,000 1.72% 92,658,115
2016-02-16 2016-02-12 0.236 347,643,266 -570,000 1.71% 82,043,811
2016-02-15 2016-02-11 0.248 348,213,266 -650,000 1.71% 86,356,890
2016-02-12 2016-02-05 0.265 348,863,266 -12,000 1.72% 92,448,765
2016-02-11 2016-02-04 0.270 348,875,266 -76,000 1.72% 94,196,322
2016-02-05 2016-02-03 0.270 348,951,266 +120,000 1.72% 94,216,842
2016-02-04 2016-02-02 0.280 348,831,266 +600,000 1.72% 97,672,754
2016-02-03 2016-02-01 0.265 348,231,266 -1,420,000 1.71% 92,281,285
2016-02-01 2016-01-28 0.260 349,651,266 +100,000 1.72% 90,909,329
2016-01-29 2016-01-27 0.265 349,551,266 +100,000 1.72% 92,631,085
2016-01-28 2016-01-26 0.275 349,451,266 -1,000,000 1.72% 96,099,098
2016-01-27 2016-01-25 0.300 350,451,266 -536,000 1.72% 105,135,380
2016-01-26 2016-01-22 0.300 350,987,266 +202,000 1.73% 105,296,180
2016-01-22 2016-01-20 0.310 350,785,266 -54,000 1.73% 108,743,432
2016-01-21 2016-01-19 0.320 350,839,266 +1,400,000 1.73% 112,268,565
2016-01-20 2016-01-18 0.295 349,439,266 -1,900,000 1.72% 103,084,583
2016-01-19 2016-01-15 0.305 351,339,266 -800,000 1.73% 107,158,476
2016-01-18 2016-01-14 0.320 352,139,266 -11,246,000 1.73% 112,684,565
2016-01-15 2016-01-13 0.315 363,385,266 -664,000 1.79% 114,466,359
2016-01-14 2016-01-12 0.320 364,049,266 +890,000 1.79% 116,495,765
2016-01-13 2016-01-11 0.320 363,159,266 +130,000 1.79% 116,210,965
2016-01-12 2016-01-08 0.345 363,029,266 +2,814,000 1.79% 125,245,097
2016-01-11 2016-01-07 0.330 360,215,266 +2,526,000 1.77% 118,871,038
2016-01-08 2016-01-06 0.365 357,689,266 +3,452,000 1.76% 130,556,582
2016-01-07 2016-01-05 0.375 354,237,266 +40,000 1.74% 132,838,975
2016-01-06 2016-01-04 0.365 354,197,266 -830,000 1.74% 129,282,002
2016-01-05 2015-12-31 0.390 355,027,266 -2,042,000 1.75% 138,460,634
2016-01-04 2015-12-29 0.400 357,069,266 -1,408,000 1.76% 142,827,706
2015-12-30 2015-12-28 0.380 358,477,266 -44,000 1.76% 136,221,361
2015-12-29 2015-12-24 0.365 358,521,266 -1,270,000 1.76% 130,860,262
2015-12-28 2015-12-22 0.360 359,791,266 -686,000 1.77% 129,524,856
2015-12-23 2015-12-21 0.350 360,477,266 +320,000 1.77% 126,167,043
2015-12-22 2015-12-18 0.355 360,157,266 +500,000 1.77% 127,855,829
2015-12-21 2015-12-17 0.355 359,657,266 +170,000 1.77% 127,678,329
2015-12-18 2015-12-16 0.360 359,487,266 -1,160,000 1.77% 129,415,416
2015-12-17 2015-12-15 0.345 360,647,266 +1,592,000 1.77% 124,423,307
2015-12-16 2015-12-14 0.360 359,055,266 +1,618,000 1.77% 129,259,896
2015-12-15 2015-12-11 0.360 357,437,266 -1,106,000 1.76% 128,677,416
2015-12-14 2015-12-10 0.360 358,543,266 -9,696,000 1.76% 129,075,576
2015-12-11 2015-12-09 0.375 368,239,266 -8,146,000 1.81% 138,089,725
2015-12-10 2015-12-08 0.390 376,385,266 +104,000 1.85% 146,790,254
2015-12-09 2015-12-07 0.395 376,281,266 +932,000 1.85% 148,631,100
2015-12-08 2015-12-04 0.420 375,349,266 +642,000 1.85% 157,646,692
2015-12-07 2015-12-03 0.425 374,707,266 +630,000 1.84% 159,250,588
2015-12-04 2015-12-02 0.430 374,077,266 -2,336,000 1.84% 160,853,224
2015-12-03 2015-12-01 0.415 376,413,266 -994,000 1.85% 156,211,505
2015-12-02 2015-11-30 0.405 377,407,266 -574,000 1.86% 152,849,943
2015-12-01 2015-11-27 0.405 377,981,266 +2,350,000 1.86% 153,082,413
2015-11-30 2015-11-26 0.425 375,631,266 -1,874,000 1.85% 159,643,288
2015-11-27 2015-11-25 0.410 377,505,266 +200,000 1.86% 154,777,159
2015-11-26 2015-11-24 0.410 377,305,266 +12,050,000 1.86% 154,695,159
2015-11-25 2015-11-23 0.425 365,255,266 +15,366,000 1.80% 155,233,488
2015-11-24 2015-11-20 0.390 349,889,266 +142,000 1.72% 136,456,814
2015-11-23 2015-11-19 0.385 349,747,266 +500,000 1.72% 134,652,697
2015-11-20 2015-11-18 0.380 349,247,266 +5,010,000 1.72% 132,713,961
2015-11-19 2015-11-17 0.390 344,237,266 +1,220,000 1.69% 134,252,534
2015-11-18 2015-11-16 0.390 343,017,266 +290,000 1.69% 133,776,734
2015-11-17 2015-11-13 0.390 342,727,266 +996,000 1.69% 133,663,634
2015-11-16 2015-11-12 0.395 341,731,266 -474,000 1.68% 134,983,850
2015-11-13 2015-11-11 0.400 342,205,266 +124,000 1.68% 136,882,106
2015-11-12 2015-11-10 0.400 342,081,266 +160,000 1.68% 136,832,506
2015-11-11 2015-11-09 0.405 341,921,266 +690,000 1.68% 138,478,113
2015-11-10 2015-11-06 0.390 341,231,266 +1,100,000 1.68% 133,080,194
2015-11-09 2015-11-05 0.375 340,131,266 +1,538,000 1.67% 127,549,225
2015-11-06 2015-11-04 0.385 338,593,266 -1,580,000 1.67% 130,358,407
2015-11-03 2015-10-30 0.370 340,173,266 +560,000 1.67% 125,864,108
2015-11-02 2015-10-29 0.380 339,613,266 +13,400,000 1.67% 129,053,041
2015-10-30 2015-10-28 0.375 326,213,266 +900,000 1.61% 122,329,975
2015-10-29 2015-10-27 0.380 325,313,266 -154,000 1.60% 123,619,041
2015-10-28 2015-10-26 0.380 325,467,266 +250,000 1.60% 123,677,561
2015-10-27 2015-10-23 0.375 325,217,266 -1,198,000 1.60% 121,956,475
2015-10-26 2015-10-22 0.380 326,415,266 -1,570,000 1.61% 124,037,801
2015-10-23 2015-10-20 0.375 327,985,266 +1,400,000 1.61% 122,994,475
2015-10-22 2015-10-19 0.360 326,585,266 +3,300,000 1.61% 117,570,696
2015-10-20 2015-10-16 0.340 323,285,266 +708,000 1.59% 109,916,990
2015-10-19 2015-10-15 0.345 322,577,266 +720,000 1.59% 111,289,157
2015-10-16 2015-10-14 0.340 321,857,266 +250,000 1.58% 109,431,470
2015-10-15 2015-10-13 0.345 321,607,266 +664,000 1.58% 110,954,507
2015-10-14 2015-10-12 0.340 320,943,266 +146,000 1.58% 109,120,710
2015-10-13 2015-10-09 0.340 320,797,266 +800,000 1.58% 109,071,070
2015-10-12 2015-10-08 0.340 319,997,266 +20,000 1.58% 108,799,070
2015-10-09 2015-10-07 0.340 319,977,266 +400,000 1.58% 108,792,270
2015-10-08 2015-10-06 0.325 319,577,266 -310,000 1.57% 103,862,611
2015-10-07 2015-10-05 0.330 319,887,266 +376,000 1.58% 105,562,798
2015-10-06 2015-10-02 0.335 319,511,266 +388,000 1.57% 107,036,274
2015-10-05 2015-09-30 0.340 319,123,266 +376,000 1.57% 108,501,910
2015-10-02 2015-09-29 0.340 318,747,266 +14,000 1.57% 108,374,070
2015-09-30 2015-09-25 0.350 318,733,266 -30,000 1.57% 111,556,643
2015-09-25 2015-09-23 0.355 318,763,266 -2,600,000 1.57% 113,160,959
2015-09-24 2015-09-22 0.355 321,363,266 -310,000 1.58% 114,083,959
2015-09-22 2015-09-18 0.375 321,673,266 -126,000 1.58% 120,627,475
2015-09-21 2015-09-17 0.350 321,799,266 +3,500,000 1.59% 112,629,743
2015-09-18 2015-09-16 0.355 318,299,266 -100,000 1.57% 112,996,239
2015-09-17 2015-09-15 0.330 318,399,266 -5,256,000 1.57% 105,071,758
2015-09-16 2015-09-14 0.350 323,655,266 +438,000 1.60% 113,279,343
2015-09-15 2015-09-11 0.370 323,217,266 +2,236,000 1.59% 119,590,388
2015-09-14 2015-09-10 0.360 320,981,266 -1,364,000 1.58% 115,553,256
2015-09-11 2015-09-09 0.380 322,345,266 -608,000 1.59% 122,491,201
2015-09-10 2015-09-08 0.390 322,953,266 +2,704,000 1.59% 125,951,774
2015-09-09 2015-09-07 0.350 320,249,266 +8,276,000 1.58% 112,087,243
2015-09-08 2015-09-04 0.320 311,973,266 +286,000 1.54% 99,831,445
2015-09-07 2015-09-02 0.320 311,687,266 +600,000 1.54% 99,739,925
2015-09-04 2015-09-01 0.320 311,087,266 +542,000 1.54% 99,547,925
2015-09-02 2015-08-31 0.335 310,545,266 +762,000 1.54% 104,032,664
2015-09-01 2015-08-28 0.340 309,783,266 -6,918,000 1.53% 105,326,310
2015-08-31 2015-08-27 0.295 316,701,266 -2,420,000 1.57% 93,426,873
2015-08-28 2015-08-26 0.265 319,121,266 -3,368,000 1.58% 84,567,135
2015-08-27 2015-08-25 0.232 322,489,266 +4,406,000 1.59% 74,817,510
2015-08-26 2015-08-24 0.246 318,083,266 +4,000 1.57% 78,248,483
2015-08-25 2015-08-21 0.305 318,079,266 +888,000 1.57% 97,014,176
2015-08-24 2015-08-20 0.325 317,191,266 +564,000 1.57% 103,087,161
2015-08-21 2015-08-19 0.325 316,627,266 +502,000 1.57% 102,903,861
2015-08-20 2015-08-18 0.325 316,125,266 -210,000 1.56% 102,740,711
2015-08-19 2015-08-17 0.340 316,335,266 -200,000 1.57% 107,553,990
2015-08-17 2015-08-13 0.330 316,535,266 +6,188,000 1.57% 104,456,638
2015-08-14 2015-08-12 0.335 310,347,266 -548,000 1.54% 103,966,334
2015-08-13 2015-08-11 0.345 310,895,266 +700,000 1.54% 107,258,867
2015-08-12 2015-08-10 0.350 310,195,266 +11,734,000 1.54% 108,568,343
2015-08-11 2015-08-07 0.350 298,461,266 +268,000 1.48% 104,461,443
2015-08-10 2015-08-06 0.345 298,193,266 +50,000 1.48% 102,876,677
2015-08-07 2015-08-05 0.345 298,143,266 +1,100,000 1.48% 102,859,427
2015-08-06 2015-08-04 0.345 297,043,266 -1,038,000 1.47% 102,479,927
2015-08-05 2015-08-03 0.335 298,081,266 +300,000 1.48% 99,857,224
2015-08-04 2015-07-31 0.325 297,781,266 +1,950,000 1.47% 96,778,911
2015-08-03 2015-07-30 0.335 295,831,266 +80,000 1.46% 99,103,474
2015-07-31 2015-07-29 0.350 295,751,266 -8,930,000 1.46% 103,512,943
2015-07-30 2015-07-28 0.335 304,681,266 -984,000 1.51% 102,068,224
2015-07-29 2015-07-27 0.320 305,665,266 +9,960,000 1.51% 97,812,885
2015-07-28 2015-07-24 0.390 295,705,266 +490,000 1.46% 115,325,054
2015-07-27 2015-07-23 0.405 295,215,266 -646,000 1.46% 119,562,183
2015-07-24 2015-07-22 0.400 295,861,266 +810,000 1.47% 118,344,506
2015-07-23 2015-07-21 0.410 295,051,266 +1,242,000 1.46% 120,971,019
2015-07-22 2015-07-20 0.405 293,809,266 +2,024,000 1.46% 118,992,753
2015-07-21 2015-07-17 0.390 291,785,266 -400,000 1.45% 113,796,254
2015-07-20 2015-07-16 0.375 292,185,266 -1,086,000 1.45% 109,569,475
2015-07-17 2015-07-15 0.375 293,271,266 +1,766,000 1.46% 109,976,725
2015-07-16 2015-07-14 0.395 291,505,266 +3,454,000 1.45% 115,144,580
2015-07-15 2015-07-13 0.405 288,051,266 -316,000 1.43% 116,660,763
2015-07-14 2015-07-10 0.370 288,367,266 +1,912,000 1.43% 106,695,888
2015-07-13 2015-07-09 0.350 286,455,266 -5,516,000 1.43% 100,259,343
2015-07-10 2015-07-08 0.211 291,971,266 -9,810,000 1.45% 61,605,937
2015-07-09 2015-07-07 0.255 301,781,266 +6,782,000 1.50% 76,954,223
2015-07-08 2015-07-06 0.295 294,999,266 -27,856,000 1.47% 87,024,783
2015-07-07 2015-07-03 0.355 322,855,266 +19,390,000 1.61% 114,613,619
2015-07-06 2015-07-02 0.570 303,465,266 +14,674,000 1.51% 172,975,202
2015-07-03 2015-06-30 0.600 288,791,266 +44,681,837 1.44% 173,274,760
2015-07-02 2015-06-29 0.590 244,109,429 -2,614,000 1.21% 144,024,563
2015-06-30 2015-06-26 0.600 246,723,429 +2,950,000 1.23% 148,034,057
2015-06-29 2015-06-25 0.630 243,773,429 -2,046,000 1.22% 153,577,260
2015-06-26 2015-06-24 0.630 245,819,429 -1,144,000 1.23% 154,866,240
2015-06-25 2015-06-23 0.590 246,963,429 -7,302,000 1.24% 145,708,423
2015-06-24 2015-06-22 0.590 254,265,429 +18,000 1.28% 150,016,603
2015-06-23 2015-06-19 0.600 254,247,429 -6,760,000 1.28% 152,548,457
2015-06-22 2015-06-18 0.620 261,007,429 +42,438,000 1.31% 161,824,606
2015-06-19 2015-06-17 0.610 218,569,429 +4,380,000 1.42% 133,327,352
2015-06-18 2015-06-16 0.600 214,189,429 -3,054,000 1.39% 128,513,657
2015-06-17 2015-06-15 0.590 217,243,429 -2,130,000 1.42% 128,173,623
2015-06-16 2015-06-12 0.590 219,373,429 +1,658,000 1.44% 129,430,323
2015-06-15 2015-06-11 0.620 217,715,429 -174,000 1.43% 134,983,566
2015-06-12 2015-06-10 0.560 217,889,429 -2,220,000 1.43% 122,018,080
2015-06-11 2015-06-09 0.590 220,109,429 +8,678,000 1.44% 129,864,563
2015-06-10 2015-06-08 0.650 211,431,429 +10,508,000 1.39% 137,430,429
2015-06-09 2015-06-05 0.700 200,923,429 -1,632,000 1.32% 140,646,400
2015-06-08 2015-06-04 0.730 202,555,429 -1,290,000 1.33% 147,865,463
2015-06-05 2015-06-03 0.630 203,845,429 -23,368,000 1.34% 128,422,620
2015-06-04 2015-06-02 0.660 227,213,429 -67,708,000 1.49% 149,960,863
2015-06-03 2015-06-01 0.460 294,921,429 -818,000 1.94% 135,663,857
2015-06-02 2015-05-29 0.455 295,739,429 +5,278,000 1.94% 134,561,440
2015-06-01 2015-05-28 0.435 290,461,429 -6,472,000 1.91% 126,350,722
2015-05-29 2015-05-27 0.440 296,933,429 +2,434,000 1.95% 130,650,709
2015-05-28 2015-05-26 0.440 294,499,429 -14,970,000 1.93% 129,579,749
2015-05-27 2015-05-22 0.425 309,469,429 -12,156,000 2.03% 131,524,507
2015-05-26 2015-05-21 0.420 321,625,429 -19,230,000 2.11% 135,082,680
2015-05-22 2015-05-20 0.420 340,855,429 -3,714,000 2.24% 143,159,280
2015-05-21 2015-05-19 0.425 344,569,429 -19,302,000 2.26% 146,442,007
2015-05-20 2015-05-18 0.425 363,871,429 -14,748,000 2.39% 154,645,357
2015-05-19 2015-05-15 0.435 378,619,429 -900,000 2.49% 164,699,452
2015-05-18 2015-05-14 0.435 379,519,429 +1,102,000 2.49% 165,090,952
2015-05-15 2015-05-13 0.440 378,417,429 -1,230,000 2.49% 166,503,669
2015-05-14 2015-05-12 0.435 379,647,429 +934,000 2.49% 165,146,632
2015-05-13 2015-05-11 0.440 378,713,429 +212,000 2.49% 166,633,909
2015-05-12 2015-05-08 0.445 378,501,429 -1,340,000 2.49% 168,433,136
2015-05-11 2015-05-07 0.435 379,841,429 +2,454,000 2.50% 165,231,022
2015-05-08 2015-05-06 0.465 377,387,429 +194,000 2.48% 175,485,154
2015-05-07 2015-05-05 0.460 377,193,429 -11,492,000 2.48% 173,508,977
2015-05-06 2015-05-04 0.435 388,685,429 +70,620,000 2.55% 169,078,162
2015-05-05 2015-04-30 0.440 318,065,429 +4,772,000 2.09% 139,948,789
2015-05-04 2015-04-29 0.445 313,293,429 -14,062,000 2.06% 139,415,576
2015-04-30 2015-04-28 0.430 327,355,429 -8,718,000 2.15% 140,762,834
2015-04-29 2015-04-27 0.425 336,073,429 +38,000 2.21% 142,831,207
2015-04-28 2015-04-24 0.430 336,035,429 +1,542,000 2.21% 144,495,234
2015-04-27 2015-04-23 0.445 334,493,429 -12,458,000 2.21% 148,849,576
2015-04-23 2015-04-21 0.440 346,951,429 -970,000 2.29% 152,658,629
2015-04-22 2015-04-20 0.440 347,921,429 -318,000 2.30% 153,085,429
2015-04-21 2015-04-17 0.445 348,239,429 +6,554,000 2.30% 154,966,546
2015-04-20 2015-04-16 0.415 341,685,429 -1,522,000 2.26% 141,799,453
2015-04-17 2015-04-15 0.415 343,207,429 +7,308,000 2.27% 142,431,083
2015-04-16 2015-04-14 0.420 335,899,429 +4,448,000 2.22% 141,077,760
2015-04-15 2015-04-13 0.420 331,451,429 +14,182,000 2.19% 139,209,600
2015-04-14 2015-04-10 0.435 317,269,429 +20,218,000 2.10% 138,012,202
2015-04-13 2015-04-09 0.440 297,051,429 +9,454,000 1.96% 130,702,629
2015-04-10 2015-04-08 0.435 287,597,429 +12,648,000 1.90% 125,104,882
2015-04-09 2015-04-02 0.410 274,949,429 +1,904,000 1.82% 112,729,266
2015-04-08 2015-04-01 0.405 273,045,429 +4,138,000 1.80% 110,583,399
2015-04-02 2015-03-31 0.450 268,907,429 +1,184,000 1.78% 121,008,343
2015-04-01 2015-03-30 0.440 267,723,429 -2,656,000 1.77% 117,798,309
2015-03-31 2015-03-27 0.410 270,379,429 +15,168,000 1.79% 110,855,566
2015-03-30 2015-03-26 0.410 255,211,429 +31,338,000 1.69% 104,636,686
2015-03-27 2015-03-25 0.430 223,873,429 -7,998,000 1.49% 96,265,574
2015-03-26 2015-03-24 0.485 231,871,429 -842,000 1.54% 112,457,643
2015-03-25 2015-03-23 0.480 232,713,429 -2,588,000 1.55% 111,702,446
2015-03-24 2015-03-20 0.495 235,301,429 -13,182,000 1.57% 116,474,207
2015-03-23 2015-03-19 0.495 248,483,429 -25,316,000 1.66% 122,999,297
2015-03-20 2015-03-18 0.480 273,799,429 -606,000 1.83% 131,423,726
2015-03-19 2015-03-17 0.475 274,405,429 +638,000 1.83% 130,342,579
2015-03-18 2015-03-16 0.470 273,767,429 +6,534,000 1.83% 128,670,692
2015-03-17 2015-03-13 0.435 267,233,429 +2,140,000 1.78% 116,246,542
2015-03-16 2015-03-12 0.430 265,093,429 -2,208,000 1.77% 113,990,174
2015-03-13 2015-03-11 0.380 267,301,429 -690,000 1.79% 101,574,543
2015-03-12 2015-03-10 0.405 267,991,429 +680,000 1.80% 108,536,529
2015-03-11 2015-03-09 0.390 267,311,429 -2,416,000 1.79% 104,251,457
2015-03-10 2015-03-06 0.370 269,727,429 +14,064,000 1.81% 99,799,149
2015-03-09 2015-03-05 0.325 255,663,429 -118,000 1.71% 83,090,614
2015-03-06 2015-03-04 0.320 255,781,429 +8,690,000 1.71% 81,850,057
2015-03-05 2015-03-03 0.315 247,091,429 -2,232,000 1.66% 77,833,800
2015-03-04 2015-03-02 0.305 249,323,429 +1,822,000 1.67% 76,043,646
2015-03-03 2015-02-27 0.305 247,501,429 -96,000 1.66% 75,487,936
2015-03-02 2015-02-26 0.295 247,597,429 +2,964,000 1.66% 73,041,242
2015-02-27 2015-02-25 0.290 244,633,429 -4,430,000 1.64% 70,943,694
2015-02-26 2015-02-24 0.255 249,063,429 +30,000 1.67% 63,511,174
2015-02-25 2015-02-23 0.255 249,033,429 +1,460,000 1.67% 63,503,524
2015-02-24 2015-02-18 0.255 247,573,429 +2,976,000 1.66% 63,131,224
2015-02-23 2015-02-16 0.239 244,597,429 +1,482,000 1.64% 58,458,786
2015-02-16 2015-02-12 0.236 243,115,429 +84,871,429 1.63% 57,375,241
2015-02-13 2015-02-11 0.222 158,244,000 +2,124,000 1.06% 35,130,168
2015-02-12 2015-02-10 0.225 156,120,000 +230,000 1.05% 35,127,000
2015-02-11 2015-02-09 0.223 155,890,000 +1,890,000 1.05% 34,763,470
2015-02-10 2015-02-06 0.203 154,000,000 +10,000 1.03% 31,262,000
2015-02-09 2015-02-05 0.200 153,990,000 -800,000 1.03% 30,798,000
2015-02-06 2015-02-04 0.203 154,790,000 +374,000 1.04% 31,422,370
2015-02-05 2015-02-03 0.213 154,416,000 -1,346,000 1.04% 32,890,608
2015-02-04 2015-02-02 0.216 155,762,000 -750,000 1.04% 33,644,592
2015-02-03 2015-01-30 0.217 156,512,000 -6,782,000 1.05% 33,963,104
2015-02-02 2015-01-29 0.219 163,294,000 -130,000 1.15% 35,761,386
2015-01-30 2015-01-28 0.226 163,424,000 -1,700,000 1.15% 36,933,824
2015-01-29 2015-01-27 0.223 165,124,000 -20,000 1.16% 36,822,652
2015-01-28 2015-01-26 0.225 165,144,000 -200,000 1.16% 37,157,400
2015-01-23 2015-01-21 0.209 165,344,000 -3,290,000 1.16% 34,556,896
2015-01-22 2015-01-20 0.200 168,634,000 +2,148,000 1.19% 33,726,800
2015-01-21 2015-01-19 0.195 166,486,000 +2,074,000 1.17% 32,464,770
2015-01-20 2015-01-16 0.197 164,412,000 -14,000 1.16% 32,389,164
2015-01-19 2015-01-15 0.195 164,426,000 +2,708,000 1.16% 32,063,070
2015-01-16 2015-01-14 0.191 161,718,000 -700,000 1.14% 30,888,138
2015-01-15 2015-01-13 0.207 162,418,000 -5,684,000 1.14% 33,620,526
2015-01-14 2015-01-12 0.204 168,102,000 -3,542,000 1.18% 34,292,808
2015-01-13 2015-01-09 0.212 171,644,000 -21,964,000 1.21% 36,388,528
2015-01-12 2015-01-08 0.212 193,608,000 -10,000 1.36% 41,044,896
2015-01-09 2015-01-07 0.219 193,618,000 +192,000 1.36% 42,402,342
2015-01-08 2015-01-06 0.226 193,426,000 -22,814,000 1.36% 43,714,276
2015-01-07 2015-01-05 0.208 216,240,000 -1,000,000 1.52% 44,977,920
2015-01-06 2015-01-02 0.203 217,240,000 +80,000 1.53% 44,099,720
2015-01-05 2014-12-31 0.216 217,160,000 +150,000 1.53% 46,906,560
2015-01-02 2014-12-29 0.212 217,010,000 -500,000 1.53% 46,006,120
2014-12-30 2014-12-24 0.197 217,510,000 +101,984,000 1.53% 42,849,470
2014-12-29 2014-12-22 0.210 115,526,000 +594,000 0.81% 24,260,460
2014-12-23 2014-12-19 0.210 114,932,000 -200,000 0.81% 24,135,720
2014-12-22 2014-12-18 0.218 115,132,000 +2,000 0.81% 25,098,776
2014-12-19 2014-12-17 0.239 115,130,000 +598,000 0.81% 27,516,070
2014-12-18 2014-12-16 0.211 114,532,000 +2,206,000 0.81% 24,166,252
2014-12-17 2014-12-15 0.215 112,326,000 +488,000 0.79% 24,150,090
2014-12-16 2014-12-12 0.191 111,838,000 -50,000 0.79% 21,361,058
2014-12-15 2014-12-11 0.184 111,888,000 +2,500,000 0.90% 20,587,392
2014-12-12 2014-12-10 0.187 109,388,000 +774,000 0.88% 20,455,556
2014-12-11 2014-12-09 0.168 108,614,000 -1,482,000 0.88% 18,247,152
2014-12-10 2014-12-08 0.169 110,096,000 +40,000 0.89% 18,606,224
2014-12-09 2014-12-05 0.169 110,056,000 -750,000 0.89% 18,599,464
2014-12-05 2014-12-03 0.191 110,806,000 -10,528,000 0.89% 21,163,946
2014-12-04 2014-12-02 0.188 121,334,000 +1,476,000 0.98% 22,810,792
2014-12-03 2014-12-01 0.175 119,858,000 +928,000 0.97% 20,975,150
2014-12-02 2014-11-28 0.178 118,930,000 -602,000 0.96% 21,169,540
2014-12-01 2014-11-27 0.174 119,532,000 +818,000 0.96% 20,798,568
2014-11-28 2014-11-26 0.177 118,714,000 +1,736,000 0.96% 21,012,378
2014-11-27 2014-11-25 0.187 116,978,000 +200,000 0.94% 21,874,886
2014-11-26 2014-11-24 0.184 116,778,000 +1,828,000 0.94% 21,487,152
2014-11-25 2014-11-21 0.186 114,950,000 +1,438,000 0.93% 21,380,700
2014-11-24 2014-11-20 0.201 113,512,000 -4,238,000 0.92% 22,815,912
2014-11-21 2014-11-19 0.205 117,750,000 -4,410,000 0.95% 24,138,750
2014-11-20 2014-11-18 0.212 122,160,000 +1,190,000 0.99% 25,897,920
2014-11-19 2014-11-17 0.198 120,970,000 +4,870,000 0.98% 23,952,060
2014-11-18 2014-11-14 0.193 116,100,000 -3,132,000 0.94% 22,407,300
2014-11-17 2014-11-13 0.192 119,232,000 +3,912,000 0.96% 22,892,544
2014-11-14 2014-11-12 0.170 115,320,000 -24,174,000 0.93% 19,604,400
2014-11-12 2014-11-10 0.130 139,494,000 +3,360,000 1.13% 18,134,220
2014-11-10 2014-11-06 0.125 136,134,000 +1,630,000 1.10% 17,016,750
2014-11-07 2014-11-05 0.124 134,504,000 -600,000 1.09% 16,678,496
2014-11-05 2014-11-03 0.122 135,104,000 +2,586,000 1.09% 16,482,688
2014-11-04 2014-10-31 0.120 132,518,000 -200,000 1.07% 15,902,160
2014-10-31 2014-10-29 0.120 132,718,000 +3,588,000 1.07% 15,926,160
2014-10-30 2014-10-28 0.121 129,130,000 +5,760,000 1.04% 15,624,730
2014-10-29 2014-10-27 0.120 123,370,000 +1,912,000 1.00% 14,804,400
2014-10-28 2014-10-24 0.118 121,458,000 +2,020,000 0.98% 14,332,044
2014-10-24 2014-10-22 0.123 119,438,000 +2,922,000 0.96% 14,690,874
2014-10-23 2014-10-21 0.121 116,516,000 +2,830,000 0.94% 14,098,436
2014-10-22 2014-10-20 0.121 113,686,000 +2,800,000 0.92% 13,756,006
2014-10-21 2014-10-17 0.122 110,886,000 +2,400,000 0.89% 13,528,092
2014-10-20 2014-10-16 0.121 108,486,000 +1,600,000 0.88% 13,126,806
2014-10-17 2014-10-15 0.124 106,886,000 +5,826,000 0.86% 13,253,864
2014-10-16 2014-10-14 0.126 101,060,000 +4,830,000 0.82% 12,733,560
2014-10-15 2014-10-13 0.126 96,230,000 -8,908,000 0.78% 12,124,980
2014-08-20 2014-08-18 0.115 105,138,000 +500,000 0.85% 12,090,870
2014-08-19 2014-08-15 0.118 104,638,000 +880,000 0.84% 12,347,284
2014-08-18 2014-08-14 0.124 103,758,000 -800,000 0.84% 12,865,992
2014-08-15 2014-08-13 0.123 104,558,000 +1,252,000 0.84% 12,860,634
2014-08-14 2014-08-12 0.110 103,306,000 +320,000 0.83% 11,363,660
2014-08-13 2014-08-11 0.109 102,986,000 +400,000 0.83% 11,225,474
2014-08-12 2014-08-08 0.105 102,586,000 -530,000 0.83% 10,771,530
2014-08-11 2014-08-07 0.108 103,116,000 +30,000 0.83% 11,136,528
2014-07-31 2014-07-29 0.112 103,086,000 +568,000 0.83% 11,545,632
2014-07-28 2014-07-24 0.118 102,518,000 -70,000 0.83% 12,097,124
2014-07-25 2014-07-23 0.112 102,588,000 +70,000 0.83% 11,489,856
2014-07-18 2014-07-16 0.108 102,518,000 -2,086,000 0.83% 11,071,944
2014-07-11 2014-07-09 0.106 104,604,000 -1,000,000 0.84% 11,088,024
2014-07-10 2014-07-08 0.108 105,604,000 +30,000 0.85% 11,405,232
2014-07-08 2014-07-04 0.111 105,574,000 -3,000,000 0.85% 11,718,714
2014-07-07 2014-07-03 0.112 108,574,000 -3,916,000 0.88% 12,160,288
2014-07-04 2014-07-02 0.110 112,490,000 -3,400,000 0.91% 12,373,900
2014-07-03 2014-06-30 0.111 115,890,000 -1,668,000 0.94% 12,863,790
2014-07-02 2014-06-27 0.114 117,558,000 -12,000,000 0.95% 13,401,612
2014-06-27 2014-06-25 0.113 129,558,000 -1,700,000 1.05% 14,640,054
2014-06-26 2014-06-24 0.115 131,258,000 -2,350,000 1.06% 15,094,670
2014-06-19 2014-06-17 0.117 133,608,000 -2,880,000 1.08% 15,632,136
2014-06-18 2014-06-16 0.117 136,488,000 -70,000 1.10% 15,969,096
2014-06-17 2014-06-13 0.123 136,558,000 +70,000 1.10% 16,796,634
2014-06-13 2014-06-11 0.117 136,488,000 -4,026,000 1.10% 15,969,096
2014-06-05 2014-06-03 0.122 140,514,000 -3,300,000 1.13% 17,142,708
2014-06-04 2014-05-30 0.122 143,814,000 -616,000 1.16% 17,545,308
2014-06-03 2014-05-29 0.122 144,430,000 +616,000 1.17% 17,620,460
2014-05-30 2014-05-28 0.115 143,814,000 -1,856,000 1.16% 16,538,610
2014-05-29 2014-05-27 0.119 145,670,000 -4,116,000 1.18% 17,334,730
2014-05-28 2014-05-26 0.120 149,786,000 -1,360,000 1.21% 17,974,320
2014-05-26 2014-05-22 0.124 151,146,000 -4,870,000 1.22% 18,742,104
2014-05-23 2014-05-21 0.121 156,016,000 -2,500,000 1.26% 18,877,936
2014-05-22 2014-05-20 0.126 158,516,000 -1,108,000 1.28% 19,973,016
2014-05-16 2014-05-14 0.128 159,624,000 -24,000 1.29% 20,431,872
2014-05-13 2014-05-09 0.127 159,648,000 +65,000,000 1.29% 20,275,296
2014-05-12 2014-05-08 0.125 94,648,000 -6,060,000 0.76% 11,831,000
2014-05-08 2014-05-05 0.131 100,708,000 +1,010,000 0.81% 13,192,748
2014-05-07 2014-05-02 0.129 99,698,000 -500,000 0.96% 12,861,042
2014-04-24 2014-04-22 0.118 100,198,000 -300,000 0.96% 11,823,364
2014-04-23 2014-04-17 0.113 100,498,000 +300,000 0.97% 11,356,274
2014-04-16 2014-04-14 0.119 100,198,000 -1,340,000 0.96% 11,923,562
2014-04-15 2014-04-11 0.120 101,538,000 -280,000 0.98% 12,184,560
2014-04-14 2014-04-10 0.123 101,818,000 -100,000 0.98% 12,523,614
2014-04-07 2014-04-03 0.106 101,918,000 +106,000 0.98% 10,803,308
2014-04-04 2014-04-02 0.109 101,812,000 -3,256,000 0.98% 11,097,508
2014-04-01 2014-03-28 0.109 105,068,000 -4,000 1.01% 11,452,412
2014-03-31 2014-03-27 0.107 105,072,000 +300,000 1.01% 11,242,704
2014-03-27 2014-03-25 0.108 104,772,000 +200,000 1.01% 11,315,376
2014-03-20 2014-03-18 0.113 104,572,000 +200,000 1.00% 11,816,636
2014-03-18 2014-03-14 0.113 104,372,000 +200,000 1.00% 11,794,036
2014-03-14 2014-03-12 0.117 104,172,000 +50,000 1.00% 12,188,124
2014-03-05 2014-03-03 0.120 104,122,000 +2,000 1.00% 12,494,640
2014-03-03 2014-02-27 0.118 104,120,000 +50,000 1.00% 12,286,160
2014-02-17 2014-02-13 0.119 104,070,000 -1,000,000 1.00% 12,384,330
2014-02-12 2014-02-10 0.120 105,070,000 +200,000 1.01% 12,608,400
2014-02-11 2014-02-07 0.122 104,870,000 -82,000 1.01% 12,794,140
2014-02-04 2014-01-28 0.125 104,952,000 +2,260,000 1.01% 13,119,000
2014-01-22 2014-01-20 0.124 102,692,000 -500,000 0.99% 12,733,808
2014-01-16 2014-01-14 0.111 103,192,000 +1,000,000 0.99% 11,454,312
2014-01-14 2014-01-10 0.115 102,192,000 -390,000 0.98% 11,752,080
2014-01-13 2014-01-09 0.110 102,582,000 +220,000 0.99% 11,284,020
2014-01-10 2014-01-08 0.115 102,362,000 +170,000 0.98% 11,771,630
2014-01-09 2014-01-07 0.115 102,192,000 +1,070,000 0.98% 11,752,080
2014-01-08 2014-01-06 0.114 101,122,000 +350,000 0.97% 11,527,908
2014-01-07 2014-01-03 0.119 100,772,000 +800,000 0.97% 11,991,868
2014-01-06 2014-01-02 0.123 99,972,000 -100,000 0.96% 12,296,556
2014-01-03 2013-12-31 0.121 100,072,000 +280,000 0.96% 12,108,712
2013-12-30 2013-12-24 0.125 99,792,000 -1,160,000 0.96% 12,474,000
2013-12-23 2013-12-19 0.123 100,952,000 +1,140,000 0.97% 12,417,096
2013-12-20 2013-12-18 0.122 99,812,000 +690,000 0.96% 12,177,064
2013-12-17 2013-12-13 0.107 99,122,000 +100,000 0.95% 10,606,054
2013-12-16 2013-12-12 0.106 99,022,000 +100,000 0.95% 10,496,332
2013-12-13 2013-12-11 0.110 98,922,000 +100,000 0.95% 10,881,420
2013-12-12 2013-12-10 0.108 98,822,000 +100,000 0.95% 10,672,776
2013-12-11 2013-12-09 0.107 98,722,000 +100,000 0.95% 10,563,254
2013-12-10 2013-12-06 0.111 98,622,000 +218,000 0.95% 10,947,042
2013-11-20 2013-11-18 0.116 98,404,000 -1,500,000 0.95% 11,414,864
2013-11-07 2013-11-05 0.119 99,904,000 -200,000 0.96% 11,888,576
2013-10-23 2013-10-21 0.125 100,104,000 -252,000 0.96% 12,513,000
2013-10-21 2013-10-17 0.129 100,356,000 -200,000 0.96% 12,945,924
2013-10-18 2013-10-16 0.124 100,556,000 -200,000 0.97% 12,468,944
2013-10-17 2013-10-15 0.125 100,756,000 -60,000 0.97% 12,594,500
2013-10-07 2013-10-03 0.130 100,816,000 +200,000 0.97% 13,106,080
2013-09-25 2013-09-23 0.118 100,616,000 +500,000 0.97% 11,872,688
2013-09-24 2013-09-19 0.107 100,116,000 +500,000 0.96% 10,712,412
2013-09-17 2013-09-13 0.128 99,616,000 -100,000 0.96% 12,750,848
2013-09-10 2013-09-06 0.108 99,716,000 -362,000 0.96% 10,769,328
2013-09-09 2013-09-05 0.109 100,078,000 +362,000 0.96% 10,908,502
2013-08-20 2013-08-16 0.081 99,716,000 +50,000 0.96% 8,076,996
2013-08-19 2013-08-15 0.078 99,666,000 +50,000 0.96% 7,773,948
2013-08-16 2013-08-13 0.082 99,616,000 -660,000 0.96% 8,168,512
2013-08-13 2013-08-09 0.075 100,276,000 -500,000 0.96% 7,520,700
2013-08-06 2013-08-02 0.075 100,776,000 +880,000 0.97% 7,558,200
2013-07-31 2013-07-29 0.082 99,896,000 +100,000 0.96% 8,191,472
2013-07-30 2013-07-26 0.089 99,796,000 -100,000 0.96% 8,881,844
2013-07-24 2013-07-22 0.085 99,896,000 +50,000 0.96% 8,491,160
2013-07-23 2013-07-19 0.087 99,846,000 +580,000 0.96% 8,686,602
2013-07-22 2013-07-18 0.089 99,266,000 +536,000 0.95% 8,834,674
2013-07-19 2013-07-17 0.090 98,730,000 +280,000 0.95% 8,885,700
2013-07-15 2013-07-11 0.092 98,450,000 +500,000 0.95% 9,057,400
2013-06-28 2013-06-26 0.095 97,950,000 -300,000 0.94% 9,305,250
2013-06-18 2013-06-14 0.094 98,250,000 +300,000 0.94% 9,235,500
2013-06-14 2013-06-11 0.096 97,950,000 -650,000 0.94% 9,403,200
2013-06-11 2013-06-07 0.090 98,600,000 +700,000 0.95% 8,874,000
2013-05-16 2013-05-14 0.107 97,900,000 -102,000 0.94% 10,475,300
2013-05-15 2013-05-13 0.104 98,002,000 -98,000 0.94% 10,192,208
2013-05-13 2013-05-09 0.104 98,100,000 +200,000 0.94% 10,202,400
2013-04-05 2013-04-02 0.105 97,900,000 +40,000 0.94% 10,279,500
2013-04-03 2013-03-28 0.110 97,860,000 +50,000 0.94% 10,764,600
2013-03-27 2013-03-25 0.108 97,810,000 +260,000 0.94% 10,563,480
2013-03-21 2013-03-19 0.105 97,550,000 +900,000 1.11% 10,242,750
2013-03-18 2013-03-14 0.110 96,650,000 +80,000 1.10% 10,631,500
2013-03-13 2013-03-11 0.113 96,570,000 +60,000 1.10% 10,912,410
2013-02-28 2013-02-26 0.119 96,510,000 +1,000,000 1.10% 11,484,690
2013-02-04 2013-01-31 0.120 95,510,000 -120,000 1.09% 11,461,200
2012-12-17 2012-12-13 0.118 95,630,000 -498,000 1.09% 11,284,340
2012-12-14 2012-12-12 0.119 96,128,000 +398,000 1.10% 11,439,232
2012-12-03 2012-11-29 0.123 95,730,000 +120,000 1.09% 11,774,790
2012-11-29 2012-11-27 0.125 95,610,000 -334,000 1.09% 11,951,250
2012-11-15 2012-11-13 0.119 95,944,000 -120,000 1.09% 11,417,336
2012-11-13 2012-11-09 0.122 96,064,000 +120,000 1.10% 11,719,808
2012-09-24 2012-09-20 0.102 95,944,000 -18,000 1.09% 9,786,288
2012-07-05 2012-07-03 0.130 95,962,000 -20,000 1.09% 12,475,060
2012-06-22 2012-06-20 0.136 95,982,000 +1,000,000 1.09% 13,053,552
2012-05-28 2012-05-24 0.140 94,982,000 +400,000 1.08% 13,297,480
2012-05-24 2012-05-22 0.142 94,582,000 +950,000 1.08% 13,430,644
2012-05-18 2012-05-16 0.145 93,632,000 -200,000 1.07% 13,576,640
2012-05-17 2012-05-15 0.153 93,832,000 +650,000 1.07% 14,356,296
2012-04-26 2012-04-24 0.145 93,182,000 -100,000 1.06% 13,511,390
2012-04-16 2012-04-12 0.146 93,282,000 +718,000 1.06% 13,619,172
2012-04-05 2012-04-02 0.132 92,564,000 +74,000 1.06% 12,218,448
2012-04-02 2012-03-29 0.146 92,490,000 +1,098,000 1.05% 13,503,540
2012-03-30 2012-03-28 0.145 91,392,000 -804,000 1.04% 13,251,840
2012-03-28 2012-03-26 0.140 92,196,000 +26,000 1.05% 12,907,440
2012-03-27 2012-03-23 0.142 92,170,000 +2,504,000 1.05% 13,088,140
2012-03-23 2012-03-21 0.142 89,666,000 -220,000 1.02% 12,732,572
2012-03-22 2012-03-20 0.145 89,886,000 +318,000 1.02% 13,033,470
2012-03-21 2012-03-19 0.149 89,568,000 -808,000 1.02% 13,345,632
2012-03-20 2012-03-16 0.147 90,376,000 +506,000 1.03% 13,285,272
2012-03-16 2012-03-14 0.140 89,870,000 -200,000 1.02% 12,581,800
2012-03-14 2012-03-12 0.136 90,070,000 +502,000 1.03% 12,249,520
2012-03-08 2012-03-06 0.121 89,568,000 -102,000 1.02% 10,837,728
2012-03-07 2012-03-05 0.127 89,670,000 -20,000 1.02% 11,388,090
2012-03-05 2012-03-01 0.120 89,690,000 +120,000 1.02% 10,762,800
2012-02-27 2012-02-23 0.130 89,570,000 -100,000 1.02% 11,644,100
2012-02-24 2012-02-22 0.130 89,670,000 +200,000 1.02% 11,657,100
2012-02-23 2012-02-21 0.120 89,470,000 +500,000 1.02% 10,736,400
2012-02-20 2012-02-16 0.137 88,970,000 -100,000 1.01% 12,188,890
2012-02-09 2012-02-07 0.115 89,070,000 +200,000 1.22% 10,243,050
2012-02-08 2012-02-06 0.116 88,870,000 +100,000 1.22% 10,308,920
2012-02-07 2012-02-03 0.111 88,770,000 +2,000 1.21% 9,853,470
2012-02-03 2012-02-01 0.121 88,768,000 -200,000 1.21% 10,740,928
2012-02-02 2012-01-31 0.119 88,968,000 -300,000 1.22% 10,587,192
2012-02-01 2012-01-30 0.098 89,268,000 +100,000 1.22% 8,748,264
2012-01-19 2012-01-17 0.086 89,168,000 +1,040,000 1.22% 7,668,448
2012-01-18 2012-01-16 0.085 88,128,000 -100,000 1.21% 7,490,880
2012-01-17 2012-01-13 0.083 88,228,000 -100,000 1.21% 7,322,924
2012-01-13 2012-01-11 0.084 88,328,000 -100,000 1.21% 7,419,552
2012-01-09 2012-01-05 0.082 88,428,000 -100,000 1.21% 7,251,096
2012-01-04 2011-12-30 0.084 88,528,000 +700,000 1.21% 7,436,352
2011-12-12 2011-12-08 0.080 87,828,000 +10,000 1.20% 7,026,240
2011-11-17 2011-11-15 0.096 87,818,000 -384,000 1.20% 8,430,528
2011-11-16 2011-11-14 0.090 88,202,000 -316,000 1.21% 7,938,180
2011-11-11 2011-11-09 0.073 88,518,000 -58,000 1.21% 6,461,814
2011-11-10 2011-11-08 0.073 88,576,000 +50,000 1.21% 6,466,048
2011-10-17 2011-10-13 0.077 88,526,000 +700,000 1.21% 6,816,502
2011-10-07 2011-10-04 0.054 87,826,000 +1,000,000 1.20% 4,742,604
2011-09-30 2011-09-27 0.090 86,826,000 -100,000 1.19% 7,814,340
2011-09-15 2011-09-12 0.095 86,926,000 -120,000 1.19% 8,257,970
2011-09-07 2011-09-05 0.105 87,046,000 -200,000 1.19% 9,139,830
2011-09-01 2011-08-30 0.115 87,246,000 +100,000 1.19% 10,033,290
2011-08-09 2011-08-05 0.104 87,146,000 -200,000 1.19% 9,063,184
2011-07-06 2011-07-04 0.135 87,346,000 +372,000 1.19% 11,791,710
2011-07-05 2011-06-30 0.140 86,974,000 -300,000 1.19% 12,176,360
2011-06-30 2011-06-28 0.130 87,274,000 -400,000 1.19% 11,345,620
2011-06-15 2011-06-13 0.130 87,674,000 -500,000 1.20% 11,397,620
2011-05-24 2011-05-20 0.133 88,174,000 -500,000 1.21% 11,727,142
2011-04-15 2011-04-13 0.158 88,674,000 -100,000 1.21% 14,010,492
2011-04-14 2011-04-12 0.146 88,774,000 -82,000 1.21% 12,961,004
2011-04-13 2011-04-11 0.161 88,856,000 +300,000 1.22% 14,305,816
2011-04-12 2011-04-08 0.162 88,556,000 -142,000 1.21% 14,346,072
2011-04-11 2011-04-07 0.137 88,698,000 +98,000 1.21% 12,151,626
2011-04-04 2011-03-31 0.140 88,600,000 +34,000 1.21% 12,404,000
2011-04-01 2011-03-30 0.136 88,566,000 -58,000 1.21% 12,044,976
2011-03-03 2011-03-01 0.150 88,624,000 +28,000 1.21% 13,293,600
2011-03-01 2011-02-25 0.146 88,596,000 -70,000 1.21% 12,935,016
2011-02-25 2011-02-23 0.158 88,666,000 -220,000 1.21% 14,009,228
2011-02-14 2011-02-10 0.168 88,886,000 -560,000 1.22% 14,932,848
2011-02-08 2011-02-02 0.176 89,446,000 -100,000 1.22% 15,742,496
2011-01-31 2011-01-27 0.178 89,546,000 -230,000 1.23% 15,939,188
2011-01-24 2011-01-20 0.180 89,776,000 +26,000 1.23% 16,159,680
2011-01-21 2011-01-19 0.184 89,750,000 -300,000 1.23% 16,514,000
2011-01-20 2011-01-18 0.173 90,050,000 +220,000 1.23% 15,578,650
2011-01-17 2011-01-13 0.174 89,830,000 -200,000 1.23% 15,630,420
2011-01-14 2011-01-12 0.175 90,030,000 +300,000 1.23% 15,755,250
2011-01-11 2011-01-07 0.182 89,730,000 +200,000 1.23% 16,330,860
2011-01-06 2011-01-04 0.175 89,530,000 -220,000 1.22% 15,667,750
2011-01-04 2010-12-31 0.178 89,750,000 -18,000 1.23% 15,975,500
2010-12-30 2010-12-28 0.180 89,768,000 +58,000 1.23% 16,158,240
2010-12-28 2010-12-22 0.177 89,710,000 +400,000 1.23% 15,878,670
2010-12-23 2010-12-21 0.177 89,310,000 -106,000 1.22% 15,807,870
2010-12-22 2010-12-20 0.178 89,416,000 -1,854,000 1.22% 15,916,048
2010-12-20 2010-12-16 0.189 91,270,000 -500,000 1.25% 17,250,030
2010-12-17 2010-12-15 0.195 91,770,000 -320,000 1.26% 17,895,150
2010-12-16 2010-12-14 0.206 92,090,000 -1,668,000 1.26% 18,970,540
2010-12-15 2010-12-13 0.186 93,758,000 +866,000 1.28% 17,438,988
2010-12-14 2010-12-10 0.208 92,892,000 +1,120,000 1.27% 19,321,536
2010-12-13 2010-12-09 0.157 91,772,000 -700,000 1.26% 14,408,204
2010-12-09 2010-12-07 0.165 92,472,000 +200,000 1.27% 15,257,880
2010-12-08 2010-12-06 0.167 92,272,000 -500,000 1.26% 15,409,424
2010-12-07 2010-12-03 0.171 92,772,000 +1,000,000 1.27% 15,864,012
2010-12-03 2010-12-01 0.188 91,772,000 +100,000 1.26% 17,253,136
2010-12-01 2010-11-29 0.185 91,672,000 +574,000 1.25% 16,959,320
2010-11-30 2010-11-26 0.196 91,098,000 +200,000 1.25% 17,855,208
2010-11-25 2010-11-23 0.218 90,898,000 -20,000 1.24% 19,815,764
2010-11-23 2010-11-19 0.215 90,918,000 -750,000 1.24% 19,547,370
2010-11-18 2010-11-16 0.223 91,668,000 -100,000 1.25% 20,441,964
2010-11-17 2010-11-15 0.228 91,768,000 +2,080,000 1.26% 20,923,104
2010-11-16 2010-11-12 0.225 89,688,000 -100,000 1.23% 20,179,800
2010-11-15 2010-11-11 0.233 89,788,000 -36,000 1.23% 20,920,604
2010-11-12 2010-11-10 0.222 89,824,000 +140,000 1.23% 19,940,928
2010-11-11 2010-11-09 0.214 89,684,000 -414,000 1.23% 19,192,376
2010-11-10 2010-11-08 0.222 90,098,000 +234,000 1.23% 20,001,756
2010-11-09 2010-11-05 0.209 89,864,000 +1,122,000 1.23% 18,781,576
2010-11-05 2010-11-03 0.226 88,742,000 +100,000 1.21% 20,055,692
2010-11-04 2010-11-02 0.230 88,642,000 -150,000 1.21% 20,387,660
2010-11-03 2010-11-01 0.240 88,792,000 -80,000 1.22% 21,310,080
2010-11-02 2010-10-29 0.230 88,872,000 +216,000 1.22% 20,440,560
2010-10-29 2010-10-27 0.242 88,656,000 -810,000 1.21% 21,454,752
2010-10-28 2010-10-26 0.255 89,466,000 +46,000 1.22% 22,813,830
2010-10-27 2010-10-25 0.237 89,420,000 -768,000 1.22% 21,192,540
2010-10-26 2010-10-22 0.244 90,188,000 -2,000 1.23% 22,005,872
2010-10-25 2010-10-21 0.250 90,190,000 +100,000 1.32% 22,547,500
2010-10-22 2010-10-20 0.250 90,090,000 +318,000 1.32% 22,522,500
2010-10-21 2010-10-19 0.265 89,772,000 -140,000 1.31% 23,789,580
2010-10-20 2010-10-18 0.260 89,912,000 +700,000 1.31% 23,377,120
2010-10-19 2010-10-15 0.265 89,212,000 -1,130,000 1.30% 23,641,180
2010-10-18 2010-10-14 0.260 90,342,000 -182,000 1.32% 23,488,920
2010-10-15 2010-10-13 0.280 90,524,000 +100,000 1.32% 25,346,720
2010-10-14 2010-10-12 0.265 90,424,000 +340,000 1.32% 23,962,360
2010-10-13 2010-10-11 0.275 90,084,000 +400,000 1.32% 24,773,100
2010-10-12 2010-10-08 0.280 89,684,000 +100,000 1.31% 25,111,520
2010-10-08 2010-10-06 0.290 89,584,000 -400,000 1.31% 25,979,360
2010-10-07 2010-10-05 0.285 89,984,000 +100,000 1.31% 25,645,440
2010-10-05 2010-09-30 0.290 89,884,000 +1,162,000 1.31% 26,066,360
2010-09-29 2010-09-27 0.300 88,722,000 -28,000 1.30% 26,616,600
2010-09-27 2010-09-22 0.310 88,750,000 -236,000 1.30% 27,512,500
2010-09-24 2010-09-21 0.305 88,986,000 +100,000 1.30% 27,140,730
2010-09-22 2010-09-20 0.310 88,886,000 -20,000 1.30% 27,554,660
2010-09-20 2010-09-16 0.300 88,906,000 +100,000 1.30% 26,671,800
2010-09-17 2010-09-15 0.310 88,806,000 -206,000 1.30% 27,529,860
2010-09-16 2010-09-14 0.300 89,012,000 +20,000 1.30% 26,703,600
2010-09-15 2010-09-13 0.305 88,992,000 +386,000 1.30% 27,142,560
2010-09-14 2010-09-10 0.295 88,606,000 -144,000 1.30% 26,138,770
2010-09-13 2010-09-09 0.290 88,750,000 -2,000,000 1.30% 25,737,500
2010-09-09 2010-09-07 0.300 90,750,000 +24,000 1.33% 27,225,000
2010-09-08 2010-09-06 0.305 90,726,000 -196,000 1.33% 27,671,430
2010-09-07 2010-09-03 0.310 90,922,000 -180,000 1.33% 28,185,820
2010-09-06 2010-09-02 0.290 91,102,000 +130,000 1.33% 26,419,580
2010-09-03 2010-09-01 0.290 90,972,000 -300,000 1.33% 26,381,880
2010-09-02 2010-08-31 0.285 91,272,000 -392,000 1.34% 26,012,520
2010-09-01 2010-08-30 0.270 91,664,000 +1,400,000 1.35% 24,749,280
2010-08-31 2010-08-27 0.275 90,264,000 -164,000 1.33% 24,822,600
2010-08-30 2010-08-26 0.290 90,428,000 +30,000 1.33% 26,224,120
2010-08-24 2010-08-20 0.310 90,398,000 +610,000 1.33% 28,023,380
2010-08-23 2010-08-19 0.315 89,788,000 +110,000 1.32% 28,283,220
2010-08-19 2010-08-17 0.305 89,678,000 +182,000 1.32% 27,351,790
2010-08-16 2010-08-12 0.310 89,496,000 +40,000 1.32% 27,743,760
2010-08-13 2010-08-11 0.320 89,456,000 +226,000 1.32% 28,625,920
2010-08-12 2010-08-10 0.330 89,230,000 +1,032,000 1.31% 29,445,900
2010-08-10 2010-08-06 0.325 88,198,000 +190,000 1.30% 28,664,350
2010-08-09 2010-08-05 0.325 88,008,000 -1,512,000 1.30% 28,602,600
2010-08-06 2010-08-04 0.325 89,520,000 -1,522,000 1.32% 29,094,000
2010-08-05 2010-08-03 0.285 91,042,000 +90,000 1.34% 25,946,970
2010-08-03 2010-07-30 0.285 90,952,000 +600,000 1.34% 25,921,320
2010-08-02 2010-07-29 0.290 90,352,000 -200,000 1.33% 26,202,080
2010-07-30 2010-07-28 0.295 90,552,000 +30,000 1.33% 26,712,840
2010-07-29 2010-07-27 0.300 90,522,000 -152,000 1.33% 27,156,600
2010-07-28 2010-07-26 0.310 90,674,000 +2,000 1.34% 28,108,940
2010-07-27 2010-07-23 0.300 90,672,000 +100,000 1.34% 27,201,600
2010-07-23 2010-07-21 0.290 90,572,000 -100,000 1.33% 26,265,880
2010-07-22 2010-07-20 0.285 90,672,000 -50,000 1.34% 25,841,520
2010-07-19 2010-07-15 0.285 90,722,000 -118,000 1.34% 25,855,770
2010-07-16 2010-07-14 0.295 90,840,000 -562,000 1.34% 26,797,800
2010-07-15 2010-07-13 0.265 91,402,000 +30,000 1.35% 24,221,530
2010-07-14 2010-07-12 0.270 91,372,000 +130,000 1.35% 24,670,440
2010-07-12 2010-07-08 0.260 91,242,000 +58,000 1.34% 23,722,920
2010-07-08 2010-07-06 0.250 91,184,000 +40,000 1.34% 22,796,000
2010-07-06 2010-07-02 0.275 91,144,000 +206,000 1.34% 25,064,600
2010-07-05 2010-06-30 0.270 90,938,000 +162,000 1.34% 24,553,260
2010-07-02 2010-06-29 0.280 90,776,000 -100,000 1.34% 25,417,280
2010-06-30 2010-06-28 0.285 90,876,000 +282,000 1.34% 25,899,660
2010-06-28 2010-06-24 0.280 90,594,000 +86,000 1.34% 25,366,320
2010-06-25 2010-06-23 0.280 90,508,000 +30,000 1.34% 25,342,240
2010-06-24 2010-06-22 0.290 90,478,000 -8,000 1.34% 26,238,620
2010-06-23 2010-06-21 0.285 90,486,000 +32,000 1.34% 25,788,510
2010-06-22 2010-06-18 0.275 90,454,000 +100,000 1.34% 24,874,850
2010-06-21 2010-06-17 0.285 90,354,000 +820,000 1.34% 25,750,890
2010-06-17 2010-06-14 0.290 89,534,000 -382,000 1.32% 25,964,860
2010-06-15 2010-06-11 0.295 89,916,000 +950,000 1.33% 26,525,220
2010-06-14 2010-06-10 0.310 88,966,000 -390,000 1.32% 27,579,460
2010-06-11 2010-06-09 0.300 89,356,000 -230,000 1.32% 26,806,800
2010-06-10 2010-06-08 0.305 89,586,000 +144,000 1.33% 27,323,730
2010-06-08 2010-06-04 0.300 89,442,000 +76,000 1.32% 26,832,600
2010-06-07 2010-06-03 0.300 89,366,000 +254,000 1.32% 26,809,800
2010-06-04 2010-06-02 0.290 89,112,000 -50,000 1.32% 25,842,480
2010-06-01 2010-05-28 0.305 89,162,000 +80,000 1.32% 27,194,410
2010-05-31 2010-05-27 0.290 89,082,000 +660,000 1.32% 25,833,780
2010-05-27 2010-05-25 0.275 88,422,000 -106,000 1.31% 24,316,050
2010-05-26 2010-05-24 0.290 88,528,000 +186,000 1.31% 25,673,120
2010-05-25 2010-05-20 0.285 88,342,000 +80,000 1.31% 25,177,470
2010-05-24 2010-05-19 0.320 88,262,000 +82,000 1.31% 28,243,840
2010-05-20 2010-05-18 0.360 88,180,000 -50,000 1.30% 31,744,800
2010-05-19 2010-05-17 0.360 88,230,000 +806,000 1.31% 31,762,800
2010-05-18 2010-05-14 0.375 87,424,000 +2,128,000 1.29% 32,784,000
2010-05-17 2010-05-13 0.365 85,296,000 +1,450,000 1.26% 31,133,040
2010-05-14 2010-05-12 0.375 83,846,000 +342,000 1.24% 31,442,250
2010-05-13 2010-05-11 0.395 83,504,000 +3,638,000 1.24% 32,984,080
2010-05-12 2010-05-10 0.390 79,866,000 +1,424,000 1.18% 31,147,740
2010-05-11 2010-05-07 0.370 78,442,000 +12,110,000 1.25% 29,023,540
2010-05-10 2010-05-06 0.380 66,332,000 +9,762,000 1.05% 25,206,160
2010-05-06 2010-05-04 0.415 56,570,000 +21,746,000 0.90% 23,476,550
2010-04-20 2010-04-16 0.355 34,824,000 +622,000 0.56% 12,362,520
2010-04-19 2010-04-15 0.345 34,202,000 +9,798,000 0.55% 11,799,690
2010-04-16 2010-04-14 0.360 24,404,000 -440,000 0.39% 8,785,440
2010-04-15 2010-04-13 0.355 24,844,000 +384,000 0.40% 8,819,620
2010-04-13 2010-04-09 0.380 24,460,000 -268,000 0.39% 9,294,800
2010-04-12 2010-04-08 0.375 24,728,000 -80,000 0.40% 9,273,000
2010-04-09 2010-04-07 0.370 24,808,000 -1,184,000 0.40% 9,178,960
2010-04-08 2010-04-01 0.360 25,992,000 -424,000 0.42% 9,357,120
2010-04-07 2010-03-31 0.385 26,416,000 +616,000 0.43% 10,170,160
2010-04-01 2010-03-30 0.400 25,800,000 +1,322,000 0.42% 10,320,000
2010-03-31 2010-03-29 0.415 24,478,000 -2,662,000 0.42% 10,158,370
2010-03-30 2010-03-26 0.425 27,140,000 +966,000 0.46% 11,534,500
2010-03-26 2010-03-24 0.385 26,174,000 -1,204,000 0.45% 10,076,990
2010-03-25 2010-03-23 0.370 27,378,000 -788,000 0.47% 10,129,860
2010-03-24 2010-03-22 0.395 28,166,000 +2,256,000 0.48% 11,125,570
2010-03-23 2010-03-19 0.390 25,910,000 -742,000 0.44% 10,104,900
2010-03-22 2010-03-18 0.360 26,652,000 -2,238,000 0.46% 9,594,720
2010-03-19 2010-03-17 0.375 28,890,000 +106,000 0.49% 10,833,750
2010-03-18 2010-03-16 0.375 28,784,000 +1,860,000 0.49% 10,794,000
2010-03-17 2010-03-15 0.350 26,924,000 +1,220,000 0.46% 9,423,400
2010-03-16 2010-03-12 0.335 25,704,000 +578,000 0.44% 8,610,840
2010-03-15 2010-03-11 0.350 25,126,000 -156,000 0.43% 8,794,100
2010-03-12 2010-03-10 0.325 25,282,000 +100,000 0.43% 8,216,650
2010-03-11 2010-03-09 0.335 25,182,000 +250,000 0.43% 8,435,970
2010-03-10 2010-03-08 0.330 24,932,000 -156,000 0.43% 8,227,560
2010-03-09 2010-03-05 0.320 25,088,000 +250,000 0.43% 8,028,160
2010-03-08 2010-03-04 0.325 24,838,000 -520,000 0.43% 8,072,350
2010-03-05 2010-03-03 0.330 25,358,000 +300,000 0.43% 8,368,140
2010-03-04 2010-03-02 0.315 25,058,000 -16,000 0.43% 7,893,270
2010-03-03 2010-03-01 0.315 25,074,000 +80,000 0.43% 7,898,310
2010-03-01 2010-02-25 0.315 24,994,000 +30,000 0.43% 7,873,110
2010-02-26 2010-02-24 0.320 24,964,000 +280,000 0.43% 7,988,480
2010-02-25 2010-02-23 0.315 24,684,000 -100,000 0.42% 7,775,460
2010-02-24 2010-02-22 0.320 24,784,000 +10,000 0.43% 7,930,880
2010-02-18 2010-02-12 0.325 24,774,000 +80,000 0.43% 8,051,550
2010-02-17 2010-02-11 0.320 24,694,000 -100,000 0.42% 7,902,080
2010-02-12 2010-02-10 0.310 24,794,000 -100,000 0.43% 7,686,140
2010-02-11 2010-02-09 0.310 24,894,000 -144,000 0.43% 7,717,140
2010-02-10 2010-02-08 0.320 25,038,000 -78,000 0.43% 8,012,160
2010-02-09 2010-02-05 0.310 25,116,000 -700,000 0.43% 7,785,960
2010-02-08 2010-02-04 0.330 25,816,000 +44,000 0.44% 8,519,280
2010-02-05 2010-02-03 0.315 25,772,000 +30,000 0.44% 8,118,180
2010-02-04 2010-02-02 0.320 25,742,000 +928,000 0.44% 8,237,440
2010-02-03 2010-02-01 0.340 24,814,000 +100,000 0.43% 8,436,760
2010-02-02 2010-01-29 0.340 24,714,000 -750,000 0.42% 8,402,760
2010-02-01 2010-01-28 0.345 25,464,000 +1,526,000 0.44% 8,785,080
2010-01-29 2010-01-27 0.330 23,938,000 -1,264,000 0.41% 7,899,540
2010-01-28 2010-01-26 0.360 25,202,000 +1,898,000 0.43% 9,072,720
2010-01-27 2010-01-25 0.400 23,304,000 -64,000 0.40% 9,321,600
2010-01-26 2010-01-22 0.325 23,368,000 +1,098,000 0.40% 7,594,600
2010-01-25 2010-01-21 0.290 22,270,000 -212,000 0.38% 6,458,300
2010-01-22 2010-01-20 0.290 22,482,000 +500,000 0.39% 6,519,780
2010-01-21 2010-01-19 0.315 21,982,000 -546,000 0.38% 6,924,330
2010-01-20 2010-01-18 0.305 22,528,000 +280,000 0.39% 6,871,040
2010-01-19 2010-01-15 0.280 22,248,000 -500,000 0.38% 6,229,440
2010-01-18 2010-01-14 0.285 22,748,000 -100,000 0.39% 6,483,180
2010-01-15 2010-01-13 0.275 22,848,000 -100,000 0.39% 6,283,200
2010-01-14 2010-01-12 0.270 22,948,000 +50,000 0.39% 6,195,960
2010-01-13 2010-01-11 0.275 22,898,000 -200,000 0.39% 6,296,950
2010-01-12 2010-01-08 0.265 23,098,000 -10,000 0.40% 6,120,970
2010-01-11 2010-01-07 0.270 23,108,000 -300,000 0.40% 6,239,160
2010-01-07 2010-01-05 0.240 23,408,000 -616,000 0.40% 5,617,920
2010-01-06 2010-01-04 0.236 24,024,000 +616,000 0.41% 5,669,664
2010-01-05 2009-12-31 0.234 23,408,000 -244,000 0.40% 5,477,472
2010-01-04 2009-12-29 0.247 23,652,000 -216,000 0.41% 5,842,044
2009-12-30 2009-12-28 0.224 23,868,000 +300,000 0.41% 5,346,432
2009-12-29 2009-12-24 0.221 23,568,000 +560,000 0.41% 5,208,528
2009-12-28 2009-12-22 0.215 23,008,000 -756,000 0.40% 4,946,720
2009-12-23 2009-12-21 0.224 23,764,000 -92,000 0.41% 5,323,136
2009-12-22 2009-12-18 0.190 23,856,000 +250,000 0.41% 4,532,640
2009-12-21 2009-12-17 0.205 23,606,000 +606,000 0.41% 4,839,230
2009-12-18 2009-12-16 0.235 23,000,000 -1,300,000 0.40% 5,405,000
2009-12-17 2009-12-15 0.245 24,300,000 +100,000 0.42% 5,953,500
2009-12-15 2009-12-11 0.260 24,200,000 -2,300,000 0.42% 6,292,000
2009-12-14 2009-12-10 0.255 26,500,000 -400,000 0.47% 6,757,500
2009-12-10 2009-12-08 0.265 26,900,000 +200,000 0.48% 7,128,500
2009-12-09 2009-12-07 0.270 26,700,000 +290,000 0.48% 7,209,000
2009-12-08 2009-12-04 0.275 26,410,000 +200,000 0.47% 7,262,750
2009-12-07 2009-12-03 0.270 26,210,000 +158,000 0.47% 7,076,700
2009-12-04 2009-12-02 0.275 26,052,000 +1,726,000 0.47% 7,164,300
2009-12-03 2009-12-01 0.300 24,326,000 +10,000 0.44% 7,297,800
2009-12-02 2009-11-30 0.295 24,316,000 +90,000 0.44% 7,173,220
2009-12-01 2009-11-27 0.275 24,226,000 +68,000 0.43% 6,662,150
2009-11-30 2009-11-26 0.300 24,158,000 +600,000 0.43% 7,247,400
2009-11-27 2009-11-25 0.305 23,558,000 -1,300,000 0.42% 7,185,190
2009-11-26 2009-11-24 0.310 24,858,000 -776,000 0.45% 7,705,980
2009-11-25 2009-11-23 0.300 25,634,000 +100,000 0.46% 7,690,200
2009-11-24 2009-11-20 0.305 25,534,000 +600,000 0.46% 7,787,870
2009-11-23 2009-11-19 0.305 24,934,000 +444,000 0.45% 7,604,870
2009-11-20 2009-11-18 0.310 24,490,000 +2,620,000 0.44% 7,591,900
2009-11-19 2009-11-17 0.295 21,870,000 +140,000 0.39% 6,451,650
2009-11-18 2009-11-16 0.280 21,730,000 -236,000 0.39% 6,084,400
2009-11-17 2009-11-13 0.280 21,966,000 +200,000 0.39% 6,150,480
2009-11-16 2009-11-12 0.270 21,766,000 -250,000 0.39% 5,876,820
2009-11-13 2009-11-11 0.280 22,016,000 +256,000 0.40% 6,164,480
2009-11-12 2009-11-10 0.285 21,760,000 -510,000 0.39% 6,201,600
2009-11-11 2009-11-09 0.275 22,270,000 -84,000 0.40% 6,124,250
2009-11-10 2009-11-06 0.275 22,354,000 +1,298,000 0.40% 6,147,350
2009-11-09 2009-11-05 0.270 21,056,000 -200,000 0.38% 5,685,120
2009-11-06 2009-11-04 0.275 21,256,000 -214,000 0.38% 5,845,400
2009-11-05 2009-11-03 0.270 21,470,000 -186,000 0.39% 5,796,900
2009-11-04 2009-11-02 0.280 21,656,000 +690,000 0.39% 6,063,680
2009-11-03 2009-10-30 0.280 20,966,000 -140,000 0.38% 5,870,480
2009-11-02 2009-10-29 0.280 21,106,000 +496,000 0.38% 5,909,680
2009-10-30 2009-10-28 0.285 20,610,000 +1,372,000 0.37% 5,873,850
2009-10-29 2009-10-27 0.280 19,238,000 +96,000 0.35% 5,386,640
2009-10-28 2009-10-23 0.270 19,142,000 +100,000 0.34% 5,168,340
2009-10-27 2009-10-22 0.265 19,042,000 -500,000 0.34% 5,046,130
2009-10-23 2009-10-21 0.265 19,542,000 +460,000 0.35% 5,178,630
2009-10-22 2009-10-20 0.275 19,082,000 -200,000 0.34% 5,247,550
2009-10-21 2009-10-19 0.275 19,282,000 -80,000 0.35% 5,302,550
2009-10-20 2009-10-16 0.260 19,362,000 -350,000 0.35% 5,034,120
2009-10-19 2009-10-15 0.250 19,712,000 -406,000 0.35% 4,928,000
2009-10-16 2009-10-14 0.260 20,118,000 +40,000 0.36% 5,230,680
2009-10-15 2009-10-13 0.270 20,078,000 +218,000 0.36% 5,421,060
2009-10-14 2009-10-12 0.270 19,860,000 -352,000 0.36% 5,362,200
2009-10-13 2009-10-09 0.255 20,212,000 -800,000 0.36% 5,154,060
2009-10-12 2009-10-08 0.250 21,012,000 -264,000 0.38% 5,253,000
2009-10-09 2009-10-07 0.285 21,276,000 -1,174,000 0.38% 6,063,660
2009-10-08 2009-10-06 0.227 22,450,000 +440,000 0.40% 5,096,150
2009-10-07 2009-10-05 0.240 22,010,000 -896,000 0.40% 5,282,400
2009-10-06 2009-10-02 0.280 22,906,000 -90,000 0.41% 6,413,680
2009-10-05 2009-09-30 0.285 22,996,000 +3,026,000 0.41% 6,553,860
2009-10-02 2009-09-29 0.335 19,970,000 +3,306,000 0.36% 6,689,950
2009-09-23 2009-09-21 0.180 16,664,000 -90,000 0.30% 2,999,520
2009-09-15 2009-09-11 0.164 16,754,000 +50,000 0.30% 2,747,656
2009-09-14 2009-09-10 0.174 16,704,000 -20,000 0.30% 2,906,496
2009-09-09 2009-09-07 0.188 16,724,000 +140,000 0.30% 3,144,112
2009-08-24 2009-08-20 0.185 16,584,000 -4,000 0.30% 3,068,040
2009-08-21 2009-08-19 0.188 16,588,000 +2,000 0.30% 3,118,544
2009-08-17 2009-08-13 0.192 16,586,000 -310,000 0.30% 3,184,512
2009-08-14 2009-08-12 0.191 16,896,000 +20,000 0.30% 3,227,136
2009-08-07 2009-08-05 0.190 16,876,000 -814,000 0.30% 3,206,440
2009-08-06 2009-08-04 0.190 17,690,000 +196,000 0.32% 3,361,100
2009-08-04 2009-07-31 0.195 17,494,000 +350,000 0.31% 3,411,330
2009-08-03 2009-07-30 0.210 17,144,000 +50,000 0.31% 3,600,240
2009-07-31 2009-07-29 0.214 17,094,000 +922,000 0.31% 3,658,116
2009-07-29 2009-07-27 0.199 16,172,000 +100,000 0.29% 3,218,228
2009-07-28 2009-07-24 0.199 16,072,000 +100,000 0.29% 3,198,328
2009-07-27 2009-07-23 0.201 15,972,000 +50,000 0.29% 3,210,372
2009-07-24 2009-07-22 0.191 15,922,000 -46,000 0.29% 3,041,102
2009-07-23 2009-07-21 0.200 15,968,000 +554,000 0.29% 3,193,600
2009-07-22 2009-07-20 0.206 15,414,000 -252,000 0.28% 3,175,284
2009-07-21 2009-07-17 0.210 15,666,000 +158,000 0.28% 3,289,860
2009-07-20 2009-07-16 0.215 15,508,000 -342,000 0.28% 3,334,220
2009-07-17 2009-07-15 0.204 15,850,000 +572,000 0.29% 3,233,400
2009-07-16 2009-07-14 0.206 15,278,000 +1,068,000 0.27% 3,147,268
2009-07-15 2009-07-13 0.221 14,210,000 -728,000 0.26% 3,140,410
2009-07-14 2009-07-10 0.185 14,938,000 +294,000 0.27% 2,763,530
2009-07-13 2009-07-09 0.158 14,644,000 +50,000 0.26% 2,313,752
2009-07-09 2009-07-07 0.162 14,594,000 -600,000 0.26% 2,364,228
2009-07-08 2009-07-06 0.175 15,194,000 +600,000 0.28% 2,658,950
2009-07-07 2009-07-03 0.163 14,594,000 -346,000 0.27% 2,378,822
2009-07-06 2009-07-02 0.168 14,940,000 +346,000 0.27% 2,509,920
2009-07-02 2009-06-29 0.199 14,594,000 -1,080,000 0.27% 2,904,206
2009-06-29 2009-06-25 0.145 15,674,000 +1,080,000 0.29% 2,272,730
2009-06-04 2009-06-02 0.130 14,594,000 -45,000 0.27% 1,897,220
2009-05-29 2009-05-26 0.119 14,639,000 +686,000 0.27% 1,742,041
2009-05-08 2009-05-06 0.078 13,953,000 -3,348,000 0.25% 1,088,334
2008-09-30 2008-09-26 0.122 17,301,000 -300,000 0.32% 2,110,722
2008-09-19 2008-09-17 0.160 17,601,000 -250,000 0.32% 2,816,160
2008-09-18 2008-09-16 0.145 17,851,000 +320,000 0.33% 2,588,395
2008-06-11 2008-06-06 0.188 17,531,000 -10,000 0.32% 3,295,828
2008-05-30 2008-05-28 0.190 17,541,000 -10,000 0.32% 3,332,790
2008-05-29 2008-05-27 0.199 17,551,000 +10,000 0.32% 3,492,649
2008-05-26 2008-05-22 0.188 17,541,000 +430,000 0.32% 3,297,708
2008-05-22 2008-05-20 0.188 17,111,000 -350,000 0.31% 3,216,868
2008-05-14 2008-05-09 0.195 17,461,000 +300,000 0.32% 3,404,895
2008-05-05 2008-04-30 0.190 17,161,000 +200,000 0.31% 3,260,590
2008-04-30 2008-04-28 0.185 16,961,000 +1,122,000 0.31% 3,137,785
2008-04-29 2008-04-25 0.190 15,839,000 +676,000 0.29% 3,009,410
2008-04-28 2008-04-24 0.185 15,163,000 +300,000 0.28% 2,805,155
2008-04-24 2008-04-22 0.199 14,863,000 +38,000 0.27% 2,957,737
2008-04-21 2008-04-17 0.198 14,825,000 +202,000 0.27% 2,935,350
2008-03-26 2008-03-20 0.189 14,623,000 -4,000 0.27% 2,763,747
2008-03-05 2008-03-03 0.214 14,627,000 -282,000 0.27% 3,130,178
2008-03-04 2008-02-29 0.213 14,909,000 +100,000 0.27% 3,175,617
2008-02-25 2008-02-21 0.185 14,809,000 -536,000 0.27% 2,739,665
2008-02-11 2008-02-04 0.112 15,345,000 +3,638,000 0.28% 1,718,640
2008-01-30 2008-01-28 0.102 11,707,000 -1,290,000 0.43% 1,194,114
2008-01-22 2008-01-18 0.106 12,997,000 -20,000 0.48% 1,377,682
2008-01-21 2008-01-17 0.104 13,017,000 -98,000 0.48% 1,353,768
2008-01-18 2008-01-16 0.114 13,115,000 -280,000 0.48% 1,495,110
2008-01-14 2008-01-10 0.123 13,395,000 +2,000 0.49% 1,647,585
2008-01-08 2008-01-04 0.126 13,393,000 +4,000 0.49% 1,687,518
2008-01-07 2008-01-03 0.129 13,389,000 -96,000 0.49% 1,727,181
2008-01-03 2007-12-31 0.168 13,485,000 +1,928,143 0.50% 2,265,480
2008-01-02 2007-12-27 0.169 11,556,857 +1,122,857 0.49% 1,955,035
2007-12-18 2007-12-14 0.201 10,434,000 -171,429 0.45% 2,093,756
2007-12-17 2007-12-13 0.189 10,605,429 -85,714 0.45% 2,004,426
2007-12-13 2007-12-11 0.183 10,691,143 +18,857 0.46% 1,958,261
2007-12-11 2007-12-07 0.188 10,672,286 -13,714 0.46% 2,004,611
2007-12-10 2007-12-06 0.203 10,686,000 +342,857 0.46% 2,169,258
2007-11-27 2007-11-23 0.268 10,343,143 -85,714 0.44% 2,775,410
2007-11-16 2007-11-14 0.292 10,428,857 -171,429 0.45% 3,041,750
2007-11-15 2007-11-13 0.280 10,600,286 -102,857 0.45% 2,968,080
2007-11-14 2007-11-12 0.287 10,703,143 -3,428 0.46% 3,071,802
2007-11-12 2007-11-08 0.292 10,706,571 -257,143 0.46% 3,122,750
2007-11-09 2007-11-07 0.292 10,963,714 -85,715 0.47% 3,197,750
2007-11-08 2007-11-06 0.292 11,049,429 -752,571 0.47% 3,222,750
2007-11-07 2007-11-05 0.292 11,802,000 -42,857 0.51% 3,442,250
2007-10-31 2007-10-29 0.268 11,844,857 -5,143 0.51% 3,178,370
2007-10-30 2007-10-26 0.257 11,850,000 +798,857 0.51% 3,041,500
2007-10-29 2007-10-25 0.243 11,051,143 -1,133,143 0.47% 2,681,744
2007-10-26 2007-10-24 0.239 12,184,286 +1,133,143 0.52% 2,914,075
2007-10-23 2007-10-18 0.223 11,051,143 +8,572 0.47% 2,462,563
2007-10-22 2007-10-17 0.240 11,042,571 +12,000 0.47% 2,653,898
2007-10-15 2007-10-11 0.233 11,030,571 +137,142 0.47% 2,573,800
2007-10-09 2007-10-05 0.232 10,893,429 +1,715 0.47% 2,529,091
2007-10-08 2007-10-04 0.212 10,891,714 -89,143 0.47% 2,312,674
2007-10-05 2007-10-03 0.222 10,980,857 -80,572 0.47% 2,434,090
2007-10-04 2007-10-02 0.244 11,061,429 -54,857 0.47% 2,697,145
2007-09-25 2007-09-21 0.268 11,116,286 -17,143 0.48% 2,982,870
2007-09-19 2007-09-17 0.281 11,133,429 -8,571 0.48% 3,130,349
2007-09-18 2007-09-14 0.286 11,142,000 -932,571 0.48% 3,184,755
2007-09-17 2007-09-13 0.292 12,074,571 -881,143 0.52% 3,521,750
2007-09-14 2007-09-12 0.274 12,955,714 +70,285 0.56% 3,552,025
2007-09-13 2007-09-11 0.288 12,885,429 +312,000 0.55% 3,713,151
2007-09-12 2007-09-10 0.297 12,573,429 +853,715 0.54% 3,740,595
2007-09-11 2007-09-07 0.262 11,719,714 -128,572 0.50% 3,076,425
2007-09-10 2007-09-06 0.286 11,848,286 +1,715 0.51% 3,386,635
2007-09-07 2007-09-05 0.282 11,846,571 -8,572 0.51% 3,344,682
2007-09-06 2007-09-04 0.268 11,855,143 +15,429 0.51% 3,181,130
2007-09-04 2007-08-31 0.292 11,839,714 -644,572 0.51% 3,453,250
2007-09-03 2007-08-30 0.297 12,484,286 +84,000 0.53% 3,714,075
2007-08-30 2007-08-28 0.292 12,400,286 -145,714 0.53% 3,616,750
2007-08-29 2007-08-27 0.315 12,546,000 -77,143 0.54% 3,951,990
2007-08-28 2007-08-24 0.292 12,623,143 -94,286 0.54% 3,681,750
2007-08-27 2007-08-23 0.269 12,717,429 +178,286 0.55% 3,427,347
2007-08-23 2007-08-21 0.243 12,539,143 +642,857 0.54% 3,042,832
2007-08-22 2007-08-20 0.233 11,896,286 +1,212,000 0.51% 2,775,800
2007-08-21 2007-08-17 0.210 10,684,286 -377,143 0.46% 2,243,700
2007-08-20 2007-08-16 0.233 11,061,429 -94,285 0.47% 2,581,000
2007-08-15 2007-08-13 0.286 11,155,714 +128,571 0.48% 3,188,675
2007-08-14 2007-08-10 0.297 11,027,143 -17,143 0.47% 3,280,575
2007-08-13 2007-08-09 0.303 11,044,286 +17,143 0.47% 3,350,100
2007-08-09 2007-08-07 0.292 11,027,143 +17,143 0.47% 3,216,250
2007-08-08 2007-08-06 0.327 11,010,000 -222,857 0.47% 3,596,600
2007-08-06 2007-08-02 0.350 11,232,857 -970,286 0.48% 3,931,500
2007-08-03 2007-08-01 0.379 12,203,143 -699,428 0.52% 4,627,025
2007-08-02 2007-07-31 0.443 12,902,571 +240,000 0.55% 5,720,140
2007-08-01 2007-07-30 0.443 12,662,571 +1,260,000 0.54% 5,613,740
2007-07-31 2007-07-27 0.432 11,402,571 +449,142 0.49% 4,922,110
2007-07-30 2007-07-26 0.449 10,953,429 +394,286 0.52% 4,919,915
2007-07-27 2007-07-25 0.461 10,559,143 -1,702,286 0.50% 4,866,005
2007-07-26 2007-07-24 0.478 12,261,429 +3,733,715 0.58% 5,865,050
2007-07-25 2007-07-23 0.443 8,527,714 +25,714 0.40% 3,780,620
2007-07-24 2007-07-20 0.467 8,502,000 +265,714 0.40% 3,967,600
2007-07-23 2007-07-19 0.496 8,236,286 +1,085,143 0.39% 4,083,825
2007-07-20 2007-07-18 0.414 7,151,143 -1,292,571 0.34% 2,961,765
2007-07-19 2007-07-17 0.472 8,443,714 +1,260,000 0.40% 3,989,655
2007-07-18 2007-07-16 0.362 7,183,714 -73,715 0.34% 2,598,110
2007-07-17 2007-07-13 0.356 7,257,429 -257,142 0.34% 2,582,435
2007-07-16 2007-07-12 0.356 7,514,571 +342,857 0.36% 2,673,935
2007-07-13 2007-07-11 0.350 7,171,714 -60,000 0.34% 2,510,100
2007-07-12 2007-07-10 0.350 7,231,714 +41,143 0.34% 2,531,100
2007-07-11 2007-07-09 0.356 7,190,571 +138,857 0.34% 2,558,645
2007-07-10 2007-07-06 0.356 7,051,714 +89,143 0.33% 2,509,235
2007-07-06 2007-07-04 0.367 6,962,571 +34,285 0.33% 2,558,745
2007-07-05 2007-07-03 0.373 6,928,286 +34,286 0.33% 2,586,560
2007-07-04 2007-06-29 0.367 6,894,000 +8,571 0.33% 2,533,545
2007-07-03 2007-06-28 0.373 6,885,429 -120,000 0.33% 2,570,560
2007-06-29 2007-06-27 0.397 7,005,429 +102,858 0.33% 2,778,820
2007-06-28 2007-06-26 0.350 6,902,571 -85,715 0.33% 2,415,900
2007-06-27 2007-06-25 0.338 6,988,286 -248,571 0.33% 2,364,370
2007-06-26 2007-06-22 0.350 7,236,857 0.34% 2,532,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top