History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.011 0 +0
2025-03-03 2025-02-27 0.011 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.011 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.014 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.014 0 +0
2024-11-12 2024-11-08 0.014 0 +0
2024-11-11 2024-11-07 0.014 0 +0
2024-11-08 2024-11-06 0.014 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.014 0 +0
2024-10-31 2024-10-29 0.014 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.017 0 +0
2024-10-15 2024-10-10 0.016 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.018 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.014 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.020 0 +0
2024-07-05 2024-07-03 0.018 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.017 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.018 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.026 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.025 0 +0
2024-06-05 2024-06-03 0.025 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.025 0 +0
2024-05-27 2024-05-23 0.025 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.019 0 +0
2024-05-16 2024-05-13 0.019 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.018 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.019 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.022 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.016 0 +0
2024-04-08 2024-04-03 0.017 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.019 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.019 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.014 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.013 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.014 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.011 0 +0
2024-02-15 2024-02-09 0.011 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.011 0 +0
2024-02-01 2024-01-30 0.011 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.011 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.011 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.011 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.013 0 +0
2024-01-08 2024-01-04 0.013 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.013 0 +0
2023-12-27 2023-12-21 0.013 0 +0
2023-12-22 2023-12-20 0.013 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.011 0 +0
2023-12-15 2023-12-13 0.011 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.011 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.013 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.013 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.013 0 +0
2023-11-09 2023-11-07 0.013 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.013 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.017 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.013 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.015 0 +0
2023-09-21 2023-09-19 0.015 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.015 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.021 0 +0
2023-08-31 2023-08-29 0.021 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.025 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.027 0 +0
2023-07-31 2023-07-27 0.028 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.027 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.028 0 +0
2023-07-21 2023-07-19 0.028 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.028 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.029 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.029 0 +0
2023-07-07 2023-07-05 0.030 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.025 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.027 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.027 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.027 0 +0
2023-05-18 2023-05-16 0.028 0 +0
2023-05-17 2023-05-15 0.028 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.030 0 +0
2023-05-10 2023-05-08 0.028 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.029 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.040 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.040 0 +0
2023-03-31 2023-03-29 0.040 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.040 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.040 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.040 0 +0
2023-03-06 2023-03-02 0.040 0 +0
2023-03-03 2023-03-01 0.040 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.040 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.040 0 +0
2023-01-17 2023-01-13 0.040 0 +0
2023-01-16 2023-01-12 0.040 0 +0
2023-01-13 2023-01-11 0.040 0 +0
2023-01-12 2023-01-10 0.040 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.040 0 +0
2022-12-30 2022-12-28 0.040 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.040 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.040 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.040 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.040 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.040 0 +0
2022-12-01 2022-11-29 0.040 0 +0
2022-11-30 2022-11-28 0.040 0 +0
2022-11-29 2022-11-25 0.040 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.040 0 +0
2022-11-23 2022-11-21 0.040 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.040 0 +0
2022-11-16 2022-11-14 0.040 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.040 0 +0
2022-11-10 2022-11-08 0.040 0 +0
2022-11-09 2022-11-07 0.040 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.040 0 +0
2022-10-31 2022-10-27 0.040 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.040 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.040 0 +0
2022-10-17 2022-10-13 0.040 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.040 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.040 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.040 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.040 0 +0
2022-09-26 2022-09-22 0.040 0 +0
2022-09-23 2022-09-21 0.040 0 +0
2022-09-22 2022-09-20 0.040 0 +0
2022-09-21 2022-09-19 0.040 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.040 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.040 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.040 0 +0
2022-09-07 2022-09-05 0.040 0 +0
2022-09-06 2022-09-02 0.040 0 +0
2022-09-05 2022-09-01 0.040 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.040 0 +0
2022-08-31 2022-08-29 0.040 0 +0
2022-08-30 2022-08-26 0.040 0 +0
2022-08-29 2022-08-25 0.040 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.040 0 +0
2022-08-15 2022-08-11 0.040 0 +0
2022-08-12 2022-08-10 0.040 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.040 0 +0
2022-08-02 2022-07-29 0.040 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 -72,000
2021-05-03 2021-04-29 0.040 72,000 -2,116,000 0.00% 2,880
2021-03-31 2021-03-29 0.051 2,188,000 +100,000 0.01% 111,588
2021-03-29 2021-03-25 0.059 2,088,000 -60,000 0.01% 123,192
2021-03-16 2021-03-12 0.057 2,148,000 +100,000 0.01% 122,436
2021-03-15 2021-03-11 0.065 2,048,000 -1,500,000 0.01% 133,120
2021-03-10 2021-03-08 0.071 3,548,000 +1,500,000 0.02% 251,908
2021-03-08 2021-03-04 0.075 2,048,000 -1,000,000 0.01% 153,600
2021-03-02 2021-02-26 0.050 3,048,000 -100,000 0.01% 152,400
2021-02-24 2021-02-22 0.041 3,148,000 -4,780,000 0.02% 129,068
2021-02-22 2021-02-18 0.040 7,928,000 -3,900,000 0.04% 317,120
2021-02-19 2021-02-17 0.030 11,828,000 -1,000,000 0.06% 354,840
2021-02-18 2021-02-16 0.026 12,828,000 +2,000,000 0.06% 333,528
2021-02-02 2021-01-29 0.022 10,828,000 -1,400,000 0.05% 238,216
2021-01-26 2021-01-22 0.022 12,228,000 -2,000,000 0.06% 269,016
2021-01-21 2021-01-19 0.024 14,228,000 +2,000,000 0.07% 341,472
2021-01-05 2020-12-31 0.023 12,228,000 +1,000,000 0.06% 281,244
2021-01-04 2020-12-29 0.024 11,228,000 +2,000,000 0.06% 269,472
2020-12-02 2020-11-30 0.023 9,228,000 +2,780,000 0.05% 212,244
2020-12-01 2020-11-27 0.023 6,448,000 +2,000,000 0.03% 148,304
2020-11-30 2020-11-26 0.023 4,448,000 -100,000 0.02% 102,304
2020-11-27 2020-11-25 0.023 4,548,000 +100,000 0.02% 104,604
2020-09-22 2020-09-18 0.024 4,448,000 -40,000 0.02% 106,752
2020-07-27 2020-07-23 0.032 4,488,000 -100,000 0.02% 143,616
2020-07-22 2020-07-20 0.032 4,588,000 -370,000 0.02% 146,816
2020-07-20 2020-07-16 0.027 4,958,000 +370,000 0.02% 133,866
2020-07-17 2020-07-15 0.036 4,588,000 -2,000,000 0.02% 165,168
2020-07-16 2020-07-14 0.037 6,588,000 -1,380,000 0.03% 243,756
2020-05-29 2020-05-27 0.012 7,968,000 -100,000 0.04% 95,616
2019-11-05 2019-11-01 0.014 8,068,000 -200,000 0.04% 112,952
2019-08-13 2019-08-09 0.028 8,268,000 +180,000 0.04% 231,504
2019-08-12 2019-08-08 0.026 8,088,000 +200,000 0.04% 210,288
2019-08-09 2019-08-07 0.025 7,888,000 +400,000 0.04% 197,200
2019-08-08 2019-08-06 0.025 7,488,000 +360,000 0.04% 187,200
2019-08-07 2019-08-05 0.026 7,128,000 +240,000 0.04% 185,328
2019-08-06 2019-08-02 0.027 6,888,000 +200,000 0.03% 185,976
2019-08-05 2019-08-01 0.028 6,688,000 +200,000 0.03% 187,264
2019-08-01 2019-07-30 0.028 6,488,000 -1,500,000 0.03% 181,664
2019-07-29 2019-07-25 0.030 7,988,000 +600,000 0.04% 239,640
2019-07-26 2019-07-24 0.031 7,388,000 +800,000 0.04% 229,028
2019-07-12 2019-07-10 0.029 6,588,000 -106,000 0.03% 191,052
2019-07-11 2019-07-09 0.029 6,694,000 +106,000 0.03% 194,126
2019-06-17 2019-06-13 0.028 6,588,000 +1,400,000 0.03% 184,464
2019-05-17 2019-05-15 0.031 5,188,000 +300,000 0.03% 160,828
2019-03-12 2019-03-08 0.054 4,888,000 -1,500,000 0.02% 263,952
2019-03-04 2019-02-28 0.056 6,388,000 -300,000 0.03% 357,728
2019-03-01 2019-02-27 0.055 6,688,000 +1,300,000 0.03% 367,840
2019-02-28 2019-02-26 0.066 5,388,000 +500,000 0.03% 355,608
2018-11-26 2018-11-22 0.061 4,888,000 -2,020,000 0.02% 298,168
2018-11-20 2018-11-16 0.058 6,908,000 -2,000,000 0.03% 400,664
2018-10-24 2018-10-22 0.057 8,908,000 +2,000,000 0.04% 507,756
2018-10-11 2018-10-09 0.077 6,908,000 -214,000 0.03% 531,916
2018-08-20 2018-08-16 0.087 7,122,000 -100,000 0.03% 619,614
2018-08-15 2018-08-13 0.091 7,222,000 -100,000 0.04% 657,202
2018-08-10 2018-08-08 0.090 7,322,000 -400,000 0.04% 658,980
2018-07-26 2018-07-24 0.072 7,722,000 +600,000 0.04% 555,984
2018-06-07 2018-06-05 0.105 7,122,000 -300,000 0.03% 747,810
2018-05-10 2018-05-08 0.117 7,422,000 +1,000,000 0.04% 868,374
2018-04-18 2018-04-16 0.127 6,422,000 +500,000 0.03% 815,594
2018-04-09 2018-04-04 0.130 5,922,000 -4,000 0.03% 769,860
2018-04-06 2018-04-03 0.130 5,926,000 -190,000 0.03% 770,380
2018-03-23 2018-03-21 0.126 6,116,000 -562,000 0.03% 770,616
2018-03-20 2018-03-16 0.123 6,678,000 +500,000 0.03% 821,394
2018-02-13 2018-02-09 0.128 6,178,000 +62,000 0.03% 790,784
2018-01-25 2018-01-23 0.140 6,116,000 +300,000 0.03% 856,240
2018-01-23 2018-01-19 0.142 5,816,000 +500,000 0.03% 825,872
2018-01-12 2018-01-10 0.149 5,316,000 +400,000 0.03% 792,084
2017-12-11 2017-12-07 0.149 4,916,000 -50,000 0.02% 732,484
2017-12-07 2017-12-05 0.166 4,966,000 +100,000 0.02% 824,356
2017-12-06 2017-12-04 0.171 4,866,000 -100,000 0.02% 832,086
2017-12-05 2017-12-01 0.155 4,966,000 -100,000 0.02% 769,730
2017-12-01 2017-11-29 0.140 5,066,000 +100,000 0.02% 709,240
2017-11-30 2017-11-28 0.148 4,966,000 +100,000 0.02% 734,968
2017-11-28 2017-11-24 0.161 4,866,000 -100,000 0.02% 783,426
2017-11-24 2017-11-22 0.163 4,966,000 +300,000 0.02% 809,458
2017-11-23 2017-11-21 0.179 4,666,000 +400,000 0.02% 835,214
2017-11-22 2017-11-20 0.195 4,266,000 -100,000 0.02% 831,870
2017-11-20 2017-11-16 0.180 4,366,000 +100,000 0.02% 785,880
2017-11-17 2017-11-15 0.194 4,266,000 +350,000 0.02% 827,604
2017-03-27 2017-03-23 0.204 3,916,000 -2,000,000 0.02% 798,864
2017-03-24 2017-03-22 0.209 5,916,000 +2,000,000 0.03% 1,236,444
2016-12-19 2016-12-15 0.229 3,916,000 -100,000 0.02% 896,764
2016-12-16 2016-12-14 0.227 4,016,000 -400,000 0.02% 911,632
2016-12-15 2016-12-13 0.236 4,416,000 +400,000 0.02% 1,042,176
2016-12-09 2016-12-07 0.205 4,016,000 -54,000 0.02% 823,280
2016-12-07 2016-12-05 0.206 4,070,000 +1,054,000 0.02% 838,420
2016-12-05 2016-12-01 0.199 3,016,000 +200,000 0.01% 600,184
2016-10-20 2016-10-18 0.238 2,816,000 +200,000 0.01% 670,208
2016-09-02 2016-08-31 0.250 2,616,000 -16,000 0.01% 654,000
2016-04-15 2016-04-13 0.220 2,632,000 +1,000,000 0.01% 579,040
2016-03-24 2016-03-22 0.239 1,632,000 -300,000 0.01% 390,048
2016-03-22 2016-03-18 0.243 1,932,000 -100,000 0.01% 469,476
2016-02-24 2016-02-22 0.290 2,032,000 -200,000 0.01% 589,280
2016-02-22 2016-02-18 0.280 2,232,000 +200,000 0.01% 624,960
2016-02-15 2016-02-11 0.248 2,032,000 +100,000 0.01% 503,936
2015-12-11 2015-12-09 0.375 1,932,000 +100,000 0.01% 724,500
2015-12-10 2015-12-08 0.390 1,832,000 +100,000 0.01% 714,480
2015-12-08 2015-12-04 0.420 1,732,000 +100,000 0.01% 727,440
2015-11-30 2015-11-26 0.425 1,632,000 -200,000 0.01% 693,600
2015-10-28 2015-10-26 0.380 1,832,000 -500,000 0.01% 696,160
2015-10-19 2015-10-15 0.345 2,332,000 +500,000 0.01% 804,540
2015-09-07 2015-09-02 0.320 1,832,000 -40,000 0.01% 586,240
2015-09-01 2015-08-28 0.340 1,872,000 -160,000 0.01% 636,480
2015-08-24 2015-08-20 0.325 2,032,000 +160,000 0.01% 660,400
2015-08-21 2015-08-19 0.325 1,872,000 -100,000 0.01% 608,400
2015-08-06 2015-08-04 0.345 1,972,000 -150,000 0.01% 680,340
2015-08-05 2015-08-03 0.335 2,122,000 -50,000 0.01% 710,870
2015-08-03 2015-07-30 0.335 2,172,000 +50,000 0.01% 727,620
2015-07-31 2015-07-29 0.350 2,122,000 +150,000 0.01% 742,700
2015-07-22 2015-07-20 0.405 1,972,000 -150,000 0.01% 798,660
2015-07-16 2015-07-14 0.395 2,122,000 -60,000 0.01% 838,190
2015-07-15 2015-07-13 0.405 2,182,000 +10,000 0.01% 883,710
2015-07-14 2015-07-10 0.370 2,172,000 +150,000 0.01% 803,640
2015-07-13 2015-07-09 0.350 2,022,000 +290,000 0.01% 707,700
2015-07-10 2015-07-08 0.211 1,732,000 +192,000 0.01% 365,452
2015-07-09 2015-07-07 0.255 1,540,000 -42,000 0.01% 392,700
2015-07-07 2015-07-03 0.355 1,582,000 +330,000 0.01% 561,610
2015-07-03 2015-06-30 0.600 1,252,000 -30,000 0.01% 751,200
2015-07-02 2015-06-29 0.590 1,282,000 -310,000 0.01% 756,380
2015-06-29 2015-06-25 0.630 1,592,000 -30,000 0.01% 1,002,960
2015-06-26 2015-06-24 0.630 1,622,000 -172,000 0.01% 1,021,860
2015-06-23 2015-06-19 0.600 1,794,000 +112,000 0.01% 1,076,400
2015-06-22 2015-06-18 0.620 1,682,000 +400,000 0.01% 1,042,840
2015-06-18 2015-06-16 0.600 1,282,000 -54,000 0.01% 769,200
2015-06-16 2015-06-12 0.590 1,336,000 +10,000 0.01% 788,240
2015-06-15 2015-06-11 0.620 1,326,000 +30,000 0.01% 822,120
2015-06-12 2015-06-10 0.560 1,296,000 +50,000 0.01% 725,760
2015-06-11 2015-06-09 0.590 1,246,000 +104,000 0.01% 735,140
2015-06-10 2015-06-08 0.650 1,142,000 -2,920,000 0.01% 742,300
2015-06-09 2015-06-05 0.700 4,062,000 +2,930,000 0.03% 2,843,400
2015-06-08 2015-06-04 0.730 1,132,000 -192,000 0.01% 826,360
2015-06-05 2015-06-03 0.630 1,324,000 +814,000 0.01% 834,120
2015-06-04 2015-06-02 0.660 510,000 -176,000 0.00% 336,600
2015-06-02 2015-05-29 0.455 686,000 -100,000 0.00% 312,130
2015-05-27 2015-05-22 0.425 786,000 -50,000 0.01% 334,050
2015-05-20 2015-05-18 0.425 836,000 +160,000 0.01% 355,300
2015-05-15 2015-05-13 0.440 676,000 +100,000 0.00% 297,440
2015-05-13 2015-05-11 0.440 576,000 +74,000 0.00% 253,440
2015-05-08 2015-05-06 0.465 502,000 +100,000 0.00% 233,430
2015-05-06 2015-05-04 0.435 402,000 +50,000 0.00% 174,870
2015-05-04 2015-04-29 0.445 352,000 -4,000 0.00% 156,640
2015-04-20 2015-04-16 0.415 356,000 -100,000 0.00% 147,740
2015-04-17 2015-04-15 0.415 456,000 +150,000 0.00% 189,240
2015-04-16 2015-04-14 0.420 306,000 +72,000 0.00% 128,520
2015-04-13 2015-04-09 0.440 234,000 +20,000 0.00% 102,960
2015-04-09 2015-04-02 0.410 214,000 -300,000 0.00% 87,740
2015-04-08 2015-04-01 0.405 514,000 -114,000 0.00% 208,170
2015-04-01 2015-03-30 0.440 628,000 +44,000 0.00% 276,320
2015-03-27 2015-03-25 0.430 584,000 -6,000 0.00% 251,120
2015-03-23 2015-03-19 0.495 590,000 -44,000 0.00% 292,050
2015-03-20 2015-03-18 0.480 634,000 -20,000 0.00% 304,320
2015-03-19 2015-03-17 0.475 654,000 -30,000 0.00% 310,650
2015-03-18 2015-03-16 0.470 684,000 +70,000 0.00% 321,480
2015-03-16 2015-03-12 0.430 614,000 +130,000 0.00% 264,020
2015-03-12 2015-03-10 0.405 484,000 -100,000 0.00% 196,020
2015-03-04 2015-03-02 0.305 584,000 +100,000 0.00% 178,120
2015-02-27 2015-02-25 0.290 484,000 -50,000 0.00% 140,360
2015-02-12 2015-02-10 0.225 534,000 -200,000 0.00% 120,150
2014-12-30 2014-12-24 0.197 734,000 -200,000 0.01% 144,598
2014-12-23 2014-12-19 0.210 934,000 +50,000 0.01% 196,140
2014-12-22 2014-12-18 0.218 884,000 +200,000 0.01% 192,712
2014-12-19 2014-12-17 0.239 684,000 -600,000 0.00% 163,476
2014-12-17 2014-12-15 0.215 1,284,000 -100,000 0.01% 276,060
2014-12-08 2014-12-04 0.174 1,384,000 +100,000 0.01% 240,816
2014-11-14 2014-11-12 0.170 1,284,000 -3,044,000 0.01% 218,280
2014-11-11 2014-11-07 0.126 4,328,000 -1,000,000 0.03% 545,328
2014-11-07 2014-11-05 0.124 5,328,000 +1,000,000 0.04% 660,672
2014-10-23 2014-10-21 0.121 4,328,000 -100,000 0.03% 523,688
2014-10-17 2014-10-15 0.124 4,428,000 +1,000,000 0.04% 549,072
2014-10-15 2014-10-13 0.126 3,428,000 -2,900,000 0.03% 431,928
2014-08-15 2014-08-13 0.123 6,328,000 +4,000,000 0.05% 778,344
2014-07-22 2014-07-18 0.109 2,328,000 +844,000 0.02% 253,752
2014-04-11 2014-04-09 0.123 1,484,000 -100,000 0.01% 182,532
2014-03-24 2014-03-20 0.112 1,584,000 +100,000 0.02% 177,408
2013-06-05 2013-06-03 0.098 1,484,000 -260,000 0.01% 145,432
2012-05-15 2012-05-11 0.152 1,744,000 -300,000 0.02% 265,088
2012-03-23 2012-03-21 0.142 2,044,000 -150,000 0.02% 290,248
2012-02-20 2012-02-16 0.137 2,194,000 -30,000 0.03% 300,578
2012-02-07 2012-02-03 0.111 2,224,000 +30,000 0.03% 246,864
2012-02-03 2012-02-01 0.121 2,194,000 -1,810,000 0.03% 265,474
2012-02-02 2012-01-31 0.119 4,004,000 +1,500,000 0.05% 476,476
2012-01-03 2011-12-29 0.073 2,504,000 -200,000 0.03% 182,792
2011-08-12 2011-08-10 0.100 2,704,000 +230,000 0.04% 270,400
2011-07-27 2011-07-25 0.122 2,474,000 +80,000 0.03% 301,828
2011-07-21 2011-07-19 0.126 2,394,000 -100,000 0.03% 301,644
2011-05-30 2011-05-26 0.131 2,494,000 -260,000 0.03% 326,714
2011-04-15 2011-04-13 0.158 2,754,000 +260,000 0.04% 435,132
2011-04-13 2011-04-11 0.161 2,494,000 -240,000 0.03% 401,534
2011-04-04 2011-03-31 0.140 2,734,000 -100,000 0.04% 382,760
2011-04-01 2011-03-30 0.136 2,834,000 +100,000 0.04% 385,424
2011-02-22 2011-02-18 0.158 2,734,000 +240,000 0.04% 431,972
2011-02-14 2011-02-10 0.168 2,494,000 +50,000 0.03% 418,992
2011-01-13 2011-01-11 0.180 2,444,000 +188,000 0.03% 439,920
2011-01-06 2011-01-04 0.175 2,256,000 -200,000 0.03% 394,800
2010-12-22 2010-12-20 0.178 2,456,000 +50,000 0.03% 437,168
2010-12-17 2010-12-15 0.195 2,406,000 -30,000 0.03% 469,170
2010-12-16 2010-12-14 0.206 2,436,000 +40,000 0.03% 501,816
2010-12-15 2010-12-13 0.186 2,396,000 +60,000 0.03% 445,656
2010-12-14 2010-12-10 0.208 2,336,000 -370,000 0.03% 485,888
2010-12-13 2010-12-09 0.157 2,706,000 +200,000 0.04% 424,842
2010-12-09 2010-12-07 0.165 2,506,000 -10,000 0.03% 413,490
2010-12-07 2010-12-03 0.171 2,516,000 -6,000 0.03% 430,236
2010-12-01 2010-11-29 0.185 2,522,000 +250,000 0.03% 466,570
2010-11-30 2010-11-26 0.196 2,272,000 +40,000 0.03% 445,312
2010-11-26 2010-11-24 0.216 2,232,000 -8,000 0.03% 482,112
2010-11-23 2010-11-19 0.215 2,240,000 +600,000 0.03% 481,600
2010-11-22 2010-11-18 0.212 1,640,000 -20,000 0.02% 347,680
2010-11-19 2010-11-17 0.210 1,660,000 -700,000 0.02% 348,600
2010-11-16 2010-11-12 0.225 2,360,000 +500,000 0.03% 531,000
2010-11-15 2010-11-11 0.233 1,860,000 -200,000 0.03% 433,380
2010-11-12 2010-11-10 0.222 2,060,000 +600,000 0.03% 457,320
2010-11-04 2010-11-02 0.230 1,460,000 +120,000 0.02% 335,800
2010-10-29 2010-10-27 0.242 1,340,000 -2,000 0.02% 324,280
2010-10-22 2010-10-20 0.250 1,342,000 +100,000 0.02% 335,500
2010-10-20 2010-10-18 0.260 1,242,000 +100,000 0.02% 322,920
2010-10-19 2010-10-15 0.265 1,142,000 +50,000 0.02% 302,630
2010-10-13 2010-10-11 0.275 1,092,000 -8,000 0.02% 300,300
2010-09-27 2010-09-22 0.310 1,100,000 -700,000 0.02% 341,000
2010-09-24 2010-09-21 0.305 1,800,000 +200,000 0.03% 549,000
2010-09-22 2010-09-20 0.310 1,600,000 +200,000 0.02% 496,000
2010-09-21 2010-09-17 0.305 1,400,000 +420,000 0.02% 427,000
2010-09-17 2010-09-15 0.310 980,000 -120,000 0.01% 303,800
2010-09-14 2010-09-10 0.295 1,100,000 -100,000 0.02% 324,500
2010-09-10 2010-09-08 0.300 1,200,000 +20,000 0.02% 360,000
2010-09-09 2010-09-07 0.300 1,180,000 -70,000 0.02% 354,000
2010-09-03 2010-09-01 0.290 1,250,000 -200,000 0.02% 362,500
2010-08-27 2010-08-25 0.295 1,450,000 +80,000 0.02% 427,750
2010-08-20 2010-08-18 0.310 1,370,000 +160,000 0.02% 424,700
2010-08-13 2010-08-11 0.320 1,210,000 +200,000 0.02% 387,200
2010-08-12 2010-08-10 0.330 1,010,000 +40,000 0.01% 333,300
2010-08-10 2010-08-06 0.325 970,000 -40,000 0.01% 315,250
2010-08-09 2010-08-05 0.325 1,010,000 -60,000 0.01% 328,250
2010-08-06 2010-08-04 0.325 1,070,000 +250,000 0.02% 347,750
2010-08-05 2010-08-03 0.285 820,000 -50,000 0.01% 233,700
2010-07-21 2010-07-19 0.285 870,000 -200,000 0.01% 247,950
2010-07-16 2010-07-14 0.295 1,070,000 -190,000 0.02% 315,650
2010-07-08 2010-07-06 0.250 1,260,000 +50,000 0.02% 315,000
2010-06-29 2010-06-25 0.290 1,210,000 -40,000 0.02% 350,900
2010-06-23 2010-06-21 0.285 1,250,000 -100,000 0.02% 356,250
2010-06-21 2010-06-17 0.285 1,350,000 +100,000 0.02% 384,750
2010-06-10 2010-06-08 0.305 1,250,000 -30,000 0.02% 381,250
2010-06-08 2010-06-04 0.300 1,280,000 +30,000 0.02% 384,000
2010-06-04 2010-06-02 0.290 1,250,000 -60,000 0.02% 362,500
2010-06-03 2010-06-01 0.305 1,310,000 +30,000 0.02% 399,550
2010-06-01 2010-05-28 0.305 1,280,000 -20,000 0.02% 390,400
2010-05-25 2010-05-20 0.285 1,300,000 +260,000 0.02% 370,500
2010-05-20 2010-05-18 0.360 1,040,000 -40,000 0.02% 374,400
2010-05-17 2010-05-13 0.365 1,080,000 -50,000 0.02% 394,200
2010-05-13 2010-05-11 0.395 1,130,000 +82,000 0.02% 446,350
2010-05-11 2010-05-07 0.370 1,048,000 +20,000 0.02% 387,760
2010-05-06 2010-05-04 0.415 1,028,000 -98,000 0.02% 426,620
2010-04-13 2010-04-09 0.380 1,126,000 +50,000 0.02% 427,880
2010-04-12 2010-04-08 0.375 1,076,000 -50,000 0.02% 403,500
2010-04-09 2010-04-07 0.370 1,126,000 -1,102,000 0.02% 416,620
2010-04-08 2010-04-01 0.360 2,228,000 +200,000 0.04% 802,080
2010-04-07 2010-03-31 0.385 2,028,000 +1,000,000 0.03% 780,780
2010-03-30 2010-03-26 0.425 1,028,000 +100,000 0.02% 436,900
2010-03-25 2010-03-23 0.370 928,000 -400,000 0.02% 343,360
2010-03-24 2010-03-22 0.395 1,328,000 +500,000 0.02% 524,560
2010-03-23 2010-03-19 0.390 828,000 +50,000 0.01% 322,920
2010-03-18 2010-03-16 0.375 778,000 -1,000,000 0.01% 291,750
2010-03-17 2010-03-15 0.350 1,778,000 -1,300,000 0.03% 622,300
2010-03-16 2010-03-12 0.335 3,078,000 -600,000 0.05% 1,031,130
2010-03-15 2010-03-11 0.350 3,678,000 -1,100,000 0.06% 1,287,300
2010-03-11 2010-03-09 0.335 4,778,000 -400,000 0.08% 1,600,630
2010-03-08 2010-03-04 0.325 5,178,000 -200,000 0.09% 1,682,850
2010-03-05 2010-03-03 0.330 5,378,000 -200,000 0.09% 1,774,740
2010-02-08 2010-02-04 0.330 5,578,000 -600,000 0.10% 1,840,740
2010-02-05 2010-02-03 0.315 6,178,000 +242,000 0.11% 1,946,070
2010-02-04 2010-02-02 0.320 5,936,000 +800,000 0.10% 1,899,520
2010-02-03 2010-02-01 0.340 5,136,000 -100,000 0.09% 1,746,240
2010-02-02 2010-01-29 0.340 5,236,000 +100,000 0.09% 1,780,240
2010-01-28 2010-01-26 0.360 5,136,000 -220,000 0.09% 1,848,960
2010-01-27 2010-01-25 0.400 5,356,000 +2,806,000 0.09% 2,142,400
2010-01-26 2010-01-22 0.325 2,550,000 -300,000 0.04% 828,750
2010-01-25 2010-01-21 0.290 2,850,000 +200,000 0.05% 826,500
2010-01-22 2010-01-20 0.290 2,650,000 +594,000 0.05% 768,500
2010-01-21 2010-01-19 0.315 2,056,000 -1,100,000 0.04% 647,640
2010-01-15 2010-01-13 0.275 3,156,000 -500,000 0.05% 867,900
2010-01-12 2010-01-08 0.265 3,656,000 +300,000 0.06% 968,840
2010-01-04 2009-12-29 0.247 3,356,000 +100,000 0.06% 828,932
2009-12-30 2009-12-28 0.224 3,256,000 -60,000 0.06% 729,344
2009-12-16 2009-12-14 0.255 3,316,000 -3,000,000 0.06% 845,580
2009-12-11 2009-12-09 0.255 6,316,000 -600,000 0.11% 1,610,580
2009-12-09 2009-12-07 0.270 6,916,000 +950,000 0.12% 1,867,320
2009-12-08 2009-12-04 0.275 5,966,000 +300,000 0.11% 1,640,650
2009-12-04 2009-12-02 0.275 5,666,000 +300,000 0.10% 1,558,150
2009-12-03 2009-12-01 0.300 5,366,000 +170,000 0.10% 1,609,800
2009-12-02 2009-11-30 0.295 5,196,000 +100,000 0.09% 1,532,820
2009-12-01 2009-11-27 0.275 5,096,000 +630,000 0.09% 1,401,400
2009-11-27 2009-11-25 0.305 4,466,000 +180,000 0.08% 1,362,130
2009-11-26 2009-11-24 0.310 4,286,000 +100,000 0.08% 1,328,660
2009-11-25 2009-11-23 0.300 4,186,000 +560,000 0.08% 1,255,800
2009-11-24 2009-11-20 0.305 3,626,000 -260,000 0.07% 1,105,930
2009-11-23 2009-11-19 0.305 3,886,000 -100,000 0.07% 1,185,230
2009-11-20 2009-11-18 0.310 3,986,000 +1,330,000 0.07% 1,235,660
2009-11-19 2009-11-17 0.295 2,656,000 +470,000 0.05% 783,520
2009-11-18 2009-11-16 0.280 2,186,000 +1,210,000 0.04% 612,080
2009-11-17 2009-11-13 0.280 976,000 -1,640,000 0.02% 273,280
2009-11-16 2009-11-12 0.270 2,616,000 -48,000 0.05% 706,320
2009-11-13 2009-11-11 0.280 2,664,000 -232,000 0.05% 745,920
2009-11-12 2009-11-10 0.285 2,896,000 +2,000,000 0.05% 825,360
2009-10-30 2009-10-28 0.285 896,000 -2,200,000 0.02% 255,360
2009-10-29 2009-10-27 0.280 3,096,000 +2,500,000 0.06% 866,880
2009-10-14 2009-10-12 0.270 596,000 -120,000 0.01% 160,920
2009-10-13 2009-10-09 0.255 716,000 -350,000 0.01% 182,580
2009-10-12 2009-10-08 0.250 1,066,000 +170,000 0.02% 266,500
2009-10-09 2009-10-07 0.285 896,000 +70,000 0.02% 255,360
2009-10-07 2009-10-05 0.240 826,000 +50,000 0.01% 198,240
2009-10-06 2009-10-02 0.280 776,000 -190,000 0.01% 217,280
2009-10-05 2009-09-30 0.285 966,000 +358,000 0.02% 275,310
2009-10-02 2009-09-29 0.335 608,000 +112,000 0.01% 203,680
2009-09-18 2009-09-16 0.165 496,000 -46,000 0.01% 81,840
2009-08-25 2009-08-21 0.185 542,000 -34,000 0.01% 100,270
2009-08-11 2009-08-07 0.189 576,000 +80,000 0.01% 108,864
2009-07-29 2009-07-27 0.199 496,000 -250,000 0.01% 98,704
2009-07-28 2009-07-24 0.199 746,000 -26,000 0.01% 148,454
2009-07-27 2009-07-23 0.201 772,000 +250,000 0.01% 155,172
2009-07-23 2009-07-21 0.200 522,000 +26,000 0.01% 104,400
2009-07-21 2009-07-17 0.210 496,000 -196,000 0.01% 104,160
2009-07-20 2009-07-16 0.215 692,000 -192,000 0.01% 148,780
2009-07-16 2009-07-14 0.206 884,000 -500,000 0.02% 182,104
2009-07-15 2009-07-13 0.221 1,384,000 +642,000 0.02% 305,864
2009-07-14 2009-07-10 0.185 742,000 +196,000 0.01% 137,270
2009-07-02 2009-06-29 0.199 546,000 -300,000 0.01% 108,654
2009-06-29 2009-06-25 0.145 846,000 +300,000 0.02% 122,670
2009-05-22 2009-05-20 0.134 546,000 -300,000 0.01% 73,164
2009-05-21 2009-05-19 0.095 846,000 +200,000 0.02% 80,370
2008-03-04 2008-02-29 0.213 646,000 +50,000 0.01% 137,598
2008-02-29 2008-02-27 0.186 596,000 -200,000 0.01% 110,856
2008-02-25 2008-02-21 0.185 796,000 -200,000 0.01% 147,260
2008-02-22 2008-02-20 0.160 996,000 -1,400,000 0.02% 159,360
2008-02-21 2008-02-19 0.159 2,396,000 -1,360,000 0.04% 380,964
2008-02-11 2008-02-04 0.112 3,756,000 +180,000 0.07% 420,672
2008-01-31 2008-01-29 0.103 3,576,000 -300,000 0.13% 368,328
2008-01-24 2008-01-22 0.106 3,876,000 +2,000,000 0.14% 410,856
2008-01-23 2008-01-21 0.107 1,876,000 +1,300,000 0.07% 200,732
2008-01-03 2007-12-31 0.168 576,000 +82,286 0.02% 96,768
2007-12-18 2007-12-14 0.201 493,714 -42,857 0.02% 99,072
2007-12-17 2007-12-13 0.189 536,571 -8,572 0.02% 101,412
2007-12-13 2007-12-11 0.183 545,143 +96,000 0.02% 99,852
2007-12-12 2007-12-10 0.187 449,143 +24,000 0.02% 83,840
2007-08-03 2007-08-01 0.379 425,143 -171,428 0.02% 161,200
2007-08-01 2007-07-30 0.443 596,571 +51,428 0.03% 264,480
2007-07-27 2007-07-25 0.461 545,143 -85,714 0.03% 251,220
2007-07-26 2007-07-24 0.478 630,857 +85,714 0.03% 301,760
2007-07-25 2007-07-23 0.443 545,143 -171,428 0.03% 241,680
2007-07-24 2007-07-20 0.467 716,571 +85,714 0.03% 334,400
2007-07-23 2007-07-19 0.496 630,857 +102,857 0.03% 312,800
2007-07-20 2007-07-18 0.414 528,000 -162,857 0.02% 218,680
2007-07-19 2007-07-17 0.472 690,857 -529,714 0.03% 326,430
2007-06-26 2007-06-22 0.350 1,220,571 0.06% 427,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top