History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-10-06 | 2025-10-02 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-17 | 2025-09-15 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-15 | 2025-09-11 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-12 | 2025-09-10 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-22 | 2025-08-20 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-25 | 2025-07-23 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-30 | 2025-06-26 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-26 | 2025-06-24 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-23 | 2025-06-19 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-20 | 2025-06-18 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-13 | 2025-06-11 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-09 | 2025-06-05 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-29 | 2025-05-27 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-28 | 2025-05-26 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-27 | 2025-05-23 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-26 | 2025-05-22 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-04-01 | 2025-03-28 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-03-26 | 2025-03-24 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-21 | 2025-03-19 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-17 | 2025-03-13 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-14 | 2025-03-12 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-10 | 2025-03-06 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-06 | 2025-03-04 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-20 | 2025-02-18 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-02-19 | 2025-02-17 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-18 | 2025-02-14 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-13 | 2025-02-11 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-21 | 2025-01-17 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-20 | 2025-01-16 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-17 | 2025-01-15 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-01-13 | 2025-01-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-10 | 2025-01-08 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-08 | 2025-01-06 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-01-03 | 2024-12-31 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-01-02 | 2024-12-27 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-12-27 | 2024-12-20 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-20 | 2024-12-18 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-18 | 2024-12-16 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-16 | 2024-12-12 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-12-13 | 2024-12-11 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-04 | 2024-12-02 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-12-02 | 2024-11-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-11-28 | 2024-11-26 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-11-27 | 2024-11-25 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-11-26 | 2024-11-22 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-11-25 | 2024-11-21 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-11-22 | 2024-11-20 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-11-21 | 2024-11-19 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-11-20 | 2024-11-18 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-11-18 | 2024-11-14 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-11-14 | 2024-11-12 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-11-12 | 2024-11-08 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-10-25 | 2024-10-23 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-10-16 | 2024-10-14 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-10-15 | 2024-10-10 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-10-10 | 2024-10-08 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-10-09 | 2024-10-07 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-10-08 | 2024-10-04 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-10-04 | 2024-10-02 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-10-02 | 2024-09-27 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-09-23 | 2024-09-19 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-16 | 2024-09-12 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-09-13 | 2024-09-11 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-09-12 | 2024-09-10 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-09-10 | 2024-09-05 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-05 | 2024-09-03 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-04 | 2024-09-02 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-03 | 2024-08-30 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-09-02 | 2024-08-29 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-08-30 | 2024-08-28 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-08-28 | 2024-08-26 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-08-22 | 2024-08-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-08-19 | 2024-08-15 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-08-14 | 2024-08-12 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-09 | 2024-08-07 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-07-31 | 2024-07-29 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-26 | 2024-07-24 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-25 | 2024-07-23 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-23 | 2024-07-19 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-22 | 2024-07-18 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-19 | 2024-07-17 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-07-18 | 2024-07-16 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-07-17 | 2024-07-15 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-16 | 2024-07-12 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-15 | 2024-07-11 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-12 | 2024-07-10 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-07-11 | 2024-07-09 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-07-10 | 2024-07-08 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-07-08 | 2024-07-04 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-07-04 | 2024-07-02 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-07-03 | 2024-06-28 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-07-02 | 2024-06-27 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-06-28 | 2024-06-26 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-06-27 | 2024-06-25 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-06-21 | 2024-06-19 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-06-20 | 2024-06-18 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-06-19 | 2024-06-17 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-06-18 | 2024-06-14 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-06-14 | 2024-06-12 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-06-13 | 2024-06-11 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-06-12 | 2024-06-07 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-06-11 | 2024-06-06 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-06-05 | 2024-06-03 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-06-03 | 2024-05-30 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-05-31 | 2024-05-29 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-05-30 | 2024-05-28 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-05-28 | 2024-05-24 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-05-27 | 2024-05-23 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-05-22 | 2024-05-20 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-05-21 | 2024-05-17 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-05-20 | 2024-05-16 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-05-17 | 2024-05-14 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-05-16 | 2024-05-13 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-05-14 | 2024-05-10 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-05-13 | 2024-05-09 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-05-10 | 2024-05-08 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-05-09 | 2024-05-07 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-05-08 | 2024-05-06 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-05-07 | 2024-05-03 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-05-06 | 2024-05-02 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-05-02 | 2024-04-29 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-04-30 | 2024-04-26 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-04-29 | 2024-04-25 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-04-26 | 2024-04-24 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-04-25 | 2024-04-23 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-04-23 | 2024-04-19 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-04-22 | 2024-04-18 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-19 | 2024-04-17 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-18 | 2024-04-16 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-17 | 2024-04-15 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-16 | 2024-04-12 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-04-12 | 2024-04-10 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-04-11 | 2024-04-09 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-04-10 | 2024-04-08 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-04-09 | 2024-04-05 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-04-08 | 2024-04-03 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-04-05 | 2024-04-02 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-04-03 | 2024-03-28 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-04-02 | 2024-03-27 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-03-28 | 2024-03-26 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-03-25 | 2024-03-21 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-03-22 | 2024-03-20 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-03-21 | 2024-03-19 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-03-20 | 2024-03-18 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-03-15 | 2024-03-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-03-13 | 2024-03-11 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-03-12 | 2024-03-08 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-03-11 | 2024-03-07 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-03-06 | 2024-03-04 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-03-04 | 2024-02-29 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2024-03-01 | 2024-02-28 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-02-29 | 2024-02-27 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-02-28 | 2024-02-26 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-02-27 | 2024-02-23 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-02-26 | 2024-02-22 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-02-23 | 2024-02-21 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-02-22 | 2024-02-20 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-02-21 | 2024-02-19 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-02-20 | 2024-02-16 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-02-19 | 2024-02-15 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-02-16 | 2024-02-14 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-02-15 | 2024-02-09 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-02-14 | 2024-02-07 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-02-07 | 2024-02-05 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-02-01 | 2024-01-30 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-01-31 | 2024-01-29 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-01-30 | 2024-01-26 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-01-29 | 2024-01-25 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-01-26 | 2024-01-24 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-01-25 | 2024-01-23 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-01-24 | 2024-01-22 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-01-23 | 2024-01-19 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-01-22 | 2024-01-18 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-01-19 | 2024-01-17 | 0.010 | 12,000 | +0 | 0.00% | 120 |
| 2024-01-18 | 2024-01-16 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-01-15 | 2024-01-11 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-01-12 | 2024-01-10 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-01-11 | 2024-01-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-01-10 | 2024-01-08 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-01-09 | 2024-01-05 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-01-08 | 2024-01-04 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-01-05 | 2024-01-03 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-01-04 | 2024-01-02 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2024-01-03 | 2023-12-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-12-29 | 2023-12-27 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-12-28 | 2023-12-22 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-12-27 | 2023-12-21 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-12-22 | 2023-12-20 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-12-21 | 2023-12-19 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2023-12-15 | 2023-12-13 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2023-12-14 | 2023-12-12 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-12-13 | 2023-12-11 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-12-11 | 2023-12-07 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-12-08 | 2023-12-06 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-12-06 | 2023-12-04 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-12-05 | 2023-12-01 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-12-04 | 2023-11-30 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-12-01 | 2023-11-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-11-30 | 2023-11-28 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-29 | 2023-11-27 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-28 | 2023-11-24 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-11-27 | 2023-11-23 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-24 | 2023-11-22 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-23 | 2023-11-21 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-22 | 2023-11-20 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2023-11-21 | 2023-11-17 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-20 | 2023-11-16 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-17 | 2023-11-15 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-16 | 2023-11-14 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-15 | 2023-11-13 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-14 | 2023-11-10 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-13 | 2023-11-09 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-11-10 | 2023-11-08 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-09 | 2023-11-07 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-08 | 2023-11-06 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-07 | 2023-11-03 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-11-06 | 2023-11-02 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-11-03 | 2023-11-01 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2023-11-02 | 2023-10-31 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-11-01 | 2023-10-30 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-31 | 2023-10-27 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-30 | 2023-10-26 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-27 | 2023-10-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-26 | 2023-10-24 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2023-10-25 | 2023-10-20 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2023-10-24 | 2023-10-19 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2023-10-20 | 2023-10-18 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2023-10-19 | 2023-10-17 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2023-10-18 | 2023-10-16 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2023-10-17 | 2023-10-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-16 | 2023-10-12 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2023-10-13 | 2023-10-11 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2023-10-12 | 2023-10-10 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-10-11 | 2023-10-09 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-10 | 2023-10-06 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-09 | 2023-10-05 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-06 | 2023-10-04 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-10-05 | 2023-10-03 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-10-04 | 2023-09-29 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-10-03 | 2023-09-28 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-09-29 | 2023-09-27 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-09-28 | 2023-09-26 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2023-09-27 | 2023-09-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-09-26 | 2023-09-22 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-09-25 | 2023-09-21 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2023-09-22 | 2023-09-20 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2023-09-21 | 2023-09-19 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2023-09-20 | 2023-09-18 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2023-09-19 | 2023-09-15 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2023-09-18 | 2023-09-14 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2023-09-15 | 2023-09-13 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2023-09-14 | 2023-09-12 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2023-09-13 | 2023-09-11 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2023-09-12 | 2023-09-07 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2023-09-11 | 2023-09-06 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2023-09-07 | 2023-09-05 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2023-09-06 | 2023-09-04 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2023-09-05 | 2023-08-31 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2023-09-04 | 2023-08-30 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2023-08-31 | 2023-08-29 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2023-08-30 | 2023-08-28 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2023-08-29 | 2023-08-25 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2023-08-28 | 2023-08-24 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2023-08-25 | 2023-08-23 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2023-08-24 | 2023-08-22 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2023-08-23 | 2023-08-21 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2023-08-22 | 2023-08-18 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2023-08-21 | 2023-08-17 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2023-08-18 | 2023-08-16 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2023-08-17 | 2023-08-15 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2023-08-16 | 2023-08-14 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2023-08-15 | 2023-08-11 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2023-08-14 | 2023-08-10 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2023-08-10 | 2023-08-08 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-08-09 | 2023-08-07 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2023-08-08 | 2023-08-04 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2023-08-07 | 2023-08-03 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2023-08-04 | 2023-08-02 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2023-08-03 | 2023-08-01 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2023-08-02 | 2023-07-31 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2023-08-01 | 2023-07-28 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-07-31 | 2023-07-27 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-07-28 | 2023-07-26 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-07-27 | 2023-07-25 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-07-26 | 2023-07-24 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-07-25 | 2023-07-21 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-07-24 | 2023-07-20 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-07-21 | 2023-07-19 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-07-20 | 2023-07-18 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-07-19 | 2023-07-14 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-07-18 | 2023-07-13 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-07-14 | 2023-07-12 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-07-13 | 2023-07-11 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-07-12 | 2023-07-10 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-07-11 | 2023-07-07 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-07-10 | 2023-07-06 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-07-07 | 2023-07-05 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-07-06 | 2023-07-04 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2023-07-05 | 2023-07-03 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2023-07-04 | 2023-06-30 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2023-07-03 | 2023-06-29 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2023-06-30 | 2023-06-28 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2023-06-29 | 2023-06-27 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2023-06-28 | 2023-06-26 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2023-06-27 | 2023-06-23 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-06-26 | 2023-06-21 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-06-23 | 2023-06-20 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-06-21 | 2023-06-19 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-06-19 | 2023-06-15 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2023-06-16 | 2023-06-14 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2023-06-15 | 2023-06-13 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-06-14 | 2023-06-12 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-06-13 | 2023-06-09 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-06-12 | 2023-06-08 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-06-09 | 2023-06-07 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-06-08 | 2023-06-06 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-06-07 | 2023-06-05 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-06-06 | 2023-06-02 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-06-05 | 2023-06-01 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-06-02 | 2023-05-31 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-06-01 | 2023-05-30 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-05-31 | 2023-05-29 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-05-30 | 2023-05-25 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-05-29 | 2023-05-24 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-05-25 | 2023-05-23 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-05-24 | 2023-05-22 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2023-05-23 | 2023-05-19 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-05-22 | 2023-05-18 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-05-19 | 2023-05-17 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2023-05-18 | 2023-05-16 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-05-17 | 2023-05-15 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-05-16 | 2023-05-12 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2023-05-15 | 2023-05-11 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2023-05-12 | 2023-05-10 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2023-05-11 | 2023-05-09 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-05-10 | 2023-05-08 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2023-05-09 | 2023-05-05 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-05-08 | 2023-05-04 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-05-05 | 2023-05-03 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2023-05-04 | 2023-05-02 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2023-05-03 | 2023-04-28 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2023-05-02 | 2023-04-27 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2023-04-28 | 2023-04-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-27 | 2023-04-25 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-25 | 2023-04-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-24 | 2023-04-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-21 | 2023-04-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-20 | 2023-04-18 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-19 | 2023-04-17 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-18 | 2023-04-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-17 | 2023-04-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-14 | 2023-04-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-13 | 2023-04-11 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-12 | 2023-04-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-11 | 2023-04-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-06 | 2023-04-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-04 | 2023-03-31 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-04-03 | 2023-03-30 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-31 | 2023-03-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-30 | 2023-03-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-29 | 2023-03-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-28 | 2023-03-24 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-27 | 2023-03-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-24 | 2023-03-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-23 | 2023-03-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-22 | 2023-03-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-21 | 2023-03-17 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-15 | 2023-03-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-14 | 2023-03-10 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-13 | 2023-03-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-10 | 2023-03-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-09 | 2023-03-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-08 | 2023-03-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-07 | 2023-03-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-06 | 2023-03-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-03 | 2023-03-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-02 | 2023-02-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-03-01 | 2023-02-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-28 | 2023-02-24 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-27 | 2023-02-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-24 | 2023-02-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-23 | 2023-02-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-22 | 2023-02-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-21 | 2023-02-17 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-20 | 2023-02-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-17 | 2023-02-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-16 | 2023-02-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-15 | 2023-02-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-14 | 2023-02-10 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-13 | 2023-02-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-10 | 2023-02-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-09 | 2023-02-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-08 | 2023-02-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-07 | 2023-02-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-06 | 2023-02-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-03 | 2023-02-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-02 | 2023-01-31 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-02-01 | 2023-01-30 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-31 | 2023-01-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-30 | 2023-01-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-27 | 2023-01-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-26 | 2023-01-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-20 | 2023-01-18 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-19 | 2023-01-17 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-18 | 2023-01-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-17 | 2023-01-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-16 | 2023-01-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-13 | 2023-01-11 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-12 | 2023-01-10 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-11 | 2023-01-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-10 | 2023-01-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-09 | 2023-01-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-06 | 2023-01-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-05 | 2023-01-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-04 | 2022-12-30 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-01-03 | 2022-12-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-30 | 2022-12-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-29 | 2022-12-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-28 | 2022-12-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-23 | 2022-12-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-22 | 2022-12-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-20 | 2022-12-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-19 | 2022-12-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-16 | 2022-12-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-12 | 2022-12-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-09 | 2022-12-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-08 | 2022-12-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-07 | 2022-12-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-06 | 2022-12-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-05 | 2022-12-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-02 | 2022-11-30 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-12-01 | 2022-11-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-30 | 2022-11-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-29 | 2022-11-25 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-28 | 2022-11-24 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-25 | 2022-11-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-24 | 2022-11-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-23 | 2022-11-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-22 | 2022-11-18 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-21 | 2022-11-17 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-18 | 2022-11-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-17 | 2022-11-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-16 | 2022-11-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-15 | 2022-11-11 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-14 | 2022-11-10 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-11 | 2022-11-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-10 | 2022-11-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-09 | 2022-11-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-08 | 2022-11-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-07 | 2022-11-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-04 | 2022-11-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-03 | 2022-11-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-02 | 2022-10-31 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-11-01 | 2022-10-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-31 | 2022-10-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-28 | 2022-10-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-27 | 2022-10-25 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-26 | 2022-10-24 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-25 | 2022-10-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-24 | 2022-10-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-21 | 2022-10-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-20 | 2022-10-18 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-19 | 2022-10-17 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-18 | 2022-10-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-17 | 2022-10-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-14 | 2022-10-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-13 | 2022-10-11 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-12 | 2022-10-10 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-10 | 2022-10-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-07 | 2022-10-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-06 | 2022-10-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-05 | 2022-09-30 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-10-03 | 2022-09-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-30 | 2022-09-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-29 | 2022-09-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-28 | 2022-09-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-27 | 2022-09-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-26 | 2022-09-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-23 | 2022-09-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-22 | 2022-09-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-21 | 2022-09-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-20 | 2022-09-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-19 | 2022-09-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-16 | 2022-09-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-15 | 2022-09-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-14 | 2022-09-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-13 | 2022-09-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-09 | 2022-09-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-08 | 2022-09-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-05 | 2022-09-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-02 | 2022-08-31 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-09-01 | 2022-08-30 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-31 | 2022-08-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-30 | 2022-08-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-29 | 2022-08-25 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-26 | 2022-08-24 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-25 | 2022-08-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-24 | 2022-08-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-23 | 2022-08-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-22 | 2022-08-18 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-19 | 2022-08-17 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-18 | 2022-08-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-17 | 2022-08-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-16 | 2022-08-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-15 | 2022-08-11 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2022-08-12 | 2022-08-10 | 0.040 | 12,000 | -3,524,000 | 0.00% | 480 |
| 2022-05-26 | 2022-05-24 | 0.040 | 3,536,000 | -200,000 | 0.02% | 141,440 |
| 2020-08-05 | 2020-08-03 | 0.025 | 3,736,000 | -100,000 | 0.02% | 93,400 |
| 2020-04-24 | 2020-04-22 | 0.012 | 3,836,000 | -100,000 | 0.02% | 46,032 |
| 2018-09-07 | 2018-09-05 | 0.083 | 3,936,000 | -120,000 | 0.02% | 326,688 |
| 2018-08-13 | 2018-08-09 | 0.091 | 4,056,000 | -300,000 | 0.02% | 369,096 |
| 2018-08-10 | 2018-08-08 | 0.090 | 4,356,000 | -500,000 | 0.02% | 392,040 |
| 2018-08-08 | 2018-08-06 | 0.077 | 4,856,000 | -500,000 | 0.02% | 373,912 |
| 2018-08-07 | 2018-08-03 | 0.072 | 5,356,000 | -200,000 | 0.03% | 385,632 |
| 2018-07-10 | 2018-07-06 | 0.075 | 5,556,000 | -930,000 | 0.03% | 416,700 |
| 2018-06-22 | 2018-06-20 | 0.072 | 6,486,000 | -1,000,000 | 0.03% | 466,992 |
| 2018-05-16 | 2018-05-14 | 0.116 | 7,486,000 | -54,000 | 0.04% | 868,376 |
| 2017-12-11 | 2017-12-07 | 0.149 | 7,540,000 | -58,000 | 0.04% | 1,123,460 |
| 2017-04-05 | 2017-03-31 | 0.195 | 7,598,000 | +38,000 | 0.04% | 1,481,610 |
| 2017-03-31 | 2017-03-29 | 0.185 | 7,560,000 | +20,000 | 0.04% | 1,398,600 |
| 2017-03-08 | 2017-03-06 | 0.206 | 7,540,000 | -1,000,000 | 0.04% | 1,553,240 |
| 2017-03-06 | 2017-03-02 | 0.217 | 8,540,000 | +200,000 | 0.04% | 1,853,180 |
| 2017-03-02 | 2017-02-28 | 0.206 | 8,340,000 | +12,000 | 0.04% | 1,718,040 |
| 2017-02-27 | 2017-02-23 | 0.195 | 8,328,000 | +1,000,000 | 0.04% | 1,623,960 |
| 2017-01-12 | 2017-01-10 | 0.194 | 7,328,000 | -22,000 | 0.04% | 1,421,632 |
| 2017-01-09 | 2017-01-05 | 0.197 | 7,350,000 | +8,000 | 0.04% | 1,447,950 |
| 2017-01-04 | 2016-12-30 | 0.201 | 7,342,000 | +14,000 | 0.04% | 1,475,742 |
| 2016-12-12 | 2016-12-08 | 0.227 | 7,328,000 | +100,000 | 0.04% | 1,663,456 |
| 2016-08-03 | 2016-07-29 | 0.270 | 7,228,000 | +1,000,000 | 0.04% | 1,951,560 |
| 2016-01-08 | 2016-01-06 | 0.365 | 6,228,000 | -500,000 | 0.03% | 2,273,220 |
| 2015-12-21 | 2015-12-17 | 0.355 | 6,728,000 | +500,000 | 0.03% | 2,388,440 |
| 2015-11-02 | 2015-10-29 | 0.380 | 6,228,000 | -20,000 | 0.03% | 2,366,640 |
| 2015-10-07 | 2015-10-05 | 0.330 | 6,248,000 | +20,000 | 0.03% | 2,061,840 |
| 2015-09-23 | 2015-09-21 | 0.360 | 6,228,000 | -20,000 | 0.03% | 2,242,080 |
| 2015-08-20 | 2015-08-18 | 0.325 | 6,248,000 | +20,000 | 0.03% | 2,030,600 |
| 2015-07-15 | 2015-07-13 | 0.405 | 6,228,000 | -20,000 | 0.03% | 2,522,340 |
| 2015-07-08 | 2015-07-06 | 0.295 | 6,248,000 | +20,000 | 0.03% | 1,843,160 |
| 2015-06-24 | 2015-06-22 | 0.590 | 6,228,000 | -280,000 | 0.03% | 3,674,520 |
| 2015-06-09 | 2015-06-05 | 0.700 | 6,508,000 | -300,000 | 0.04% | 4,555,600 |
| 2015-06-08 | 2015-06-04 | 0.730 | 6,808,000 | +300,000 | 0.04% | 4,969,840 |
| 2015-06-05 | 2015-06-03 | 0.630 | 6,508,000 | +280,000 | 0.04% | 4,100,040 |
| 2015-06-04 | 2015-06-02 | 0.660 | 6,228,000 | -14,000,000 | 0.04% | 4,110,480 |
| 2015-06-01 | 2015-05-28 | 0.435 | 20,228,000 | -68,000 | 0.13% | 8,799,180 |
| 2015-05-28 | 2015-05-26 | 0.440 | 20,296,000 | +68,000 | 0.13% | 8,930,240 |
| 2015-04-30 | 2015-04-28 | 0.430 | 20,228,000 | -20,000 | 0.13% | 8,698,040 |
| 2015-04-29 | 2015-04-27 | 0.425 | 20,248,000 | -10,000 | 0.13% | 8,605,400 |
| 2015-04-28 | 2015-04-24 | 0.430 | 20,258,000 | -10,000 | 0.13% | 8,710,940 |
| 2015-04-23 | 2015-04-21 | 0.440 | 20,268,000 | +40,000 | 0.13% | 8,917,920 |
| 2015-04-21 | 2015-04-17 | 0.445 | 20,228,000 | -16,000 | 0.13% | 9,001,460 |
| 2015-04-20 | 2015-04-16 | 0.415 | 20,244,000 | +16,000 | 0.13% | 8,401,260 |
| 2015-03-23 | 2015-03-19 | 0.495 | 20,228,000 | +100,000 | 0.14% | 10,012,860 |
| 2015-03-10 | 2015-03-06 | 0.370 | 20,128,000 | -96,000 | 0.13% | 7,447,360 |
| 2015-02-24 | 2015-02-18 | 0.255 | 20,224,000 | +20,128,000 | 0.14% | 5,157,120 |
| 2014-05-22 | 2014-05-20 | 0.126 | 96,000 | -40,000 | 0.00% | 12,096 |
| 2012-04-30 | 2012-04-26 | 0.150 | 136,000 | -50,000 | 0.00% | 20,400 |
| 2012-02-01 | 2012-01-30 | 0.098 | 186,000 | -260,000 | 0.00% | 18,228 |
| 2011-04-26 | 2011-04-20 | 0.146 | 446,000 | -200,000 | 0.01% | 65,116 |
| 2011-04-19 | 2011-04-15 | 0.149 | 646,000 | +200,000 | 0.01% | 96,254 |
| 2011-01-07 | 2011-01-05 | 0.175 | 446,000 | +60,000 | 0.01% | 78,050 |
| 2010-12-17 | 2010-12-15 | 0.195 | 386,000 | -300,000 | 0.01% | 75,270 |
| 2010-12-16 | 2010-12-14 | 0.206 | 686,000 | +200,000 | 0.01% | 141,316 |
| 2010-12-14 | 2010-12-10 | 0.208 | 486,000 | +100,000 | 0.01% | 101,088 |
| 2010-10-25 | 2010-10-21 | 0.250 | 386,000 | -200,000 | 0.01% | 96,500 |
| 2010-10-19 | 2010-10-15 | 0.265 | 586,000 | +200,000 | 0.01% | 155,290 |
| 2010-08-20 | 2010-08-18 | 0.310 | 386,000 | -162,000 | 0.01% | 119,660 |
| 2010-08-17 | 2010-08-13 | 0.310 | 548,000 | +162,000 | 0.01% | 169,880 |
| 2010-08-16 | 2010-08-12 | 0.310 | 386,000 | -400,000 | 0.01% | 119,660 |
| 2010-08-13 | 2010-08-11 | 0.320 | 786,000 | -200,000 | 0.01% | 251,520 |
| 2010-08-12 | 2010-08-10 | 0.330 | 986,000 | -3,100,000 | 0.01% | 325,380 |
| 2010-08-09 | 2010-08-05 | 0.325 | 4,086,000 | -70,000 | 0.06% | 1,327,950 |
| 2010-08-06 | 2010-08-04 | 0.325 | 4,156,000 | +3,770,000 | 0.06% | 1,350,700 |
| 2010-07-26 | 2010-07-22 | 0.305 | 386,000 | -40,000 | 0.01% | 117,730 |
| 2010-07-16 | 2010-07-14 | 0.295 | 426,000 | +40,000 | 0.01% | 125,670 |
| 2010-06-10 | 2010-06-08 | 0.305 | 386,000 | -200,000 | 0.01% | 117,730 |
| 2010-06-03 | 2010-06-01 | 0.305 | 586,000 | +40,000 | 0.01% | 178,730 |
| 2010-06-02 | 2010-05-31 | 0.320 | 546,000 | -200,000 | 0.01% | 174,720 |
| 2010-06-01 | 2010-05-28 | 0.305 | 746,000 | +200,000 | 0.01% | 227,530 |
| 2010-05-31 | 2010-05-27 | 0.290 | 546,000 | +200,000 | 0.01% | 158,340 |
| 2010-05-12 | 2010-05-10 | 0.390 | 346,000 | -200,000 | 0.01% | 134,940 |
| 2010-05-10 | 2010-05-06 | 0.380 | 546,000 | +200,000 | 0.01% | 207,480 |
| 2010-04-14 | 2010-04-12 | 0.370 | 346,000 | -500,000 | 0.01% | 128,020 |
| 2010-04-13 | 2010-04-09 | 0.380 | 846,000 | +700,000 | 0.01% | 321,480 |
| 2010-02-01 | 2010-01-28 | 0.345 | 146,000 | -200,000 | 0.00% | 50,370 |
| 2010-01-28 | 2010-01-26 | 0.360 | 346,000 | -40,000 | 0.01% | 124,560 |
| 2010-01-27 | 2010-01-25 | 0.400 | 386,000 | -80,000 | 0.01% | 154,400 |
| 2010-01-21 | 2010-01-19 | 0.315 | 466,000 | +30,000 | 0.01% | 146,790 |
| 2010-01-19 | 2010-01-15 | 0.280 | 436,000 | +240,000 | 0.01% | 122,080 |
| 2010-01-13 | 2010-01-11 | 0.275 | 196,000 | -50,000 | 0.00% | 53,900 |
| 2010-01-12 | 2010-01-08 | 0.265 | 246,000 | -100,000 | 0.00% | 65,190 |
| 2010-01-05 | 2009-12-31 | 0.234 | 346,000 | +100,000 | 0.01% | 80,964 |
| 2009-12-29 | 2009-12-24 | 0.221 | 246,000 | -100,000 | 0.00% | 54,366 |
| 2009-12-08 | 2009-12-04 | 0.275 | 346,000 | +100,000 | 0.01% | 95,150 |
| 2009-11-27 | 2009-11-25 | 0.305 | 246,000 | +50,000 | 0.00% | 75,030 |
| 2009-11-26 | 2009-11-24 | 0.310 | 196,000 | +50,000 | 0.00% | 60,760 |
| 2009-10-09 | 2009-10-07 | 0.285 | 146,000 | -100,000 | 0.00% | 41,610 |
| 2009-10-08 | 2009-10-06 | 0.227 | 246,000 | -50,000 | 0.00% | 55,842 |
| 2009-10-06 | 2009-10-02 | 0.280 | 296,000 | +100,000 | 0.01% | 82,880 |
| 2009-10-05 | 2009-09-30 | 0.285 | 196,000 | +50,000 | 0.00% | 55,860 |
| 2009-07-03 | 2009-06-30 | 0.185 | 146,000 | -60,000 | 0.00% | 27,010 |
| 2009-07-02 | 2009-06-29 | 0.199 | 206,000 | +60,000 | 0.00% | 40,994 |
| 2008-01-03 | 2007-12-31 | 0.168 | 146,000 | +20,857 | 0.01% | 24,528 |
| 2007-07-25 | 2007-07-23 | 0.443 | 125,143 | -46,286 | 0.01% | 55,480 |
| 2007-06-26 | 2007-06-22 | 0.350 | 171,429 | 0.01% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy