History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-10-13 | 2025-10-09 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-10-10 | 2025-10-08 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-10-09 | 2025-10-06 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-10-08 | 2025-10-03 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-10-06 | 2025-10-02 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-10-03 | 2025-09-30 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-10-02 | 2025-09-29 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-30 | 2025-09-26 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-29 | 2025-09-25 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-26 | 2025-09-24 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-25 | 2025-09-23 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-24 | 2025-09-22 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-23 | 2025-09-19 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-22 | 2025-09-18 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-19 | 2025-09-17 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-18 | 2025-09-16 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-17 | 2025-09-15 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-16 | 2025-09-12 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-15 | 2025-09-11 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-12 | 2025-09-10 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-11 | 2025-09-09 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-10 | 2025-09-08 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-09 | 2025-09-05 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-08 | 2025-09-04 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-05 | 2025-09-03 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-04 | 2025-09-02 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-03 | 2025-09-01 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-02 | 2025-08-29 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-09-01 | 2025-08-28 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-29 | 2025-08-27 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-28 | 2025-08-26 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-27 | 2025-08-25 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-26 | 2025-08-22 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-25 | 2025-08-21 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-22 | 2025-08-20 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-21 | 2025-08-19 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-20 | 2025-08-18 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-19 | 2025-08-15 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-18 | 2025-08-14 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-15 | 2025-08-13 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-14 | 2025-08-12 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-13 | 2025-08-11 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-12 | 2025-08-08 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-11 | 2025-08-07 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-08 | 2025-08-06 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-07 | 2025-08-05 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-06 | 2025-08-04 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-05 | 2025-08-01 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-04 | 2025-07-31 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-08-01 | 2025-07-30 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-31 | 2025-07-29 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-30 | 2025-07-28 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-29 | 2025-07-25 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-28 | 2025-07-24 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-25 | 2025-07-23 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-24 | 2025-07-22 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-23 | 2025-07-21 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-22 | 2025-07-18 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-21 | 2025-07-17 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-18 | 2025-07-16 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-17 | 2025-07-15 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-16 | 2025-07-14 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-15 | 2025-07-11 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-14 | 2025-07-10 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-11 | 2025-07-09 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-10 | 2025-07-08 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-09 | 2025-07-07 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-08 | 2025-07-04 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-07 | 2025-07-03 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-04 | 2025-07-02 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-03 | 2025-06-30 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-07-02 | 2025-06-27 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-30 | 2025-06-26 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-27 | 2025-06-25 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-26 | 2025-06-24 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-25 | 2025-06-23 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-24 | 2025-06-20 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-23 | 2025-06-19 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-20 | 2025-06-18 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-19 | 2025-06-17 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-18 | 2025-06-16 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-17 | 2025-06-13 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-16 | 2025-06-12 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-13 | 2025-06-11 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-12 | 2025-06-10 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-11 | 2025-06-09 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-10 | 2025-06-06 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-09 | 2025-06-05 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-06 | 2025-06-04 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-05 | 2025-06-03 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-04 | 2025-06-02 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-03 | 2025-05-30 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-06-02 | 2025-05-29 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-30 | 2025-05-28 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-29 | 2025-05-27 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-28 | 2025-05-26 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-27 | 2025-05-23 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-26 | 2025-05-22 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-23 | 2025-05-21 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-22 | 2025-05-20 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-21 | 2025-05-19 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-20 | 2025-05-16 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-19 | 2025-05-15 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-16 | 2025-05-14 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-15 | 2025-05-13 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-14 | 2025-05-12 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-13 | 2025-05-09 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-12 | 2025-05-08 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-09 | 2025-05-07 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-08 | 2025-05-06 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-07 | 2025-05-02 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-06 | 2025-04-30 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-05-02 | 2025-04-29 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-30 | 2025-04-28 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-29 | 2025-04-25 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-28 | 2025-04-24 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-25 | 2025-04-23 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-24 | 2025-04-22 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-22 | 2025-04-16 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-17 | 2025-04-15 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-16 | 2025-04-14 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-15 | 2025-04-11 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-14 | 2025-04-10 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-11 | 2025-04-09 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-10 | 2025-04-08 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-09 | 2025-04-07 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-08 | 2025-04-03 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-07 | 2025-04-02 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,830,000 | +0 | 0.01% | 48,110 |
| 2025-03-27 | 2025-03-25 | 0.016 | 2,830,000 | +0 | 0.01% | 45,280 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2025-03-25 | 2025-03-21 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,830,000 | +0 | 0.01% | 42,450 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2025-03-19 | 2025-03-17 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-14 | 2025-03-12 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-11 | 2025-03-07 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-10 | 2025-03-06 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-07 | 2025-03-05 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-06 | 2025-03-04 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,830,000 | +0 | 0.01% | 28,300 |
| 2025-03-04 | 2025-02-28 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-03-03 | 2025-02-27 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,830,000 | +0 | 0.01% | 28,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,830,000 | +0 | 0.01% | 28,300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,830,000 | +0 | 0.01% | 28,300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,830,000 | +0 | 0.01% | 28,300 |
| 2025-02-24 | 2025-02-20 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-21 | 2025-02-19 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-20 | 2025-02-18 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-02-19 | 2025-02-17 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-17 | 2025-02-13 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-02-14 | 2025-02-12 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-13 | 2025-02-11 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-12 | 2025-02-10 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-02-11 | 2025-02-07 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-02-10 | 2025-02-06 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-02-07 | 2025-02-05 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-02-06 | 2025-02-04 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-05 | 2025-02-03 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-27 | 2025-01-23 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-01-24 | 2025-01-22 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-01-23 | 2025-01-21 | 0.011 | 2,830,000 | +0 | 0.01% | 31,130 |
| 2025-01-22 | 2025-01-20 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-21 | 2025-01-17 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-16 | 2025-01-14 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-14 | 2025-01-10 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2025-01-13 | 2025-01-09 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-10 | 2025-01-08 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2025-01-09 | 2025-01-07 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-08 | 2025-01-06 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-07 | 2025-01-03 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-06 | 2025-01-02 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-30 | 2024-12-24 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2024-12-23 | 2024-12-19 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-20 | 2024-12-18 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-09 | 2024-12-05 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-12-06 | 2024-12-04 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-12-05 | 2024-12-03 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-04 | 2024-12-02 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-11-27 | 2024-11-25 | 0.012 | 2,830,000 | +0 | 0.01% | 33,960 |
| 2024-11-26 | 2024-11-22 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-11-25 | 2024-11-21 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-11-22 | 2024-11-20 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-11-21 | 2024-11-19 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,830,000 | +0 | 0.01% | 42,450 |
| 2024-11-15 | 2024-11-13 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-11-14 | 2024-11-12 | 0.013 | 2,830,000 | +0 | 0.01% | 36,790 |
| 2024-11-13 | 2024-11-11 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-11-12 | 2024-11-08 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-11-11 | 2024-11-07 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-11-08 | 2024-11-06 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,830,000 | +0 | 0.01% | 42,450 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,830,000 | +0 | 0.01% | 42,450 |
| 2024-11-05 | 2024-11-01 | 0.015 | 2,830,000 | +0 | 0.01% | 42,450 |
| 2024-11-04 | 2024-10-31 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-11-01 | 2024-10-30 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-10-31 | 2024-10-29 | 0.014 | 2,830,000 | +0 | 0.01% | 39,620 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,830,000 | +100,000 | 0.01% | 42,450 |
| 2024-05-28 | 2024-05-24 | 0.025 | 2,730,000 | +2,000,000 | 0.01% | 68,250 |
| 2024-05-13 | 2024-05-09 | 0.019 | 730,000 | -370,000 | 0.00% | 13,870 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,100,000 | +370,000 | 0.01% | 23,100 |
| 2024-04-11 | 2024-04-09 | 0.022 | 730,000 | -400,000 | 0.00% | 16,060 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,130,000 | +200,000 | 0.01% | 16,950 |
| 2024-03-08 | 2024-03-06 | 0.012 | 930,000 | -1,000,000 | 0.00% | 11,160 |
| 2024-03-05 | 2024-03-01 | 0.014 | 1,930,000 | +1,000,000 | 0.01% | 27,020 |
| 2024-03-04 | 2024-02-29 | 0.016 | 930,000 | +200,000 | 0.00% | 14,880 |
| 2024-01-31 | 2024-01-29 | 0.011 | 730,000 | -550,000 | 0.00% | 8,030 |
| 2023-05-12 | 2023-05-10 | 0.032 | 1,280,000 | +500,000 | 0.01% | 40,960 |
| 2023-05-09 | 2023-05-05 | 0.030 | 780,000 | +100,000 | 0.00% | 23,400 |
| 2021-03-18 | 2021-03-16 | 0.051 | 680,000 | +50,000 | 0.00% | 34,680 |
| 2021-03-15 | 2021-03-11 | 0.065 | 630,000 | -100,000 | 0.00% | 40,950 |
| 2021-03-02 | 2021-02-26 | 0.050 | 730,000 | -100,000 | 0.00% | 36,500 |
| 2021-02-22 | 2021-02-18 | 0.040 | 830,000 | -1,900,000 | 0.00% | 33,200 |
| 2021-02-19 | 2021-02-17 | 0.030 | 2,730,000 | +1,400,000 | 0.01% | 81,900 |
| 2021-01-28 | 2021-01-26 | 0.023 | 1,330,000 | +200,000 | 0.01% | 30,590 |
| 2021-01-25 | 2021-01-21 | 0.023 | 1,130,000 | +200,000 | 0.01% | 25,990 |
| 2021-01-12 | 2021-01-08 | 0.023 | 930,000 | -500,000 | 0.00% | 21,390 |
| 2021-01-04 | 2020-12-29 | 0.024 | 1,430,000 | +500,000 | 0.01% | 34,320 |
| 2020-11-27 | 2020-11-25 | 0.023 | 930,000 | +100,000 | 0.00% | 21,390 |
| 2020-07-16 | 2020-07-14 | 0.037 | 830,000 | -704,000 | 0.00% | 30,710 |
| 2020-07-15 | 2020-07-13 | 0.019 | 1,534,000 | -330,000 | 0.01% | 29,146 |
| 2020-07-14 | 2020-07-10 | 0.011 | 1,864,000 | +40,000 | 0.01% | 20,504 |
| 2020-06-23 | 2020-06-19 | 0.010 | 1,824,000 | +300,000 | 0.01% | 18,240 |
| 2020-06-12 | 2020-06-10 | 0.011 | 1,524,000 | +100,000 | 0.01% | 16,764 |
| 2020-02-03 | 2020-01-30 | 0.015 | 1,424,000 | +150,000 | 0.01% | 21,360 |
| 2020-01-17 | 2020-01-15 | 0.018 | 1,274,000 | +150,000 | 0.01% | 22,932 |
| 2020-01-09 | 2020-01-07 | 0.016 | 1,124,000 | +130,000 | 0.01% | 17,984 |
| 2020-01-03 | 2019-12-31 | 0.016 | 994,000 | +100,000 | 0.00% | 15,904 |
| 2019-10-18 | 2019-10-16 | 0.022 | 894,000 | -1,500,000 | 0.00% | 19,668 |
| 2019-09-11 | 2019-09-09 | 0.025 | 2,394,000 | -100,000 | 0.01% | 59,850 |
| 2019-09-05 | 2019-09-03 | 0.022 | 2,494,000 | +100,000 | 0.01% | 54,868 |
| 2019-05-16 | 2019-05-14 | 0.033 | 2,394,000 | -344,000 | 0.01% | 79,002 |
| 2019-04-24 | 2019-04-18 | 0.041 | 2,738,000 | +100,000 | 0.01% | 112,258 |
| 2019-04-08 | 2019-04-03 | 0.040 | 2,638,000 | -100,000 | 0.01% | 105,520 |
| 2019-04-03 | 2019-04-01 | 0.042 | 2,738,000 | +100,000 | 0.01% | 114,996 |
| 2019-03-22 | 2019-03-20 | 0.049 | 2,638,000 | +68,000 | 0.01% | 129,262 |
| 2019-03-20 | 2019-03-18 | 0.050 | 2,570,000 | +96,000 | 0.01% | 128,500 |
| 2019-01-15 | 2019-01-11 | 0.058 | 2,474,000 | -264,000 | 0.01% | 143,492 |
| 2019-01-11 | 2019-01-09 | 0.059 | 2,738,000 | +20,000 | 0.01% | 161,542 |
| 2018-08-20 | 2018-08-16 | 0.087 | 2,718,000 | -240,000 | 0.01% | 236,466 |
| 2018-08-10 | 2018-08-08 | 0.090 | 2,958,000 | +240,000 | 0.01% | 266,220 |
| 2018-07-31 | 2018-07-27 | 0.070 | 2,718,000 | +150,000 | 0.01% | 190,260 |
| 2018-04-26 | 2018-04-24 | 0.128 | 2,568,000 | -100,000 | 0.01% | 328,704 |
| 2018-01-26 | 2018-01-24 | 0.147 | 2,668,000 | -20,000 | 0.01% | 392,196 |
| 2018-01-18 | 2018-01-16 | 0.149 | 2,688,000 | -80,000 | 0.01% | 400,512 |
| 2018-01-12 | 2018-01-10 | 0.149 | 2,768,000 | +200,000 | 0.01% | 412,432 |
| 2017-12-06 | 2017-12-04 | 0.171 | 2,568,000 | -100,000 | 0.01% | 439,128 |
| 2017-11-29 | 2017-11-27 | 0.160 | 2,668,000 | -80,000 | 0.01% | 426,880 |
| 2017-11-24 | 2017-11-22 | 0.163 | 2,748,000 | +100,000 | 0.01% | 447,924 |
| 2017-11-22 | 2017-11-20 | 0.195 | 2,648,000 | -100,000 | 0.01% | 516,360 |
| 2017-11-21 | 2017-11-17 | 0.190 | 2,748,000 | +100,000 | 0.01% | 522,120 |
| 2017-11-20 | 2017-11-16 | 0.180 | 2,648,000 | +22,000 | 0.01% | 476,640 |
| 2017-11-17 | 2017-11-15 | 0.194 | 2,626,000 | -42,000 | 0.01% | 509,444 |
| 2017-03-24 | 2017-03-22 | 0.209 | 2,668,000 | +66,000 | 0.01% | 557,612 |
| 2017-03-23 | 2017-03-21 | 0.202 | 2,602,000 | +178,000 | 0.01% | 525,604 |
| 2017-03-10 | 2017-03-08 | 0.209 | 2,424,000 | +100,000 | 0.01% | 506,616 |
| 2017-03-01 | 2017-02-27 | 0.203 | 2,324,000 | -50,000 | 0.01% | 471,772 |
| 2017-02-13 | 2017-02-09 | 0.193 | 2,374,000 | +50,000 | 0.01% | 458,182 |
| 2016-12-12 | 2016-12-08 | 0.227 | 2,324,000 | -20,000 | 0.01% | 527,548 |
| 2016-12-06 | 2016-12-02 | 0.206 | 2,344,000 | -100,000 | 0.01% | 482,864 |
| 2016-12-05 | 2016-12-01 | 0.199 | 2,444,000 | +120,000 | 0.01% | 486,356 |
| 2016-11-21 | 2016-11-17 | 0.196 | 2,324,000 | +200,000 | 0.01% | 455,504 |
| 2016-08-31 | 2016-08-29 | 0.248 | 2,124,000 | -200,000 | 0.01% | 526,752 |
| 2016-08-26 | 2016-08-24 | 0.250 | 2,324,000 | -1,100,000 | 0.01% | 581,000 |
| 2016-08-25 | 2016-08-23 | 0.260 | 3,424,000 | -1,900,000 | 0.02% | 890,240 |
| 2016-08-24 | 2016-08-22 | 0.255 | 5,324,000 | +3,000,000 | 0.03% | 1,357,620 |
| 2016-08-15 | 2016-08-11 | 0.247 | 2,324,000 | -2,000 | 0.01% | 574,028 |
| 2016-08-10 | 2016-08-08 | 0.250 | 2,326,000 | -62,000 | 0.01% | 581,500 |
| 2016-08-04 | 2016-08-01 | 0.255 | 2,388,000 | +200,000 | 0.01% | 608,940 |
| 2016-08-03 | 2016-07-29 | 0.270 | 2,188,000 | -600,000 | 0.01% | 590,760 |
| 2016-08-01 | 2016-07-28 | 0.265 | 2,788,000 | +2,000 | 0.01% | 738,820 |
| 2016-07-21 | 2016-07-19 | 0.243 | 2,786,000 | -100,000 | 0.01% | 676,998 |
| 2016-07-20 | 2016-07-18 | 0.243 | 2,886,000 | +62,000 | 0.01% | 701,298 |
| 2016-07-19 | 2016-07-15 | 0.246 | 2,824,000 | +700,000 | 0.01% | 694,704 |
| 2016-06-24 | 2016-06-22 | 0.228 | 2,124,000 | -2,018,000 | 0.01% | 484,272 |
| 2016-06-23 | 2016-06-21 | 0.228 | 4,142,000 | -40,000 | 0.02% | 944,376 |
| 2016-06-22 | 2016-06-20 | 0.232 | 4,182,000 | -242,000 | 0.02% | 970,224 |
| 2016-01-05 | 2015-12-31 | 0.390 | 4,424,000 | -100,000 | 0.02% | 1,725,360 |
| 2016-01-04 | 2015-12-29 | 0.400 | 4,524,000 | -100,000 | 0.02% | 1,809,600 |
| 2015-12-30 | 2015-12-28 | 0.380 | 4,624,000 | +200,000 | 0.02% | 1,757,120 |
| 2015-12-23 | 2015-12-21 | 0.350 | 4,424,000 | -10,000 | 0.02% | 1,548,400 |
| 2015-11-26 | 2015-11-24 | 0.410 | 4,434,000 | -758,000 | 0.02% | 1,817,940 |
| 2015-11-25 | 2015-11-23 | 0.425 | 5,192,000 | -1,442,000 | 0.03% | 2,206,600 |
| 2015-11-20 | 2015-11-18 | 0.380 | 6,634,000 | -1,452,000 | 0.03% | 2,520,920 |
| 2015-11-18 | 2015-11-16 | 0.390 | 8,086,000 | +6,000 | 0.04% | 3,153,540 |
| 2015-11-17 | 2015-11-13 | 0.390 | 8,080,000 | +100,000 | 0.04% | 3,151,200 |
| 2015-11-16 | 2015-11-12 | 0.395 | 7,980,000 | -548,000 | 0.04% | 3,152,100 |
| 2015-11-13 | 2015-11-11 | 0.400 | 8,528,000 | -1,684,000 | 0.04% | 3,411,200 |
| 2015-11-12 | 2015-11-10 | 0.400 | 10,212,000 | -156,000 | 0.05% | 4,084,800 |
| 2015-11-11 | 2015-11-09 | 0.405 | 10,368,000 | +5,670,000 | 0.05% | 4,199,040 |
| 2015-11-10 | 2015-11-06 | 0.390 | 4,698,000 | -2,118,000 | 0.02% | 1,832,220 |
| 2015-11-09 | 2015-11-05 | 0.375 | 6,816,000 | +68,000 | 0.03% | 2,556,000 |
| 2015-11-06 | 2015-11-04 | 0.385 | 6,748,000 | +2,192,000 | 0.03% | 2,597,980 |
| 2015-10-23 | 2015-10-20 | 0.375 | 4,556,000 | -176,000 | 0.02% | 1,708,500 |
| 2015-10-19 | 2015-10-15 | 0.345 | 4,732,000 | -20,000 | 0.02% | 1,632,540 |
| 2015-10-15 | 2015-10-13 | 0.345 | 4,752,000 | +90,000 | 0.02% | 1,639,440 |
| 2015-09-25 | 2015-09-23 | 0.355 | 4,662,000 | -54,000 | 0.02% | 1,655,010 |
| 2015-09-24 | 2015-09-22 | 0.355 | 4,716,000 | +54,000 | 0.02% | 1,674,180 |
| 2015-09-16 | 2015-09-14 | 0.350 | 4,662,000 | -200,000 | 0.02% | 1,631,700 |
| 2015-09-11 | 2015-09-09 | 0.380 | 4,862,000 | -180,000 | 0.02% | 1,847,560 |
| 2015-08-31 | 2015-08-27 | 0.295 | 5,042,000 | -40,000 | 0.02% | 1,487,390 |
| 2015-08-28 | 2015-08-26 | 0.265 | 5,082,000 | +50,000 | 0.03% | 1,346,730 |
| 2015-08-26 | 2015-08-24 | 0.246 | 5,032,000 | -138,000 | 0.02% | 1,237,872 |
| 2015-08-11 | 2015-08-07 | 0.350 | 5,170,000 | -200,000 | 0.03% | 1,809,500 |
| 2015-08-05 | 2015-08-03 | 0.335 | 5,370,000 | -24,000 | 0.03% | 1,798,950 |
| 2015-08-03 | 2015-07-30 | 0.335 | 5,394,000 | +2,000 | 0.03% | 1,806,990 |
| 2015-07-31 | 2015-07-29 | 0.350 | 5,392,000 | +300,000 | 0.03% | 1,887,200 |
| 2015-07-30 | 2015-07-28 | 0.335 | 5,092,000 | +26,000 | 0.03% | 1,705,820 |
| 2015-07-29 | 2015-07-27 | 0.320 | 5,066,000 | +330,000 | 0.03% | 1,621,120 |
| 2015-07-27 | 2015-07-23 | 0.405 | 4,736,000 | -90,000 | 0.02% | 1,918,080 |
| 2015-07-23 | 2015-07-21 | 0.410 | 4,826,000 | -282,000 | 0.02% | 1,978,660 |
| 2015-07-21 | 2015-07-17 | 0.390 | 5,108,000 | +32,000 | 0.03% | 1,992,120 |
| 2015-07-20 | 2015-07-16 | 0.375 | 5,076,000 | +260,000 | 0.03% | 1,903,500 |
| 2015-07-16 | 2015-07-14 | 0.395 | 4,816,000 | -20,000 | 0.02% | 1,902,320 |
| 2015-07-14 | 2015-07-10 | 0.370 | 4,836,000 | +350,000 | 0.02% | 1,789,320 |
| 2015-07-13 | 2015-07-09 | 0.350 | 4,486,000 | -1,100,000 | 0.02% | 1,570,100 |
| 2015-07-08 | 2015-07-06 | 0.295 | 5,586,000 | +500,000 | 0.03% | 1,647,870 |
| 2015-07-07 | 2015-07-03 | 0.355 | 5,086,000 | +2,000 | 0.03% | 1,805,530 |
| 2015-07-06 | 2015-07-02 | 0.570 | 5,084,000 | +508,000 | 0.03% | 2,897,880 |
| 2015-07-03 | 2015-06-30 | 0.600 | 4,576,000 | +718,000 | 0.02% | 2,745,600 |
| 2015-07-02 | 2015-06-29 | 0.590 | 3,858,000 | +800,000 | 0.02% | 2,276,220 |
| 2015-06-29 | 2015-06-25 | 0.630 | 3,058,000 | +238,000 | 0.02% | 1,926,540 |
| 2015-06-26 | 2015-06-24 | 0.630 | 2,820,000 | +20,000 | 0.01% | 1,776,600 |
| 2015-06-24 | 2015-06-22 | 0.590 | 2,800,000 | -70,000 | 0.01% | 1,652,000 |
| 2015-06-22 | 2015-06-18 | 0.620 | 2,870,000 | -30,000 | 0.01% | 1,779,400 |
| 2015-06-19 | 2015-06-17 | 0.610 | 2,900,000 | -300,000 | 0.02% | 1,769,000 |
| 2015-06-18 | 2015-06-16 | 0.600 | 3,200,000 | +230,000 | 0.02% | 1,920,000 |
| 2015-06-16 | 2015-06-12 | 0.590 | 2,970,000 | +70,000 | 0.02% | 1,752,300 |
| 2015-06-09 | 2015-06-05 | 0.700 | 2,900,000 | +100,000 | 0.02% | 2,030,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 2,800,000 | -44,000 | 0.02% | 2,044,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 2,844,000 | +24,000 | 0.02% | 1,791,720 |
| 2015-06-04 | 2015-06-02 | 0.660 | 2,820,000 | +20,000 | 0.02% | 1,861,200 |
| 2015-05-29 | 2015-05-27 | 0.440 | 2,800,000 | -300,000 | 0.02% | 1,232,000 |
| 2015-05-28 | 2015-05-26 | 0.440 | 3,100,000 | +300,000 | 0.02% | 1,364,000 |
| 2015-05-20 | 2015-05-18 | 0.425 | 2,800,000 | -70,000 | 0.02% | 1,190,000 |
| 2015-05-19 | 2015-05-15 | 0.435 | 2,870,000 | +70,000 | 0.02% | 1,248,450 |
| 2015-05-13 | 2015-05-11 | 0.440 | 2,800,000 | -100,000 | 0.02% | 1,232,000 |
| 2015-05-08 | 2015-05-06 | 0.465 | 2,900,000 | +430,000 | 0.02% | 1,348,500 |
| 2015-05-07 | 2015-05-05 | 0.460 | 2,470,000 | +40,000 | 0.02% | 1,136,200 |
| 2015-05-06 | 2015-05-04 | 0.435 | 2,430,000 | +60,000 | 0.02% | 1,057,050 |
| 2015-05-05 | 2015-04-30 | 0.440 | 2,370,000 | +70,000 | 0.02% | 1,042,800 |
| 2015-04-21 | 2015-04-17 | 0.445 | 2,300,000 | +100,000 | 0.02% | 1,023,500 |
| 2015-04-17 | 2015-04-15 | 0.415 | 2,200,000 | -420,000 | 0.01% | 913,000 |
| 2015-04-16 | 2015-04-14 | 0.420 | 2,620,000 | +420,000 | 0.02% | 1,100,400 |
| 2015-04-01 | 2015-03-30 | 0.440 | 2,200,000 | -100,000 | 0.01% | 968,000 |
| 2015-03-26 | 2015-03-24 | 0.485 | 2,300,000 | +100,000 | 0.02% | 1,115,500 |
| 2015-03-24 | 2015-03-20 | 0.495 | 2,200,000 | -100,000 | 0.01% | 1,089,000 |
| 2015-03-23 | 2015-03-19 | 0.495 | 2,300,000 | +100,000 | 0.02% | 1,138,500 |
| 2015-03-20 | 2015-03-18 | 0.480 | 2,200,000 | +2,000,000 | 0.01% | 1,056,000 |
| 2015-03-11 | 2015-03-09 | 0.390 | 200,000 | -1,000,000 | 0.00% | 78,000 |
| 2015-03-10 | 2015-03-06 | 0.370 | 1,200,000 | +950,000 | 0.01% | 444,000 |
| 2015-03-02 | 2015-02-26 | 0.295 | 250,000 | -50,000 | 0.00% | 73,750 |
| 2015-02-11 | 2015-02-09 | 0.223 | 300,000 | -100,000 | 0.00% | 66,900 |
| 2015-01-26 | 2015-01-22 | 0.216 | 400,000 | -100,000 | 0.00% | 86,400 |
| 2015-01-23 | 2015-01-21 | 0.209 | 500,000 | -200,000 | 0.00% | 104,500 |
| 2015-01-19 | 2015-01-15 | 0.195 | 700,000 | +200,000 | 0.00% | 136,500 |
| 2015-01-16 | 2015-01-14 | 0.191 | 500,000 | +100,000 | 0.00% | 95,500 |
| 2015-01-12 | 2015-01-08 | 0.212 | 400,000 | +100,000 | 0.00% | 84,800 |
| 2015-01-08 | 2015-01-06 | 0.226 | 300,000 | -100,000 | 0.00% | 67,800 |
| 2014-12-22 | 2014-12-18 | 0.218 | 400,000 | -1,400,000 | 0.00% | 87,200 |
| 2014-12-19 | 2014-12-17 | 0.239 | 1,800,000 | +1,500,000 | 0.01% | 430,200 |
| 2014-12-10 | 2014-12-08 | 0.169 | 300,000 | -5,100,000 | 0.00% | 50,700 |
| 2014-12-08 | 2014-12-04 | 0.174 | 5,400,000 | -1,760,000 | 0.04% | 939,600 |
| 2014-12-05 | 2014-12-03 | 0.191 | 7,160,000 | +200,000 | 0.06% | 1,367,560 |
| 2014-12-04 | 2014-12-02 | 0.188 | 6,960,000 | +1,660,000 | 0.06% | 1,308,480 |
| 2014-12-01 | 2014-11-27 | 0.174 | 5,300,000 | -1,000,000 | 0.04% | 922,200 |
| 2014-11-28 | 2014-11-26 | 0.177 | 6,300,000 | -1,000,000 | 0.05% | 1,115,100 |
| 2014-11-27 | 2014-11-25 | 0.187 | 7,300,000 | +2,000,000 | 0.06% | 1,365,100 |
| 2014-11-26 | 2014-11-24 | 0.184 | 5,300,000 | +5,000,000 | 0.04% | 975,200 |
| 2014-11-25 | 2014-11-21 | 0.186 | 300,000 | -1,500,000 | 0.00% | 55,800 |
| 2014-11-24 | 2014-11-20 | 0.201 | 1,800,000 | -2,000,000 | 0.01% | 361,800 |
| 2014-11-21 | 2014-11-19 | 0.205 | 3,800,000 | -10,282,000 | 0.03% | 779,000 |
| 2014-11-20 | 2014-11-18 | 0.212 | 14,082,000 | +11,782,000 | 0.11% | 2,985,384 |
| 2014-11-19 | 2014-11-17 | 0.198 | 2,300,000 | -4,946,000 | 0.02% | 455,400 |
| 2014-11-18 | 2014-11-14 | 0.193 | 7,246,000 | +346,000 | 0.06% | 1,398,478 |
| 2014-11-17 | 2014-11-13 | 0.192 | 6,900,000 | -830,000 | 0.06% | 1,324,800 |
| 2014-11-14 | 2014-11-12 | 0.170 | 7,730,000 | +7,430,000 | 0.06% | 1,314,100 |
| 2014-11-12 | 2014-11-10 | 0.130 | 300,000 | -100,000 | 0.00% | 39,000 |
| 2014-10-16 | 2014-10-14 | 0.126 | 400,000 | +100,000 | 0.00% | 50,400 |
| 2014-08-18 | 2014-08-14 | 0.124 | 300,000 | -700,000 | 0.00% | 37,200 |
| 2014-08-15 | 2014-08-13 | 0.123 | 1,000,000 | +600,000 | 0.01% | 123,000 |
| 2014-07-28 | 2014-07-24 | 0.118 | 400,000 | +100,000 | 0.00% | 47,200 |
| 2014-01-16 | 2014-01-14 | 0.111 | 300,000 | +100,000 | 0.00% | 33,300 |
| 2012-02-21 | 2012-02-17 | 0.123 | 200,000 | -300,000 | 0.00% | 24,600 |
| 2012-02-20 | 2012-02-16 | 0.137 | 500,000 | +300,000 | 0.01% | 68,500 |
| 2011-12-16 | 2011-12-14 | 0.083 | 200,000 | +200,000 | 0.00% | 16,600 |
| 2010-02-01 | 2010-01-28 | 0.345 | 0 | -500,000 | ||
| 2010-01-28 | 2010-01-26 | 0.360 | 500,000 | +500,000 | 0.01% | 180,000 |
| 2009-11-11 | 2009-11-09 | 0.275 | 0 | -30,000 | ||
| 2008-01-03 | 2007-12-31 | 0.168 | 30,000 | +4,286 | 0.00% | 5,040 |
| 2007-06-26 | 2007-06-22 | 0.350 | 25,714 | 0.00% | 9,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy