History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-10-08 | 2025-10-03 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-10-03 | 2025-09-30 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-10-02 | 2025-09-29 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-30 | 2025-09-26 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-19 | 2025-09-17 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-18 | 2025-09-16 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-17 | 2025-09-15 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-16 | 2025-09-12 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-15 | 2025-09-11 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-10 | 2025-09-08 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-09 | 2025-09-05 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-08 | 2025-09-04 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-05 | 2025-09-03 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-04 | 2025-09-02 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-03 | 2025-09-01 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-02 | 2025-08-29 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-09-01 | 2025-08-28 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-29 | 2025-08-27 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-28 | 2025-08-26 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-27 | 2025-08-25 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-26 | 2025-08-22 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-25 | 2025-08-21 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-22 | 2025-08-20 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-21 | 2025-08-19 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-18 | 2025-08-14 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-15 | 2025-08-13 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-14 | 2025-08-12 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-13 | 2025-08-11 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-12 | 2025-08-08 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-11 | 2025-08-07 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-08 | 2025-08-06 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-07 | 2025-08-05 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-06 | 2025-08-04 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-05 | 2025-08-01 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-04 | 2025-07-31 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-08-01 | 2025-07-30 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-31 | 2025-07-29 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-30 | 2025-07-28 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-29 | 2025-07-25 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-28 | 2025-07-24 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-25 | 2025-07-23 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-24 | 2025-07-22 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-23 | 2025-07-21 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-22 | 2025-07-18 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-21 | 2025-07-17 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-18 | 2025-07-16 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-17 | 2025-07-15 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-16 | 2025-07-14 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-15 | 2025-07-11 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-14 | 2025-07-10 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-11 | 2025-07-09 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-10 | 2025-07-08 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-09 | 2025-07-07 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-07 | 2025-07-03 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-04 | 2025-07-02 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-07-02 | 2025-06-27 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-30 | 2025-06-26 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-27 | 2025-06-25 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-26 | 2025-06-24 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-25 | 2025-06-23 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-24 | 2025-06-20 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-23 | 2025-06-19 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-20 | 2025-06-18 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-19 | 2025-06-17 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-18 | 2025-06-16 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-17 | 2025-06-13 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-16 | 2025-06-12 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-13 | 2025-06-11 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-12 | 2025-06-10 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-11 | 2025-06-09 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-10 | 2025-06-06 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-09 | 2025-06-05 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-06 | 2025-06-04 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-05 | 2025-06-03 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-04 | 2025-06-02 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-06-02 | 2025-05-29 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-30 | 2025-05-28 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-29 | 2025-05-27 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-28 | 2025-05-26 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-27 | 2025-05-23 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-26 | 2025-05-22 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-23 | 2025-05-21 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-22 | 2025-05-20 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-16 | 2025-05-14 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-14 | 2025-05-12 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-12 | 2025-05-08 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-09 | 2025-05-07 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-08 | 2025-05-06 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-07 | 2025-05-02 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-06 | 2025-04-30 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-05-02 | 2025-04-29 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-30 | 2025-04-28 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-29 | 2025-04-25 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-28 | 2025-04-24 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-25 | 2025-04-23 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-24 | 2025-04-22 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-23 | 2025-04-17 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-22 | 2025-04-16 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-17 | 2025-04-15 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-16 | 2025-04-14 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-15 | 2025-04-11 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-14 | 2025-04-10 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-11 | 2025-04-09 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-10 | 2025-04-08 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-09 | 2025-04-07 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-08 | 2025-04-03 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-04-01 | 2025-03-28 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2025-03-31 | 2025-03-27 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2025-03-28 | 2025-03-26 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2025-03-27 | 2025-03-25 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2025-03-26 | 2025-03-24 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2025-03-25 | 2025-03-21 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-03-24 | 2025-03-20 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2025-03-20 | 2025-03-18 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2025-03-19 | 2025-03-17 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-03-18 | 2025-03-14 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-17 | 2025-03-13 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-14 | 2025-03-12 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-03-13 | 2025-03-11 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-12 | 2025-03-10 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-11 | 2025-03-07 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-10 | 2025-03-06 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-07 | 2025-03-05 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-06 | 2025-03-04 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,500,000 | +0 | 0.03% | 55,000 |
| 2025-03-04 | 2025-02-28 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-03-03 | 2025-02-27 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,500,000 | +0 | 0.03% | 55,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,500,000 | +0 | 0.03% | 55,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,500,000 | +0 | 0.03% | 55,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,500,000 | +0 | 0.03% | 55,000 |
| 2025-02-24 | 2025-02-20 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-21 | 2025-02-19 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-20 | 2025-02-18 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-18 | 2025-02-14 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-17 | 2025-02-13 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-13 | 2025-02-11 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-12 | 2025-02-10 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-02-11 | 2025-02-07 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-02-10 | 2025-02-06 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-02-07 | 2025-02-05 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-02-06 | 2025-02-04 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-05 | 2025-02-03 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-02-04 | 2025-01-28 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-02-03 | 2025-01-24 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-01-24 | 2025-01-22 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-01-23 | 2025-01-21 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2025-01-22 | 2025-01-20 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-21 | 2025-01-17 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-20 | 2025-01-16 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-17 | 2025-01-15 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-14 | 2025-01-10 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2025-01-13 | 2025-01-09 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2025-01-09 | 2025-01-07 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-08 | 2025-01-06 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-07 | 2025-01-03 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-06 | 2025-01-02 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2025-01-03 | 2024-12-31 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2025-01-02 | 2024-12-27 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-30 | 2024-12-24 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-12-27 | 2024-12-20 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-12-23 | 2024-12-19 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-20 | 2024-12-18 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-12-19 | 2024-12-17 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-18 | 2024-12-16 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-17 | 2024-12-13 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-16 | 2024-12-12 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-12-13 | 2024-12-11 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-12 | 2024-12-10 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-11 | 2024-12-09 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-10 | 2024-12-06 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-09 | 2024-12-05 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-12-06 | 2024-12-04 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-12-05 | 2024-12-03 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-04 | 2024-12-02 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-12-03 | 2024-11-29 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-12-02 | 2024-11-28 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-11-29 | 2024-11-27 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-11-28 | 2024-11-26 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-11-27 | 2024-11-25 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-11-26 | 2024-11-22 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-11-25 | 2024-11-21 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-11-22 | 2024-11-20 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-11-21 | 2024-11-19 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-11-20 | 2024-11-18 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-11-19 | 2024-11-15 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-11-18 | 2024-11-14 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-11-15 | 2024-11-13 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-11-14 | 2024-11-12 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-11-13 | 2024-11-11 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-11-12 | 2024-11-08 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-11-11 | 2024-11-07 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-11-08 | 2024-11-06 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-11-07 | 2024-11-05 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-11-06 | 2024-11-04 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-11-05 | 2024-11-01 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-11-04 | 2024-10-31 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-11-01 | 2024-10-30 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-10-31 | 2024-10-29 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-10-30 | 2024-10-28 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-10-29 | 2024-10-25 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-10-28 | 2024-10-24 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-10-25 | 2024-10-23 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-10-24 | 2024-10-22 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-10-23 | 2024-10-21 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-10-22 | 2024-10-18 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-10-21 | 2024-10-17 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-10-18 | 2024-10-16 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-10-17 | 2024-10-15 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-10-16 | 2024-10-14 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-10-15 | 2024-10-10 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-10-14 | 2024-10-09 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-10-10 | 2024-10-08 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-10-09 | 2024-10-07 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-10-08 | 2024-10-04 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-10-07 | 2024-10-03 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-10-04 | 2024-10-02 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-10-03 | 2024-09-30 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-10-02 | 2024-09-27 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-30 | 2024-09-26 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-09-27 | 2024-09-25 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-26 | 2024-09-24 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-09-25 | 2024-09-23 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-24 | 2024-09-20 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-09-23 | 2024-09-19 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-09-20 | 2024-09-17 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-09-19 | 2024-09-16 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-17 | 2024-09-13 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-16 | 2024-09-12 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-09-13 | 2024-09-11 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-09-12 | 2024-09-10 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-11 | 2024-09-09 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-09-10 | 2024-09-05 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-09 | 2024-09-04 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-05 | 2024-09-03 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-04 | 2024-09-02 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-09-03 | 2024-08-30 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-09-02 | 2024-08-29 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-08-30 | 2024-08-28 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-29 | 2024-08-27 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-08-28 | 2024-08-26 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-27 | 2024-08-23 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-08-26 | 2024-08-22 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-23 | 2024-08-21 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-08-22 | 2024-08-20 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-08-21 | 2024-08-19 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-08-20 | 2024-08-16 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-08-19 | 2024-08-15 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-16 | 2024-08-14 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-15 | 2024-08-13 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-08-14 | 2024-08-12 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-08-13 | 2024-08-09 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-12 | 2024-08-08 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-09 | 2024-08-07 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-08 | 2024-08-06 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-08-07 | 2024-08-05 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-06 | 2024-08-02 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-05 | 2024-08-01 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-02 | 2024-07-31 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-08-01 | 2024-07-30 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-07-31 | 2024-07-29 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-07-30 | 2024-07-26 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-07-29 | 2024-07-25 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-26 | 2024-07-24 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-25 | 2024-07-23 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-24 | 2024-07-22 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-23 | 2024-07-19 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-22 | 2024-07-18 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-19 | 2024-07-17 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-07-18 | 2024-07-16 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-07-17 | 2024-07-15 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-16 | 2024-07-12 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-15 | 2024-07-11 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-12 | 2024-07-10 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-07-11 | 2024-07-09 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-07-10 | 2024-07-08 | 0.021 | 5,500,000 | +0 | 0.03% | 115,500 |
| 2024-07-09 | 2024-07-05 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-07-08 | 2024-07-04 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-07-05 | 2024-07-03 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-07-04 | 2024-07-02 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-07-03 | 2024-06-28 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-07-02 | 2024-06-27 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-06-28 | 2024-06-26 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-06-27 | 2024-06-25 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-06-26 | 2024-06-24 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-06-25 | 2024-06-21 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-06-24 | 2024-06-20 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-06-21 | 2024-06-19 | 0.021 | 5,500,000 | +0 | 0.03% | 115,500 |
| 2024-06-20 | 2024-06-18 | 0.021 | 5,500,000 | +0 | 0.03% | 115,500 |
| 2024-06-19 | 2024-06-17 | 0.022 | 5,500,000 | +0 | 0.03% | 121,000 |
| 2024-06-18 | 2024-06-14 | 0.024 | 5,500,000 | +0 | 0.03% | 132,000 |
| 2024-06-17 | 2024-06-13 | 0.023 | 5,500,000 | +0 | 0.03% | 126,500 |
| 2024-06-14 | 2024-06-12 | 0.023 | 5,500,000 | +0 | 0.03% | 126,500 |
| 2024-06-13 | 2024-06-11 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-06-12 | 2024-06-07 | 0.026 | 5,500,000 | +0 | 0.03% | 143,000 |
| 2024-06-11 | 2024-06-06 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-06-07 | 2024-06-05 | 0.024 | 5,500,000 | +0 | 0.03% | 132,000 |
| 2024-06-06 | 2024-06-04 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-06-05 | 2024-06-03 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-06-04 | 2024-05-31 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-06-03 | 2024-05-30 | 0.026 | 5,500,000 | +0 | 0.03% | 143,000 |
| 2024-05-31 | 2024-05-29 | 0.027 | 5,500,000 | +0 | 0.03% | 148,500 |
| 2024-05-30 | 2024-05-28 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-05-29 | 2024-05-27 | 0.026 | 5,500,000 | +0 | 0.03% | 143,000 |
| 2024-05-28 | 2024-05-24 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-05-27 | 2024-05-23 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-05-24 | 2024-05-22 | 0.025 | 5,500,000 | +0 | 0.03% | 137,500 |
| 2024-05-23 | 2024-05-21 | 0.029 | 5,500,000 | +0 | 0.03% | 159,500 |
| 2024-05-22 | 2024-05-20 | 0.026 | 5,500,000 | +0 | 0.03% | 143,000 |
| 2024-05-21 | 2024-05-17 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-05-20 | 2024-05-16 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-05-17 | 2024-05-14 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-05-16 | 2024-05-13 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-05-14 | 2024-05-10 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-05-13 | 2024-05-09 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-05-10 | 2024-05-08 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-05-09 | 2024-05-07 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-05-08 | 2024-05-06 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-05-07 | 2024-05-03 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-05-06 | 2024-05-02 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,500,000 | +0 | 0.03% | 115,500 |
| 2024-05-02 | 2024-04-29 | 0.021 | 5,500,000 | +0 | 0.03% | 115,500 |
| 2024-04-30 | 2024-04-26 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-04-29 | 2024-04-25 | 0.021 | 5,500,000 | +0 | 0.03% | 115,500 |
| 2024-04-26 | 2024-04-24 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-04-25 | 2024-04-23 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-04-24 | 2024-04-22 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-04-23 | 2024-04-19 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-04-22 | 2024-04-18 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-04-19 | 2024-04-17 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-04-18 | 2024-04-16 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-04-17 | 2024-04-15 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-04-16 | 2024-04-12 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-04-15 | 2024-04-11 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-04-12 | 2024-04-10 | 0.021 | 5,500,000 | +0 | 0.03% | 115,500 |
| 2024-04-11 | 2024-04-09 | 0.022 | 5,500,000 | +0 | 0.03% | 121,000 |
| 2024-04-10 | 2024-04-08 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-04-09 | 2024-04-05 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-04-08 | 2024-04-03 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-04-05 | 2024-04-02 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-04-03 | 2024-03-28 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-04-02 | 2024-03-27 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-03-28 | 2024-03-26 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-03-27 | 2024-03-25 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-03-26 | 2024-03-22 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-03-25 | 2024-03-21 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-03-22 | 2024-03-20 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-03-21 | 2024-03-19 | 0.018 | 5,500,000 | +0 | 0.03% | 99,000 |
| 2024-03-20 | 2024-03-18 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-03-19 | 2024-03-15 | 0.019 | 5,500,000 | +0 | 0.03% | 104,500 |
| 2024-03-18 | 2024-03-14 | 0.017 | 5,500,000 | +0 | 0.03% | 93,500 |
| 2024-03-15 | 2024-03-13 | 0.020 | 5,500,000 | +0 | 0.03% | 110,000 |
| 2024-03-14 | 2024-03-12 | 0.022 | 5,500,000 | +0 | 0.03% | 121,000 |
| 2024-03-13 | 2024-03-11 | 0.022 | 5,500,000 | +0 | 0.03% | 121,000 |
| 2024-03-12 | 2024-03-08 | 0.015 | 5,500,000 | +0 | 0.03% | 82,500 |
| 2024-03-11 | 2024-03-07 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-03-08 | 2024-03-06 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-03-07 | 2024-03-05 | 0.013 | 5,500,000 | +0 | 0.03% | 71,500 |
| 2024-03-06 | 2024-03-04 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-03-05 | 2024-03-01 | 0.014 | 5,500,000 | +0 | 0.03% | 77,000 |
| 2024-03-04 | 2024-02-29 | 0.016 | 5,500,000 | +0 | 0.03% | 88,000 |
| 2024-03-01 | 2024-02-28 | 0.011 | 5,500,000 | +0 | 0.03% | 60,500 |
| 2024-02-29 | 2024-02-27 | 0.012 | 5,500,000 | +0 | 0.03% | 66,000 |
| 2024-02-28 | 2024-02-26 | 0.012 | 5,500,000 | -200,000 | 0.03% | 66,000 |
| 2023-05-08 | 2023-05-04 | 0.029 | 5,700,000 | +1,300,000 | 0.03% | 165,300 |
| 2021-04-07 | 2021-03-31 | 0.040 | 4,400,000 | +1,000,000 | 0.02% | 176,000 |
| 2021-03-31 | 2021-03-29 | 0.051 | 3,400,000 | +442,000 | 0.02% | 173,400 |
| 2021-03-30 | 2021-03-26 | 0.051 | 2,958,000 | +800,000 | 0.01% | 150,858 |
| 2021-03-17 | 2021-03-15 | 0.050 | 2,158,000 | +20,000 | 0.01% | 107,900 |
| 2021-03-10 | 2021-03-08 | 0.071 | 2,138,000 | +560,000 | 0.01% | 151,798 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,578,000 | +550,000 | 0.01% | 126,240 |
| 2019-04-23 | 2019-04-17 | 0.041 | 1,028,000 | -140,000 | 0.01% | 42,148 |
| 2018-05-24 | 2018-05-21 | 0.129 | 1,168,000 | -150,000 | 0.01% | 150,672 |
| 2017-03-30 | 2017-03-28 | 0.182 | 1,318,000 | +50,000 | 0.01% | 239,876 |
| 2017-03-27 | 2017-03-23 | 0.204 | 1,268,000 | +140,000 | 0.01% | 258,672 |
| 2017-02-20 | 2017-02-16 | 0.192 | 1,128,000 | +100,000 | 0.01% | 216,576 |
| 2016-12-15 | 2016-12-13 | 0.236 | 1,028,000 | -100,000 | 0.01% | 242,608 |
| 2016-12-06 | 2016-12-02 | 0.206 | 1,128,000 | +50,000 | 0.01% | 232,368 |
| 2016-11-10 | 2016-11-08 | 0.199 | 1,078,000 | +100,000 | 0.01% | 214,522 |
| 2016-07-26 | 2016-07-22 | 0.260 | 978,000 | -100,000 | 0.00% | 254,280 |
| 2016-07-15 | 2016-07-13 | 0.231 | 1,078,000 | -120,000 | 0.01% | 249,018 |
| 2016-07-13 | 2016-07-11 | 0.227 | 1,198,000 | +120,000 | 0.01% | 271,946 |
| 2016-07-07 | 2016-07-05 | 0.233 | 1,078,000 | -120,000 | 0.01% | 251,174 |
| 2016-06-24 | 2016-06-22 | 0.228 | 1,198,000 | +120,000 | 0.01% | 273,144 |
| 2016-06-23 | 2016-06-21 | 0.228 | 1,078,000 | -120,000 | 0.01% | 245,784 |
| 2016-06-17 | 2016-06-15 | 0.232 | 1,198,000 | +120,000 | 0.01% | 277,936 |
| 2016-06-15 | 2016-06-13 | 0.238 | 1,078,000 | -120,000 | 0.01% | 256,564 |
| 2016-04-21 | 2016-04-19 | 0.220 | 1,198,000 | +100,000 | 0.01% | 263,560 |
| 2016-03-10 | 2016-03-08 | 0.285 | 1,098,000 | -14,000 | 0.01% | 312,930 |
| 2016-02-29 | 2016-02-25 | 0.280 | 1,112,000 | -60,000 | 0.01% | 311,360 |
| 2016-02-23 | 2016-02-19 | 0.275 | 1,172,000 | +100,000 | 0.01% | 322,300 |
| 2016-01-18 | 2016-01-14 | 0.320 | 1,072,000 | -100,000 | 0.01% | 343,040 |
| 2016-01-15 | 2016-01-13 | 0.315 | 1,172,000 | +60,000 | 0.01% | 369,180 |
| 2016-01-06 | 2016-01-04 | 0.365 | 1,112,000 | +100,000 | 0.01% | 405,880 |
| 2016-01-05 | 2015-12-31 | 0.390 | 1,012,000 | -100,000 | 0.00% | 394,680 |
| 2016-01-04 | 2015-12-29 | 0.400 | 1,112,000 | -50,000 | 0.01% | 444,800 |
| 2015-12-29 | 2015-12-24 | 0.365 | 1,162,000 | +100,000 | 0.01% | 424,130 |
| 2015-10-30 | 2015-10-28 | 0.375 | 1,062,000 | -98,000 | 0.01% | 398,250 |
| 2015-10-09 | 2015-10-07 | 0.340 | 1,160,000 | -100,000 | 0.01% | 394,400 |
| 2015-10-08 | 2015-10-06 | 0.325 | 1,260,000 | +100,000 | 0.01% | 409,500 |
| 2015-08-28 | 2015-08-26 | 0.265 | 1,160,000 | -100,000 | 0.01% | 307,400 |
| 2015-07-30 | 2015-07-28 | 0.335 | 1,260,000 | -100,000 | 0.01% | 422,100 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,360,000 | +100,000 | 0.01% | 435,200 |
| 2015-07-23 | 2015-07-21 | 0.410 | 1,260,000 | +98,000 | 0.01% | 516,600 |
| 2015-07-22 | 2015-07-20 | 0.405 | 1,162,000 | -200,000 | 0.01% | 470,610 |
| 2015-07-17 | 2015-07-15 | 0.375 | 1,362,000 | +100,000 | 0.01% | 510,750 |
| 2015-07-16 | 2015-07-14 | 0.395 | 1,262,000 | -200,000 | 0.01% | 498,490 |
| 2015-07-15 | 2015-07-13 | 0.405 | 1,462,000 | +200,000 | 0.01% | 592,110 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,262,000 | +350,000 | 0.01% | 466,940 |
| 2015-07-13 | 2015-07-09 | 0.350 | 912,000 | -100,000 | 0.00% | 319,200 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,012,000 | +100,000 | 0.01% | 258,060 |
| 2015-07-08 | 2015-07-06 | 0.295 | 912,000 | -100,000 | 0.00% | 269,040 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,012,000 | +120,000 | 0.01% | 359,260 |
| 2015-07-06 | 2015-07-02 | 0.570 | 892,000 | +100,000 | 0.00% | 508,440 |
| 2015-06-29 | 2015-06-25 | 0.630 | 792,000 | -170,000 | 0.00% | 498,960 |
| 2015-06-24 | 2015-06-22 | 0.590 | 962,000 | -100,000 | 0.00% | 567,580 |
| 2015-06-23 | 2015-06-19 | 0.600 | 1,062,000 | +250,000 | 0.01% | 637,200 |
| 2015-06-22 | 2015-06-18 | 0.620 | 812,000 | -100,000 | 0.00% | 503,440 |
| 2015-06-19 | 2015-06-17 | 0.610 | 912,000 | +100,000 | 0.01% | 556,320 |
| 2015-06-18 | 2015-06-16 | 0.600 | 812,000 | -30,000 | 0.01% | 487,200 |
| 2015-06-16 | 2015-06-12 | 0.590 | 842,000 | -40,000 | 0.01% | 496,780 |
| 2015-06-15 | 2015-06-11 | 0.620 | 882,000 | -200,000 | 0.01% | 546,840 |
| 2015-06-12 | 2015-06-10 | 0.560 | 1,082,000 | +50,000 | 0.01% | 605,920 |
| 2015-06-11 | 2015-06-09 | 0.590 | 1,032,000 | +110,000 | 0.01% | 608,880 |
| 2015-06-09 | 2015-06-05 | 0.700 | 922,000 | +100,000 | 0.01% | 645,400 |
| 2015-06-08 | 2015-06-04 | 0.730 | 822,000 | -356,000 | 0.01% | 600,060 |
| 2015-06-05 | 2015-06-03 | 0.630 | 1,178,000 | +500,000 | 0.01% | 742,140 |
| 2015-06-04 | 2015-06-02 | 0.660 | 678,000 | -50,000 | 0.00% | 447,480 |
| 2015-06-03 | 2015-06-01 | 0.460 | 728,000 | +50,000 | 0.00% | 334,880 |
| 2015-05-29 | 2015-05-27 | 0.440 | 678,000 | -50,000 | 0.00% | 298,320 |
| 2015-05-11 | 2015-05-07 | 0.435 | 728,000 | +50,000 | 0.00% | 316,680 |
| 2015-05-08 | 2015-05-06 | 0.465 | 678,000 | -50,000 | 0.00% | 315,270 |
| 2015-04-22 | 2015-04-20 | 0.440 | 728,000 | +100,000 | 0.00% | 320,320 |
| 2015-04-01 | 2015-03-30 | 0.440 | 628,000 | -108,000 | 0.00% | 276,320 |
| 2015-03-30 | 2015-03-26 | 0.410 | 736,000 | +8,000 | 0.00% | 301,760 |
| 2015-03-27 | 2015-03-25 | 0.430 | 728,000 | +100,000 | 0.00% | 313,040 |
| 2015-03-20 | 2015-03-18 | 0.480 | 628,000 | -150,000 | 0.00% | 301,440 |
| 2015-03-18 | 2015-03-16 | 0.470 | 778,000 | -60,000 | 0.01% | 365,660 |
| 2015-03-10 | 2015-03-06 | 0.370 | 838,000 | +60,000 | 0.01% | 310,060 |
| 2015-02-16 | 2015-02-12 | 0.236 | 778,000 | -96,000 | 0.01% | 183,608 |
| 2015-01-26 | 2015-01-22 | 0.216 | 874,000 | -100,000 | 0.01% | 188,784 |
| 2013-09-06 | 2013-09-04 | 0.106 | 974,000 | -640,000 | 0.01% | 103,244 |
| 2012-02-20 | 2012-02-16 | 0.137 | 1,614,000 | -200,000 | 0.02% | 221,118 |
| 2012-02-06 | 2012-02-02 | 0.117 | 1,814,000 | +340,000 | 0.02% | 212,238 |
| 2012-02-03 | 2012-02-01 | 0.121 | 1,474,000 | -340,000 | 0.02% | 178,354 |
| 2011-09-28 | 2011-09-26 | 0.087 | 1,814,000 | -100,000 | 0.02% | 157,818 |
| 2011-08-31 | 2011-08-29 | 0.110 | 1,914,000 | -60,000 | 0.03% | 210,540 |
| 2011-06-14 | 2011-06-10 | 0.127 | 1,974,000 | -200,000 | 0.03% | 250,698 |
| 2011-04-11 | 2011-04-07 | 0.137 | 2,174,000 | +120,000 | 0.03% | 297,838 |
| 2011-04-06 | 2011-04-01 | 0.142 | 2,054,000 | -100,000 | 0.03% | 291,668 |
| 2011-04-01 | 2011-03-30 | 0.136 | 2,154,000 | -282,000 | 0.03% | 292,944 |
| 2011-03-22 | 2011-03-18 | 0.132 | 2,436,000 | +200,000 | 0.03% | 321,552 |
| 2011-02-21 | 2011-02-17 | 0.149 | 2,236,000 | +100,000 | 0.03% | 333,164 |
| 2011-02-18 | 2011-02-16 | 0.160 | 2,136,000 | +82,000 | 0.03% | 341,760 |
| 2011-02-17 | 2011-02-15 | 0.160 | 2,054,000 | +100,000 | 0.03% | 328,640 |
| 2011-01-26 | 2011-01-24 | 0.172 | 1,954,000 | -202,000 | 0.03% | 336,088 |
| 2011-01-24 | 2011-01-20 | 0.180 | 2,156,000 | -200,000 | 0.03% | 388,080 |
| 2011-01-14 | 2011-01-12 | 0.175 | 2,356,000 | +200,000 | 0.03% | 412,300 |
| 2010-12-29 | 2010-12-24 | 0.180 | 2,156,000 | +202,000 | 0.03% | 388,080 |
| 2010-12-22 | 2010-12-20 | 0.178 | 1,954,000 | +50,000 | 0.03% | 347,812 |
| 2010-12-17 | 2010-12-15 | 0.195 | 1,904,000 | +50,000 | 0.03% | 371,280 |
| 2010-12-15 | 2010-12-13 | 0.186 | 1,854,000 | +400,000 | 0.03% | 344,844 |
| 2010-12-08 | 2010-12-06 | 0.167 | 1,454,000 | +100,000 | 0.02% | 242,818 |
| 2010-12-01 | 2010-11-29 | 0.185 | 1,354,000 | +60,000 | 0.02% | 250,490 |
| 2010-11-25 | 2010-11-23 | 0.218 | 1,294,000 | -100,000 | 0.02% | 282,092 |
| 2010-11-05 | 2010-11-03 | 0.226 | 1,394,000 | +100,000 | 0.02% | 315,044 |
| 2010-10-28 | 2010-10-26 | 0.255 | 1,294,000 | +100,000 | 0.02% | 329,970 |
| 2010-10-19 | 2010-10-15 | 0.265 | 1,194,000 | +100,000 | 0.02% | 316,410 |
| 2010-10-18 | 2010-10-14 | 0.260 | 1,094,000 | +200,000 | 0.02% | 284,440 |
| 2010-09-29 | 2010-09-27 | 0.300 | 894,000 | -200,000 | 0.01% | 268,200 |
| 2010-08-12 | 2010-08-10 | 0.330 | 1,094,000 | +100,000 | 0.02% | 361,020 |
| 2010-08-09 | 2010-08-05 | 0.325 | 994,000 | +60,000 | 0.01% | 323,050 |
| 2010-07-26 | 2010-07-22 | 0.305 | 934,000 | -100,000 | 0.01% | 284,870 |
| 2010-07-20 | 2010-07-16 | 0.290 | 1,034,000 | -230,000 | 0.02% | 299,860 |
| 2010-06-30 | 2010-06-28 | 0.285 | 1,264,000 | -30,000 | 0.02% | 360,240 |
| 2010-06-02 | 2010-05-31 | 0.320 | 1,294,000 | -40,000 | 0.02% | 414,080 |
| 2010-06-01 | 2010-05-28 | 0.305 | 1,334,000 | +40,000 | 0.02% | 406,870 |
| 2010-05-25 | 2010-05-20 | 0.285 | 1,294,000 | +70,000 | 0.02% | 368,790 |
| 2010-05-19 | 2010-05-17 | 0.360 | 1,224,000 | +100,000 | 0.02% | 440,640 |
| 2010-05-17 | 2010-05-13 | 0.365 | 1,124,000 | -80,000 | 0.02% | 410,260 |
| 2010-05-14 | 2010-05-12 | 0.375 | 1,204,000 | +116,000 | 0.02% | 451,500 |
| 2010-05-13 | 2010-05-11 | 0.395 | 1,088,000 | +120,000 | 0.02% | 429,760 |
| 2010-05-12 | 2010-05-10 | 0.390 | 968,000 | -300,000 | 0.01% | 377,520 |
| 2010-05-11 | 2010-05-07 | 0.370 | 1,268,000 | -100,000 | 0.02% | 469,160 |
| 2010-05-10 | 2010-05-06 | 0.380 | 1,368,000 | +400,000 | 0.02% | 519,840 |
| 2010-05-06 | 2010-05-04 | 0.415 | 968,000 | +290,000 | 0.02% | 401,720 |
| 2010-04-13 | 2010-04-09 | 0.380 | 678,000 | -30,000 | 0.01% | 257,640 |
| 2010-04-12 | 2010-04-08 | 0.375 | 708,000 | +100,000 | 0.01% | 265,500 |
| 2010-04-08 | 2010-04-01 | 0.360 | 608,000 | -30,000 | 0.01% | 218,880 |
| 2010-03-30 | 2010-03-26 | 0.425 | 638,000 | +60,000 | 0.01% | 271,150 |
| 2010-03-23 | 2010-03-19 | 0.390 | 578,000 | -200,000 | 0.01% | 225,420 |
| 2010-03-18 | 2010-03-16 | 0.375 | 778,000 | +200,000 | 0.01% | 291,750 |
| 2010-01-29 | 2010-01-27 | 0.330 | 578,000 | -40,000 | 0.01% | 190,740 |
| 2010-01-27 | 2010-01-25 | 0.400 | 618,000 | -10,000 | 0.01% | 247,200 |
| 2010-01-20 | 2010-01-18 | 0.305 | 628,000 | -40,000 | 0.01% | 191,540 |
| 2010-01-15 | 2010-01-13 | 0.275 | 668,000 | -100,000 | 0.01% | 183,700 |
| 2009-12-11 | 2009-12-09 | 0.255 | 768,000 | +100,000 | 0.01% | 195,840 |
| 2009-11-26 | 2009-11-24 | 0.310 | 668,000 | -50,000 | 0.01% | 207,080 |
| 2009-11-20 | 2009-11-18 | 0.310 | 718,000 | -200,000 | 0.01% | 222,580 |
| 2009-11-19 | 2009-11-17 | 0.295 | 918,000 | +200,000 | 0.02% | 270,810 |
| 2009-11-11 | 2009-11-09 | 0.275 | 718,000 | -140,000 | 0.01% | 197,450 |
| 2009-11-10 | 2009-11-06 | 0.275 | 858,000 | -160,000 | 0.02% | 235,950 |
| 2009-11-06 | 2009-11-04 | 0.275 | 1,018,000 | +300,000 | 0.02% | 279,950 |
| 2009-10-30 | 2009-10-28 | 0.285 | 718,000 | +140,000 | 0.01% | 204,630 |
| 2009-10-21 | 2009-10-19 | 0.275 | 578,000 | -400,000 | 0.01% | 158,950 |
| 2009-10-19 | 2009-10-15 | 0.250 | 978,000 | +300,000 | 0.02% | 244,500 |
| 2009-10-16 | 2009-10-14 | 0.260 | 678,000 | +100,000 | 0.01% | 176,280 |
| 2009-10-14 | 2009-10-12 | 0.270 | 578,000 | -300,000 | 0.01% | 156,060 |
| 2009-10-12 | 2009-10-08 | 0.250 | 878,000 | +100,000 | 0.02% | 219,500 |
| 2009-10-09 | 2009-10-07 | 0.285 | 778,000 | -700,000 | 0.01% | 221,730 |
| 2009-10-08 | 2009-10-06 | 0.227 | 1,478,000 | -100,000 | 0.03% | 335,506 |
| 2009-10-07 | 2009-10-05 | 0.240 | 1,578,000 | +200,000 | 0.03% | 378,720 |
| 2009-10-06 | 2009-10-02 | 0.280 | 1,378,000 | +700,000 | 0.02% | 385,840 |
| 2009-10-05 | 2009-09-30 | 0.285 | 678,000 | +200,000 | 0.01% | 193,230 |
| 2009-08-07 | 2009-08-05 | 0.190 | 478,000 | +100,000 | 0.01% | 90,820 |
| 2009-08-04 | 2009-07-31 | 0.195 | 378,000 | -300,000 | 0.01% | 73,710 |
| 2009-07-15 | 2009-07-13 | 0.221 | 678,000 | -500,000 | 0.01% | 149,838 |
| 2009-07-02 | 2009-06-29 | 0.199 | 1,178,000 | -300,000 | 0.02% | 234,422 |
| 2009-06-10 | 2009-06-08 | 0.122 | 1,478,000 | +1,000,000 | 0.03% | 180,316 |
| 2008-02-21 | 2008-02-19 | 0.159 | 478,000 | -62,000 | 0.01% | 76,002 |
| 2008-02-20 | 2008-02-18 | 0.141 | 540,000 | -138,000 | 0.01% | 76,140 |
| 2008-02-13 | 2008-02-11 | 0.114 | 678,000 | -478,000 | 0.01% | 77,292 |
| 2008-02-11 | 2008-02-04 | 0.112 | 1,156,000 | +478,000 | 0.02% | 129,472 |
| 2008-01-07 | 2008-01-03 | 0.129 | 678,000 | +200,000 | 0.02% | 87,462 |
| 2008-01-03 | 2007-12-31 | 0.168 | 478,000 | +68,286 | 0.02% | 80,304 |
| 2007-11-05 | 2007-11-01 | 0.297 | 409,714 | -42,857 | 0.02% | 121,890 |
| 2007-11-02 | 2007-10-31 | 0.297 | 452,571 | +42,857 | 0.02% | 134,640 |
| 2007-10-29 | 2007-10-25 | 0.243 | 409,714 | -42,857 | 0.02% | 99,424 |
| 2007-09-12 | 2007-09-10 | 0.297 | 452,571 | -42,858 | 0.02% | 134,640 |
| 2007-08-08 | 2007-08-06 | 0.327 | 495,429 | +85,715 | 0.02% | 161,840 |
| 2007-08-06 | 2007-08-02 | 0.350 | 409,714 | +85,714 | 0.02% | 143,400 |
| 2007-08-02 | 2007-07-31 | 0.443 | 324,000 | -51,429 | 0.01% | 143,640 |
| 2007-07-26 | 2007-07-24 | 0.478 | 375,429 | +51,429 | 0.02% | 179,580 |
| 2007-07-25 | 2007-07-23 | 0.443 | 324,000 | +257,143 | 0.02% | 143,640 |
| 2007-07-24 | 2007-07-20 | 0.467 | 66,857 | -85,714 | 0.00% | 31,200 |
| 2007-07-23 | 2007-07-19 | 0.496 | 152,571 | -85,715 | 0.01% | 75,650 |
| 2007-07-20 | 2007-07-18 | 0.414 | 238,286 | -135,428 | 0.01% | 98,690 |
| 2007-07-19 | 2007-07-17 | 0.472 | 373,714 | -85,715 | 0.02% | 176,580 |
| 2007-07-16 | 2007-07-12 | 0.356 | 459,429 | -85,714 | 0.02% | 163,480 |
| 2007-07-12 | 2007-07-10 | 0.350 | 545,143 | +85,714 | 0.03% | 190,800 |
| 2007-07-03 | 2007-06-28 | 0.373 | 459,429 | -34,285 | 0.02% | 171,520 |
| 2007-06-28 | 2007-06-26 | 0.350 | 493,714 | +51,428 | 0.02% | 172,800 |
| 2007-06-26 | 2007-06-22 | 0.350 | 442,286 | 0.02% | 154,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy