History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-10-13 | 2025-10-09 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-10-10 | 2025-10-08 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-10-09 | 2025-10-06 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-10-08 | 2025-10-03 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-10-06 | 2025-10-02 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-10-03 | 2025-09-30 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-10-02 | 2025-09-29 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-30 | 2025-09-26 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-29 | 2025-09-25 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-26 | 2025-09-24 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-25 | 2025-09-23 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-24 | 2025-09-22 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-23 | 2025-09-19 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-22 | 2025-09-18 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-19 | 2025-09-17 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-18 | 2025-09-16 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-17 | 2025-09-15 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-16 | 2025-09-12 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-15 | 2025-09-11 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-12 | 2025-09-10 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-11 | 2025-09-09 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-10 | 2025-09-08 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-09 | 2025-09-05 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-08 | 2025-09-04 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-05 | 2025-09-03 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-04 | 2025-09-02 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-03 | 2025-09-01 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-02 | 2025-08-29 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-09-01 | 2025-08-28 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-29 | 2025-08-27 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-28 | 2025-08-26 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-27 | 2025-08-25 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-26 | 2025-08-22 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-25 | 2025-08-21 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-22 | 2025-08-20 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-21 | 2025-08-19 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-20 | 2025-08-18 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-19 | 2025-08-15 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-18 | 2025-08-14 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-15 | 2025-08-13 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-14 | 2025-08-12 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-13 | 2025-08-11 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-12 | 2025-08-08 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-11 | 2025-08-07 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-08 | 2025-08-06 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-07 | 2025-08-05 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-06 | 2025-08-04 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-05 | 2025-08-01 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-04 | 2025-07-31 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-08-01 | 2025-07-30 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-31 | 2025-07-29 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-30 | 2025-07-28 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-29 | 2025-07-25 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-28 | 2025-07-24 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-25 | 2025-07-23 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-24 | 2025-07-22 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-23 | 2025-07-21 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-22 | 2025-07-18 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-21 | 2025-07-17 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-18 | 2025-07-16 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-17 | 2025-07-15 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-16 | 2025-07-14 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-15 | 2025-07-11 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-14 | 2025-07-10 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-11 | 2025-07-09 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-10 | 2025-07-08 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-09 | 2025-07-07 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-08 | 2025-07-04 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-07 | 2025-07-03 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-04 | 2025-07-02 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-03 | 2025-06-30 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-07-02 | 2025-06-27 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-30 | 2025-06-26 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-27 | 2025-06-25 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-26 | 2025-06-24 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-25 | 2025-06-23 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-24 | 2025-06-20 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-23 | 2025-06-19 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-20 | 2025-06-18 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-19 | 2025-06-17 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-18 | 2025-06-16 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-17 | 2025-06-13 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-16 | 2025-06-12 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-13 | 2025-06-11 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-12 | 2025-06-10 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-11 | 2025-06-09 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-10 | 2025-06-06 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-09 | 2025-06-05 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-06 | 2025-06-04 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-05 | 2025-06-03 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-04 | 2025-06-02 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-03 | 2025-05-30 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-06-02 | 2025-05-29 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-30 | 2025-05-28 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-29 | 2025-05-27 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-28 | 2025-05-26 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-27 | 2025-05-23 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-26 | 2025-05-22 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-23 | 2025-05-21 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-22 | 2025-05-20 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-21 | 2025-05-19 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-20 | 2025-05-16 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-19 | 2025-05-15 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-16 | 2025-05-14 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-15 | 2025-05-13 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-14 | 2025-05-12 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-13 | 2025-05-09 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-12 | 2025-05-08 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-09 | 2025-05-07 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-08 | 2025-05-06 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-07 | 2025-05-02 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-06 | 2025-04-30 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-05-02 | 2025-04-29 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-30 | 2025-04-28 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-29 | 2025-04-25 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-28 | 2025-04-24 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-25 | 2025-04-23 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-24 | 2025-04-22 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-23 | 2025-04-17 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-22 | 2025-04-16 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-17 | 2025-04-15 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-16 | 2025-04-14 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-15 | 2025-04-11 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-14 | 2025-04-10 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-11 | 2025-04-09 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-10 | 2025-04-08 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-09 | 2025-04-07 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-08 | 2025-04-03 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-07 | 2025-04-02 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-03 | 2025-04-01 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-02 | 2025-03-31 | 0.012 | 15,684,000 | +0 | 0.08% | 188,208 |
| 2025-04-01 | 2025-03-28 | 0.013 | 15,684,000 | +0 | 0.08% | 203,892 |
| 2025-03-31 | 2025-03-27 | 0.013 | 15,684,000 | +0 | 0.08% | 203,892 |
| 2025-03-28 | 2025-03-26 | 0.017 | 15,684,000 | +0 | 0.08% | 266,628 |
| 2025-03-27 | 2025-03-25 | 0.016 | 15,684,000 | -50,000 | 0.08% | 250,944 |
| 2025-03-26 | 2025-03-24 | 0.014 | 15,734,000 | -570,000 | 0.08% | 220,276 |
| 2025-03-25 | 2025-03-21 | 0.012 | 16,304,000 | +370,000 | 0.08% | 195,648 |
| 2025-03-24 | 2025-03-20 | 0.014 | 15,934,000 | -80,000 | 0.08% | 223,076 |
| 2025-03-21 | 2025-03-19 | 0.015 | 16,014,000 | +2,270,000 | 0.08% | 240,210 |
| 2025-03-20 | 2025-03-18 | 0.013 | 13,744,000 | +248,000 | 0.07% | 178,672 |
| 2025-03-17 | 2025-03-13 | 0.011 | 13,496,000 | +40,000 | 0.07% | 148,456 |
| 2025-03-12 | 2025-03-10 | 0.011 | 13,456,000 | +40,000 | 0.07% | 148,016 |
| 2025-02-14 | 2025-02-12 | 0.011 | 13,416,000 | -1,000,000 | 0.07% | 147,576 |
| 2025-02-03 | 2025-01-24 | 0.012 | 14,416,000 | +1,000,000 | 0.07% | 172,992 |
| 2025-01-23 | 2025-01-21 | 0.011 | 13,416,000 | -400,000 | 0.07% | 147,576 |
| 2025-01-14 | 2025-01-10 | 0.013 | 13,816,000 | -1,000,000 | 0.07% | 179,608 |
| 2025-01-10 | 2025-01-08 | 0.013 | 14,816,000 | -570,000 | 0.07% | 192,608 |
| 2025-01-03 | 2024-12-31 | 0.012 | 15,386,000 | -3,000,000 | 0.08% | 184,632 |
| 2024-12-27 | 2024-12-20 | 0.012 | 18,386,000 | +5,000,000 | 0.09% | 220,632 |
| 2024-12-17 | 2024-12-13 | 0.013 | 13,386,000 | -788,000 | 0.07% | 174,018 |
| 2024-12-16 | 2024-12-12 | 0.012 | 14,174,000 | +788,000 | 0.07% | 170,088 |
| 2024-12-13 | 2024-12-11 | 0.013 | 13,386,000 | +40,000 | 0.07% | 174,018 |
| 2024-12-12 | 2024-12-10 | 0.013 | 13,346,000 | -1,000,000 | 0.07% | 173,498 |
| 2024-12-11 | 2024-12-09 | 0.013 | 14,346,000 | -2,000 | 0.07% | 186,498 |
| 2024-12-10 | 2024-12-06 | 0.013 | 14,348,000 | +1,000,000 | 0.07% | 186,524 |
| 2024-11-21 | 2024-11-19 | 0.013 | 13,348,000 | +40,000 | 0.07% | 173,524 |
| 2024-11-08 | 2024-11-06 | 0.014 | 13,308,000 | +40,000 | 0.07% | 186,312 |
| 2024-10-31 | 2024-10-29 | 0.014 | 13,268,000 | +420,000 | 0.07% | 185,752 |
| 2024-10-30 | 2024-10-28 | 0.015 | 12,848,000 | -40,000 | 0.06% | 192,720 |
| 2024-10-29 | 2024-10-25 | 0.015 | 12,888,000 | +40,000 | 0.06% | 193,320 |
| 2024-10-24 | 2024-10-22 | 0.015 | 12,848,000 | +332,000 | 0.06% | 192,720 |
| 2024-10-09 | 2024-10-07 | 0.020 | 12,516,000 | +1,000,000 | 0.06% | 250,320 |
| 2024-10-04 | 2024-10-02 | 0.020 | 11,516,000 | -220,000 | 0.06% | 230,320 |
| 2024-09-30 | 2024-09-26 | 0.015 | 11,736,000 | +220,000 | 0.06% | 176,040 |
| 2024-09-04 | 2024-09-02 | 0.014 | 11,516,000 | -4,000,000 | 0.06% | 161,224 |
| 2024-08-14 | 2024-08-12 | 0.014 | 15,516,000 | +1,000,000 | 0.08% | 217,224 |
| 2024-06-20 | 2024-06-18 | 0.021 | 14,516,000 | -1,000,000 | 0.07% | 304,836 |
| 2024-05-22 | 2024-05-20 | 0.026 | 15,516,000 | -132,000 | 0.08% | 403,416 |
| 2024-05-21 | 2024-05-17 | 0.019 | 15,648,000 | -400,000 | 0.08% | 297,312 |
| 2024-05-17 | 2024-05-14 | 0.019 | 16,048,000 | +250,000 | 0.08% | 304,912 |
| 2024-05-09 | 2024-05-07 | 0.019 | 15,798,000 | +150,000 | 0.08% | 300,162 |
| 2024-05-08 | 2024-05-06 | 0.019 | 15,648,000 | -450,000 | 0.08% | 297,312 |
| 2024-05-07 | 2024-05-03 | 0.018 | 16,098,000 | +444,000 | 0.08% | 289,764 |
| 2024-04-26 | 2024-04-24 | 0.019 | 15,654,000 | -418,000 | 0.08% | 297,426 |
| 2024-04-15 | 2024-04-11 | 0.019 | 16,072,000 | +424,000 | 0.08% | 305,368 |
| 2024-04-11 | 2024-04-09 | 0.022 | 15,648,000 | +132,000 | 0.08% | 344,256 |
| 2024-03-11 | 2024-03-07 | 0.014 | 15,516,000 | -590,000 | 0.08% | 217,224 |
| 2024-03-06 | 2024-03-04 | 0.012 | 16,106,000 | +590,000 | 0.08% | 193,272 |
| 2023-05-16 | 2023-05-12 | 0.032 | 15,516,000 | -236,000 | 0.08% | 496,512 |
| 2021-03-18 | 2021-03-16 | 0.051 | 15,752,000 | -100,000 | 0.08% | 803,352 |
| 2021-03-17 | 2021-03-15 | 0.050 | 15,852,000 | +100,000 | 0.08% | 792,600 |
| 2021-03-15 | 2021-03-11 | 0.065 | 15,752,000 | -1,000,000 | 0.08% | 1,023,880 |
| 2021-03-11 | 2021-03-09 | 0.063 | 16,752,000 | +260,000 | 0.08% | 1,055,376 |
| 2021-03-10 | 2021-03-08 | 0.071 | 16,492,000 | -2,220,000 | 0.08% | 1,170,932 |
| 2021-03-09 | 2021-03-05 | 0.080 | 18,712,000 | +1,700,000 | 0.09% | 1,496,960 |
| 2021-03-08 | 2021-03-04 | 0.075 | 17,012,000 | -80,000 | 0.08% | 1,275,900 |
| 2021-03-05 | 2021-03-03 | 0.066 | 17,092,000 | -2,600,000 | 0.08% | 1,128,072 |
| 2021-03-04 | 2021-03-02 | 0.058 | 19,692,000 | +600,000 | 0.10% | 1,142,136 |
| 2021-03-03 | 2021-03-01 | 0.074 | 19,092,000 | -600,000 | 0.09% | 1,412,808 |
| 2021-03-02 | 2021-02-26 | 0.050 | 19,692,000 | -800,000 | 0.10% | 984,600 |
| 2021-03-01 | 2021-02-25 | 0.045 | 20,492,000 | -300,000 | 0.10% | 922,140 |
| 2021-02-24 | 2021-02-22 | 0.041 | 20,792,000 | +400,000 | 0.10% | 852,472 |
| 2021-02-23 | 2021-02-19 | 0.038 | 20,392,000 | +1,000,000 | 0.10% | 774,896 |
| 2021-02-22 | 2021-02-18 | 0.040 | 19,392,000 | -200,000 | 0.10% | 775,680 |
| 2021-02-19 | 2021-02-17 | 0.030 | 19,592,000 | -2,800,000 | 0.10% | 587,760 |
| 2021-02-17 | 2021-02-11 | 0.027 | 22,392,000 | +2,700,000 | 0.11% | 604,584 |
| 2021-01-20 | 2021-01-18 | 0.024 | 19,692,000 | +500,000 | 0.10% | 472,608 |
| 2021-01-14 | 2021-01-12 | 0.022 | 19,192,000 | -1,000,000 | 0.09% | 422,224 |
| 2021-01-11 | 2021-01-07 | 0.023 | 20,192,000 | +1,000,000 | 0.10% | 464,416 |
| 2021-01-08 | 2021-01-06 | 0.023 | 19,192,000 | -1,000,000 | 0.09% | 441,416 |
| 2021-01-04 | 2020-12-29 | 0.024 | 20,192,000 | +500,000 | 0.10% | 484,608 |
| 2020-12-29 | 2020-12-24 | 0.020 | 19,692,000 | +1,000,000 | 0.10% | 393,840 |
| 2020-11-27 | 2020-11-25 | 0.023 | 18,692,000 | -500,000 | 0.09% | 429,916 |
| 2020-11-18 | 2020-11-16 | 0.024 | 19,192,000 | +1,000,000 | 0.09% | 460,608 |
| 2020-11-11 | 2020-11-09 | 0.024 | 18,192,000 | +4,000,000 | 0.09% | 436,608 |
| 2020-11-09 | 2020-11-05 | 0.020 | 14,192,000 | -50,000 | 0.07% | 283,840 |
| 2020-10-06 | 2020-09-30 | 0.021 | 14,242,000 | -40,000 | 0.07% | 299,082 |
| 2020-09-22 | 2020-09-18 | 0.024 | 14,282,000 | +1,000,000 | 0.07% | 342,768 |
| 2020-07-17 | 2020-07-15 | 0.036 | 13,282,000 | +4,000,000 | 0.07% | 478,152 |
| 2020-06-24 | 2020-06-22 | 0.010 | 9,282,000 | -76,000 | 0.05% | 92,820 |
| 2020-02-10 | 2020-02-06 | 0.014 | 9,358,000 | -2,000 | 0.05% | 131,012 |
| 2019-10-22 | 2019-10-18 | 0.020 | 9,360,000 | -60,000 | 0.05% | 187,200 |
| 2019-09-30 | 2019-09-26 | 0.021 | 9,420,000 | +8,000 | 0.05% | 197,820 |
| 2019-09-24 | 2019-09-20 | 0.026 | 9,412,000 | +2,000 | 0.05% | 244,712 |
| 2019-09-23 | 2019-09-19 | 0.024 | 9,410,000 | +4,000 | 0.05% | 225,840 |
| 2019-09-13 | 2019-09-11 | 0.025 | 9,406,000 | +2,000 | 0.05% | 235,150 |
| 2019-07-10 | 2019-07-08 | 0.029 | 9,404,000 | +4,000 | 0.05% | 272,716 |
| 2019-03-22 | 2019-03-20 | 0.049 | 9,400,000 | +100,000 | 0.05% | 460,600 |
| 2019-03-07 | 2019-03-05 | 0.054 | 9,300,000 | +2,000 | 0.05% | 502,200 |
| 2018-10-18 | 2018-10-15 | 0.066 | 9,298,000 | -200,000 | 0.05% | 613,668 |
| 2018-10-10 | 2018-10-08 | 0.077 | 9,498,000 | -30,000 | 0.05% | 731,346 |
| 2018-09-18 | 2018-09-14 | 0.068 | 9,528,000 | -200,000 | 0.05% | 647,904 |
| 2018-09-13 | 2018-09-11 | 0.075 | 9,728,000 | -902,000 | 0.05% | 729,600 |
| 2018-08-24 | 2018-08-22 | 0.082 | 10,630,000 | -200,000 | 0.05% | 871,660 |
| 2018-05-25 | 2018-05-23 | 0.124 | 10,830,000 | -200,000 | 0.05% | 1,342,920 |
| 2018-05-04 | 2018-05-02 | 0.123 | 11,030,000 | -20,000 | 0.05% | 1,356,690 |
| 2018-04-20 | 2018-04-18 | 0.129 | 11,050,000 | +216,000 | 0.05% | 1,425,450 |
| 2018-04-06 | 2018-04-03 | 0.130 | 10,834,000 | +182,000 | 0.05% | 1,408,420 |
| 2018-04-04 | 2018-03-29 | 0.130 | 10,652,000 | -12,000 | 0.05% | 1,384,760 |
| 2018-03-23 | 2018-03-21 | 0.126 | 10,664,000 | -100,000 | 0.05% | 1,343,664 |
| 2018-02-13 | 2018-02-09 | 0.128 | 10,764,000 | -300,000 | 0.05% | 1,377,792 |
| 2018-02-09 | 2018-02-07 | 0.130 | 11,064,000 | +300,000 | 0.05% | 1,438,320 |
| 2018-02-08 | 2018-02-06 | 0.129 | 10,764,000 | -1,100,000 | 0.05% | 1,388,556 |
| 2018-01-29 | 2018-01-25 | 0.143 | 11,864,000 | -60,000 | 0.06% | 1,696,552 |
| 2018-01-25 | 2018-01-23 | 0.140 | 11,924,000 | -700,000 | 0.06% | 1,669,360 |
| 2018-01-18 | 2018-01-16 | 0.149 | 12,624,000 | +400,000 | 0.06% | 1,880,976 |
| 2018-01-08 | 2018-01-04 | 0.151 | 12,224,000 | +334,000 | 0.06% | 1,845,824 |
| 2017-12-29 | 2017-12-27 | 0.150 | 11,890,000 | +2,000 | 0.06% | 1,783,500 |
| 2017-12-28 | 2017-12-22 | 0.148 | 11,888,000 | +500,000 | 0.06% | 1,759,424 |
| 2017-12-07 | 2017-12-05 | 0.166 | 11,388,000 | +200,000 | 0.06% | 1,890,408 |
| 2017-12-04 | 2017-11-30 | 0.130 | 11,188,000 | -500,000 | 0.06% | 1,454,440 |
| 2017-11-30 | 2017-11-28 | 0.148 | 11,688,000 | +118,000 | 0.06% | 1,729,824 |
| 2017-11-24 | 2017-11-22 | 0.163 | 11,570,000 | +100,000 | 0.06% | 1,885,910 |
| 2017-11-20 | 2017-11-16 | 0.180 | 11,470,000 | -200,000 | 0.06% | 2,064,600 |
| 2017-11-17 | 2017-11-15 | 0.194 | 11,670,000 | +310,000 | 0.06% | 2,263,980 |
| 2017-10-25 | 2017-10-23 | 0.195 | 11,360,000 | -50,000 | 0.06% | 2,215,200 |
| 2017-07-27 | 2017-07-25 | 0.195 | 11,410,000 | -50,000 | 0.06% | 2,224,950 |
| 2017-03-23 | 2017-03-21 | 0.202 | 11,460,000 | -800,000 | 0.06% | 2,314,920 |
| 2017-03-14 | 2017-03-10 | 0.205 | 12,260,000 | -200,000 | 0.06% | 2,513,300 |
| 2017-03-07 | 2017-03-03 | 0.214 | 12,460,000 | -178,000 | 0.06% | 2,666,440 |
| 2017-03-06 | 2017-03-02 | 0.217 | 12,638,000 | -22,000 | 0.06% | 2,742,446 |
| 2017-03-02 | 2017-02-28 | 0.206 | 12,660,000 | +1,000,000 | 0.06% | 2,607,960 |
| 2017-02-14 | 2017-02-10 | 0.192 | 11,660,000 | -200,000 | 0.06% | 2,238,720 |
| 2017-02-08 | 2017-02-06 | 0.190 | 11,860,000 | -100,000 | 0.06% | 2,253,400 |
| 2017-02-02 | 2017-01-27 | 0.188 | 11,960,000 | +100,000 | 0.06% | 2,248,480 |
| 2017-01-25 | 2017-01-23 | 0.181 | 11,860,000 | +10,858,000 | 0.06% | 2,146,660 |
| 2017-01-12 | 2017-01-10 | 0.194 | 1,002,000 | -114,000 | 0.00% | 194,388 |
| 2016-12-29 | 2016-12-23 | 0.205 | 1,116,000 | +116,000 | 0.01% | 228,780 |
| 2016-12-28 | 2016-12-22 | 0.203 | 1,000,000 | -1,000,000 | 0.00% | 203,000 |
| 2016-12-15 | 2016-12-13 | 0.236 | 2,000,000 | -10,000 | 0.01% | 472,000 |
| 2016-12-13 | 2016-12-09 | 0.228 | 2,010,000 | -2,540,000 | 0.01% | 458,280 |
| 2016-12-12 | 2016-12-08 | 0.227 | 4,550,000 | +2,548,000 | 0.02% | 1,032,850 |
| 2016-11-30 | 2016-11-28 | 0.197 | 2,002,000 | +2,000 | 0.01% | 394,394 |
| 2016-11-22 | 2016-11-18 | 0.193 | 2,000,000 | -2,462,000 | 0.01% | 386,000 |
| 2016-11-21 | 2016-11-17 | 0.196 | 4,462,000 | +2,462,000 | 0.02% | 874,552 |
| 2016-06-03 | 2016-06-01 | 0.237 | 2,000,000 | -630,000 | 0.01% | 474,000 |
| 2015-11-30 | 2015-11-26 | 0.425 | 2,630,000 | +1,000,000 | 0.01% | 1,117,750 |
| 2015-11-20 | 2015-11-18 | 0.380 | 1,630,000 | -2,160,000 | 0.01% | 619,400 |
| 2015-10-26 | 2015-10-22 | 0.380 | 3,790,000 | +630,000 | 0.02% | 1,440,200 |
| 2015-09-09 | 2015-09-07 | 0.350 | 3,160,000 | -600,000 | 0.02% | 1,106,000 |
| 2015-09-07 | 2015-09-02 | 0.320 | 3,760,000 | +600,000 | 0.02% | 1,203,200 |
| 2015-07-24 | 2015-07-22 | 0.400 | 3,160,000 | -1,212,000 | 0.02% | 1,264,000 |
| 2015-07-23 | 2015-07-21 | 0.410 | 4,372,000 | -1,000,000 | 0.02% | 1,792,520 |
| 2015-07-22 | 2015-07-20 | 0.405 | 5,372,000 | +2,212,000 | 0.03% | 2,175,660 |
| 2015-07-08 | 2015-07-06 | 0.295 | 3,160,000 | -10,000 | 0.02% | 932,200 |
| 2015-07-06 | 2015-07-02 | 0.570 | 3,170,000 | -4,000 | 0.02% | 1,806,900 |
| 2015-07-02 | 2015-06-29 | 0.590 | 3,174,000 | +310,000 | 0.02% | 1,872,660 |
| 2015-06-30 | 2015-06-26 | 0.600 | 2,864,000 | +800,000 | 0.01% | 1,718,400 |
| 2015-06-29 | 2015-06-25 | 0.630 | 2,064,000 | +650,000 | 0.01% | 1,300,320 |
| 2015-06-26 | 2015-06-24 | 0.630 | 1,414,000 | -1,350,000 | 0.01% | 890,820 |
| 2015-06-25 | 2015-06-23 | 0.590 | 2,764,000 | +600,000 | 0.01% | 1,630,760 |
| 2015-06-24 | 2015-06-22 | 0.590 | 2,164,000 | +500,000 | 0.01% | 1,276,760 |
| 2015-06-23 | 2015-06-19 | 0.600 | 1,664,000 | +250,000 | 0.01% | 998,400 |
| 2015-06-22 | 2015-06-18 | 0.620 | 1,414,000 | +400,000 | 0.01% | 876,680 |
| 2015-06-17 | 2015-06-15 | 0.590 | 1,014,000 | -10,000 | 0.01% | 598,260 |
| 2015-06-16 | 2015-06-12 | 0.590 | 1,024,000 | -38,000 | 0.01% | 604,160 |
| 2015-06-15 | 2015-06-11 | 0.620 | 1,062,000 | +38,000 | 0.01% | 658,440 |
| 2015-06-11 | 2015-06-09 | 0.590 | 1,024,000 | +10,000 | 0.01% | 604,160 |
| 2015-06-08 | 2015-06-04 | 0.730 | 1,014,000 | -248,000 | 0.01% | 740,220 |
| 2015-06-05 | 2015-06-03 | 0.630 | 1,262,000 | +12,000 | 0.01% | 795,060 |
| 2015-06-04 | 2015-06-02 | 0.660 | 1,250,000 | +240,000 | 0.01% | 825,000 |
| 2015-04-10 | 2015-04-08 | 0.435 | 1,010,000 | -168,000 | 0.01% | 439,350 |
| 2015-04-09 | 2015-04-02 | 0.410 | 1,178,000 | -3,332,000 | 0.01% | 482,980 |
| 2015-04-01 | 2015-03-30 | 0.440 | 4,510,000 | +1,000,000 | 0.03% | 1,984,400 |
| 2015-03-31 | 2015-03-27 | 0.410 | 3,510,000 | -400,000 | 0.02% | 1,439,100 |
| 2015-03-30 | 2015-03-26 | 0.410 | 3,910,000 | -100,000 | 0.03% | 1,603,100 |
| 2015-03-27 | 2015-03-25 | 0.430 | 4,010,000 | +830,000 | 0.03% | 1,724,300 |
| 2015-03-26 | 2015-03-24 | 0.485 | 3,180,000 | -62,000 | 0.02% | 1,542,300 |
| 2015-03-24 | 2015-03-20 | 0.495 | 3,242,000 | +80,000 | 0.02% | 1,604,790 |
| 2015-03-20 | 2015-03-18 | 0.480 | 3,162,000 | +46,000 | 0.02% | 1,517,760 |
| 2015-03-19 | 2015-03-17 | 0.475 | 3,116,000 | +16,000 | 0.02% | 1,480,100 |
| 2015-03-11 | 2015-03-09 | 0.390 | 3,100,000 | +1,200,000 | 0.02% | 1,209,000 |
| 2015-03-09 | 2015-03-05 | 0.325 | 1,900,000 | -2,278,000 | 0.01% | 617,500 |
| 2015-03-04 | 2015-03-02 | 0.305 | 4,178,000 | -168,000 | 0.03% | 1,274,290 |
| 2015-03-02 | 2015-02-26 | 0.295 | 4,346,000 | +2,424,000 | 0.03% | 1,282,070 |
| 2015-02-11 | 2015-02-09 | 0.223 | 1,922,000 | -600,000 | 0.01% | 428,606 |
| 2015-01-29 | 2015-01-27 | 0.223 | 2,522,000 | -212,000 | 0.02% | 562,406 |
| 2015-01-28 | 2015-01-26 | 0.225 | 2,734,000 | -742,000 | 0.02% | 615,150 |
| 2014-12-30 | 2014-12-24 | 0.197 | 3,476,000 | -2,012,000 | 0.02% | 684,772 |
| 2014-12-15 | 2014-12-11 | 0.184 | 5,488,000 | -600,000 | 0.04% | 1,009,792 |
| 2014-12-12 | 2014-12-10 | 0.187 | 6,088,000 | +600,000 | 0.05% | 1,138,456 |
| 2014-12-09 | 2014-12-05 | 0.169 | 5,488,000 | -108,000 | 0.04% | 927,472 |
| 2014-12-08 | 2014-12-04 | 0.174 | 5,596,000 | +108,000 | 0.05% | 973,704 |
| 2014-11-17 | 2014-11-13 | 0.192 | 5,488,000 | -1,020,000 | 0.04% | 1,053,696 |
| 2014-11-14 | 2014-11-12 | 0.170 | 6,508,000 | +1,022,000 | 0.05% | 1,106,360 |
| 2014-10-15 | 2014-10-13 | 0.126 | 5,486,000 | +20,000 | 0.04% | 691,236 |
| 2014-05-14 | 2014-05-12 | 0.125 | 5,466,000 | +3,000,000 | 0.04% | 683,250 |
| 2014-04-28 | 2014-04-24 | 0.121 | 2,466,000 | +446,000 | 0.02% | 298,386 |
| 2014-04-25 | 2014-04-23 | 0.120 | 2,020,000 | +20,000 | 0.02% | 242,400 |
| 2014-03-21 | 2014-03-19 | 0.115 | 2,000,000 | +2,000,000 | 0.02% | 230,000 |
| 2012-04-02 | 2012-03-29 | 0.146 | 0 | -884,000 | ||
| 2012-03-27 | 2012-03-23 | 0.142 | 884,000 | +884,000 | 0.01% | 125,528 |
| 2010-12-20 | 2010-12-16 | 0.189 | 0 | -2,000 | ||
| 2010-12-16 | 2010-12-14 | 0.206 | 2,000 | +2,000 | 0.00% | 412 |
| 2009-12-07 | 2009-12-03 | 0.270 | 0 | -6,000 | ||
| 2009-12-03 | 2009-12-01 | 0.300 | 6,000 | +6,000 | 0.00% | 1,800 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy