History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.011 0 +0
2025-03-03 2025-02-27 0.011 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.011 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.014 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.014 0 +0
2024-11-12 2024-11-08 0.014 0 +0
2024-11-11 2024-11-07 0.014 0 +0
2024-11-08 2024-11-06 0.014 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.014 0 +0
2024-10-31 2024-10-29 0.014 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.017 0 +0
2024-10-15 2024-10-10 0.016 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.018 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.014 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.020 0 +0
2024-07-05 2024-07-03 0.018 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.017 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.018 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.026 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.025 0 +0
2024-06-05 2024-06-03 0.025 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.025 0 +0
2024-05-27 2024-05-23 0.025 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.019 0 +0
2024-05-16 2024-05-13 0.019 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.018 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.019 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.022 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.016 0 +0
2024-04-08 2024-04-03 0.017 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.019 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.019 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.014 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.013 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.014 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.011 0 +0
2024-02-15 2024-02-09 0.011 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.011 0 +0
2024-02-01 2024-01-30 0.011 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.011 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.011 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.011 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.013 0 +0
2024-01-08 2024-01-04 0.013 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.013 0 +0
2023-12-27 2023-12-21 0.013 0 +0
2023-12-22 2023-12-20 0.013 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.011 0 +0
2023-12-15 2023-12-13 0.011 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.011 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.013 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.013 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.013 0 +0
2023-11-09 2023-11-07 0.013 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.013 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.017 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.013 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.015 0 +0
2023-09-21 2023-09-19 0.015 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.015 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.021 0 +0
2023-08-31 2023-08-29 0.021 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.025 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.027 0 +0
2023-07-31 2023-07-27 0.028 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.027 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.028 0 +0
2023-07-21 2023-07-19 0.028 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.028 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.029 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.029 0 +0
2023-07-07 2023-07-05 0.030 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.025 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.027 0 +0
2023-06-26 2023-06-21 0.027 0 -856,000
2021-04-07 2021-03-31 0.040 856,000 +856,000 0.00% 34,240
2019-03-01 2019-02-27 0.055 0 -30,000
2019-02-28 2019-02-26 0.066 30,000 +30,000 0.00% 1,980
2018-09-27 2018-09-24 0.072 0 -2,000
2018-09-26 2018-09-21 0.075 2,000 -26,000 0.00% 150
2018-09-21 2018-09-19 0.070 28,000 +28,000 0.00% 1,960
2018-08-14 2018-08-10 0.093 0 -1,000,000
2018-06-28 2018-06-26 0.072 1,000,000 -78,000 0.00% 72,000
2018-06-26 2018-06-22 0.077 1,078,000 -10,000 0.01% 83,006
2018-06-25 2018-06-21 0.076 1,088,000 -20,000 0.01% 82,688
2018-06-22 2018-06-20 0.072 1,108,000 +26,000 0.01% 79,776
2018-06-20 2018-06-15 0.087 1,082,000 +116,000 0.01% 94,134
2018-06-13 2018-06-11 0.097 966,000 +132,000 0.00% 93,702
2018-06-12 2018-06-08 0.101 834,000 -16,000 0.00% 84,234
2018-06-11 2018-06-07 0.101 850,000 -18,000 0.00% 85,850
2018-06-08 2018-06-06 0.102 868,000 -14,000 0.00% 88,536
2018-06-07 2018-06-05 0.105 882,000 -4,000 0.00% 92,610
2018-06-06 2018-06-04 0.102 886,000 -12,000 0.00% 90,372
2018-06-05 2018-06-01 0.107 898,000 -26,000 0.00% 96,086
2018-06-04 2018-05-31 0.110 924,000 -2,000 0.00% 101,640
2018-06-01 2018-05-30 0.112 926,000 -12,000 0.00% 103,712
2018-05-31 2018-05-29 0.113 938,000 -28,000 0.00% 105,994
2018-04-27 2018-04-25 0.127 966,000 +392,000 0.00% 122,682
2018-04-26 2018-04-24 0.128 574,000 +30,000 0.00% 73,472
2018-04-25 2018-04-23 0.128 544,000 +422,000 0.00% 69,632
2018-04-24 2018-04-20 0.128 122,000 -2,402,000 0.00% 15,616
2018-04-23 2018-04-19 0.129 2,524,000 +646,000 0.01% 325,596
2018-04-20 2018-04-18 0.129 1,878,000 +776,000 0.01% 242,262
2018-04-19 2018-04-17 0.128 1,102,000 +224,000 0.01% 141,056
2018-03-27 2018-03-23 0.125 878,000 -66,000 0.00% 109,750
2018-03-26 2018-03-22 0.127 944,000 -8,000 0.00% 119,888
2018-03-21 2018-03-19 0.124 952,000 -34,000 0.00% 118,048
2018-03-20 2018-03-16 0.123 986,000 +108,000 0.00% 121,278
2018-02-27 2018-02-23 0.128 878,000 -34,000 0.00% 112,384
2018-02-02 2018-01-31 0.138 912,000 -768,000 0.00% 125,856
2018-02-01 2018-01-30 0.139 1,680,000 +124,000 0.01% 233,520
2018-01-31 2018-01-29 0.139 1,556,000 +78,000 0.01% 216,284
2018-01-30 2018-01-26 0.140 1,478,000 +60,000 0.01% 206,920
2018-01-29 2018-01-25 0.143 1,418,000 +372,000 0.01% 202,774
2018-01-09 2018-01-05 0.150 1,046,000 -8,000 0.01% 156,900
2018-01-08 2018-01-04 0.151 1,054,000 -4,000 0.01% 159,154
2018-01-05 2018-01-03 0.155 1,058,000 -14,000 0.01% 163,990
2018-01-04 2018-01-02 0.154 1,072,000 -6,000 0.01% 165,088
2018-01-03 2017-12-29 0.150 1,078,000 -10,000 0.01% 161,700
2018-01-02 2017-12-28 0.150 1,088,000 -6,000 0.01% 163,200
2017-12-29 2017-12-27 0.150 1,094,000 -70,000 0.01% 164,100
2017-12-27 2017-12-21 0.146 1,164,000 -16,000 0.01% 169,944
2017-12-22 2017-12-20 0.147 1,180,000 -4,000 0.01% 173,460
2017-12-20 2017-12-18 0.150 1,184,000 -2,712,000 0.01% 177,600
2017-12-19 2017-12-15 0.152 3,896,000 +114,000 0.02% 592,192
2017-12-12 2017-12-08 0.163 3,782,000 +62,000 0.02% 616,466
2017-12-01 2017-11-29 0.140 3,720,000 +38,000 0.02% 520,800
2017-11-28 2017-11-24 0.161 3,682,000 +1,500,000 0.02% 592,802
2017-11-23 2017-11-21 0.179 2,182,000 +2,182,000 0.01% 390,578
2017-11-22 2017-11-20 0.195 0 -320,000
2017-11-21 2017-11-17 0.190 320,000 +320,000 0.00% 60,800
2017-10-17 2017-10-13 0.195 0 -942,000
2017-07-13 2017-07-11 0.195 942,000 -500,000 0.00% 183,690
2017-04-21 2017-04-19 0.195 1,442,000 +78,000 0.01% 281,190
2017-03-30 2017-03-28 0.182 1,364,000 +306,000 0.01% 248,248
2017-03-29 2017-03-27 0.192 1,058,000 -62,000 0.01% 203,136
2017-03-28 2017-03-24 0.197 1,120,000 -70,000 0.01% 220,640
2017-03-27 2017-03-23 0.204 1,190,000 +496,000 0.01% 242,760
2017-03-24 2017-03-22 0.209 694,000 -488,000 0.00% 145,046
2017-03-23 2017-03-21 0.202 1,182,000 -88,000 0.01% 238,764
2017-03-22 2017-03-20 0.195 1,270,000 +46,000 0.01% 247,650
2017-03-21 2017-03-17 0.200 1,224,000 +156,000 0.01% 244,800
2017-03-20 2017-03-16 0.197 1,068,000 +58,000 0.01% 210,396
2017-03-16 2017-03-14 0.204 1,010,000 -126,000 0.00% 206,040
2017-03-15 2017-03-13 0.205 1,136,000 +24,000 0.01% 232,880
2017-03-14 2017-03-10 0.205 1,112,000 +308,000 0.01% 227,960
2017-03-13 2017-03-09 0.208 804,000 -86,000 0.00% 167,232
2017-03-10 2017-03-08 0.209 890,000 -666,000 0.00% 186,010
2017-03-09 2017-03-07 0.198 1,556,000 +178,000 0.01% 308,088
2017-03-08 2017-03-06 0.206 1,378,000 -20,000 0.01% 283,868
2017-03-07 2017-03-03 0.214 1,398,000 +38,000 0.01% 299,172
2017-03-06 2017-03-02 0.217 1,360,000 -108,000 0.01% 295,120
2017-03-02 2017-02-28 0.206 1,468,000 +92,000 0.01% 302,408
2017-03-01 2017-02-27 0.203 1,376,000 -118,000 0.01% 279,328
2017-02-28 2017-02-24 0.198 1,494,000 -176,000 0.01% 295,812
2017-02-27 2017-02-23 0.195 1,670,000 -312,000 0.01% 325,650
2017-02-24 2017-02-22 0.195 1,982,000 -304,000 0.01% 386,490
2017-02-23 2017-02-21 0.194 2,286,000 -220,000 0.01% 443,484
2017-02-22 2017-02-20 0.200 2,506,000 -240,000 0.01% 501,200
2017-02-21 2017-02-17 0.189 2,746,000 -244,000 0.01% 518,994
2017-02-20 2017-02-16 0.192 2,990,000 -2,736,000 0.01% 574,080
2017-02-17 2017-02-15 0.192 5,726,000 +1,298,000 0.03% 1,099,392
2017-02-16 2017-02-14 0.193 4,428,000 +962,000 0.02% 854,604
2017-02-15 2017-02-13 0.193 3,466,000 +3,238,000 0.02% 668,938
2017-02-14 2017-02-10 0.192 228,000 -240,000 0.00% 43,776
2017-02-13 2017-02-09 0.193 468,000 -244,000 0.00% 90,324
2017-02-10 2017-02-08 0.190 712,000 -260,000 0.00% 135,280
2017-02-09 2017-02-07 0.191 972,000 -268,000 0.00% 185,652
2017-02-08 2017-02-06 0.190 1,240,000 -258,000 0.01% 235,600
2017-02-07 2017-02-03 0.190 1,498,000 -272,000 0.01% 284,620
2017-02-06 2017-02-02 0.190 1,770,000 -138,000 0.01% 336,300
2017-02-03 2017-02-01 0.193 1,908,000 -2,092,000 0.01% 368,244
2017-02-02 2017-01-27 0.188 4,000,000 -1,432,000 0.02% 752,000
2017-01-26 2017-01-24 0.181 5,432,000 +176,000 0.03% 983,192
2017-01-24 2017-01-20 0.180 5,256,000 -208,000 0.03% 946,080
2017-01-23 2017-01-19 0.181 5,464,000 +942,000 0.03% 988,984
2017-01-20 2017-01-18 0.188 4,522,000 -2,344,000 0.02% 850,136
2017-01-19 2017-01-17 0.188 6,866,000 +1,010,000 0.03% 1,290,808
2017-01-18 2017-01-16 0.189 5,856,000 +970,000 0.03% 1,106,784
2017-01-17 2017-01-13 0.190 4,886,000 -436,000 0.02% 928,340
2017-01-16 2017-01-12 0.194 5,322,000 +556,000 0.03% 1,032,468
2017-01-13 2017-01-11 0.198 4,766,000 -890,000 0.02% 943,668
2017-01-12 2017-01-10 0.194 5,656,000 -1,026,000 0.03% 1,097,264
2017-01-11 2017-01-09 0.195 6,682,000 -870,000 0.03% 1,302,990
2017-01-10 2017-01-06 0.195 7,552,000 -1,460,000 0.04% 1,472,640
2017-01-09 2017-01-05 0.197 9,012,000 -2,924,000 0.04% 1,775,364
2017-01-06 2017-01-04 0.198 11,936,000 +2,074,000 0.06% 2,363,328
2017-01-05 2017-01-03 0.198 9,862,000 -326,000 0.05% 1,952,676
2017-01-04 2016-12-30 0.201 10,188,000 +314,000 0.05% 2,047,788
2017-01-03 2016-12-29 0.199 9,874,000 +22,000 0.05% 1,964,926
2016-12-30 2016-12-28 0.207 9,852,000 +130,000 0.05% 2,039,364
2016-12-29 2016-12-23 0.205 9,722,000 -4,000 0.05% 1,993,010
2016-12-28 2016-12-22 0.203 9,726,000 +70,000 0.05% 1,974,378
2016-12-23 2016-12-21 0.204 9,656,000 +152,000 0.05% 1,969,824
2016-12-22 2016-12-20 0.207 9,504,000 -124,000 0.05% 1,967,328
2016-12-21 2016-12-19 0.222 9,628,000 -558,000 0.05% 2,137,416
2016-12-20 2016-12-16 0.224 10,186,000 +898,000 0.05% 2,281,664
2016-12-19 2016-12-15 0.229 9,288,000 -304,000 0.05% 2,126,952
2016-12-15 2016-12-13 0.236 9,592,000 -30,000 0.05% 2,263,712
2016-12-14 2016-12-12 0.224 9,622,000 -1,842,000 0.05% 2,155,328
2016-12-13 2016-12-09 0.228 11,464,000 -2,142,000 0.06% 2,613,792
2016-12-12 2016-12-08 0.227 13,606,000 -434,000 0.07% 3,088,562
2016-12-09 2016-12-07 0.205 14,040,000 -42,000 0.07% 2,878,200
2016-12-08 2016-12-06 0.200 14,082,000 +304,000 0.07% 2,816,400
2016-12-07 2016-12-05 0.206 13,778,000 +88,000 0.07% 2,838,268
2016-12-06 2016-12-02 0.206 13,690,000 -9,248,000 0.07% 2,820,140
2016-12-05 2016-12-01 0.199 22,938,000 -4,376,000 0.11% 4,564,662
2016-12-02 2016-11-30 0.177 27,314,000 +19,238,000 0.13% 4,834,578
2016-12-01 2016-11-29 0.195 8,076,000 +28,000 0.04% 1,574,820
2016-11-30 2016-11-28 0.197 8,048,000 -1,636,000 0.04% 1,585,456
2016-11-29 2016-11-25 0.192 9,684,000 +8,830,000 0.05% 1,859,328
2016-11-28 2016-11-24 0.193 854,000 -1,996,000 0.00% 164,822
2016-11-25 2016-11-23 0.198 2,850,000 +996,000 0.01% 564,300
2016-11-24 2016-11-22 0.196 1,854,000 +796,000 0.01% 363,384
2016-11-23 2016-11-21 0.193 1,058,000 -962,000 0.01% 204,194
2016-11-22 2016-11-18 0.193 2,020,000 -2,356,000 0.01% 389,860
2016-11-21 2016-11-17 0.196 4,376,000 +2,028,000 0.02% 857,696
2016-11-18 2016-11-16 0.180 2,348,000 -1,108,000 0.01% 422,640
2016-11-17 2016-11-15 0.190 3,456,000 -3,310,000 0.02% 656,640
2016-11-15 2016-11-11 0.192 6,766,000 -3,764,000 0.03% 1,299,072
2016-11-14 2016-11-10 0.195 10,530,000 +1,602,000 0.05% 2,053,350
2016-11-11 2016-11-09 0.194 8,928,000 +64,000 0.04% 1,732,032
2016-11-10 2016-11-08 0.199 8,864,000 +2,396,000 0.04% 1,763,936
2016-11-09 2016-11-07 0.197 6,468,000 +64,000 0.03% 1,274,196
2016-11-08 2016-11-04 0.211 6,404,000 +42,000 0.03% 1,351,244
2016-11-07 2016-11-03 0.213 6,362,000 +74,000 0.03% 1,355,106
2016-11-04 2016-11-02 0.223 6,288,000 -134,000 0.03% 1,402,224
2016-10-31 2016-10-27 0.225 6,422,000 -34,000 0.03% 1,444,950
2016-10-27 2016-10-25 0.228 6,456,000 +2,452,000 0.03% 1,471,968
2016-10-26 2016-10-24 0.230 4,004,000 -2,102,000 0.02% 920,920
2016-10-25 2016-10-20 0.233 6,106,000 -304,000 0.03% 1,422,698
2016-10-24 2016-10-19 0.234 6,410,000 +38,000 0.03% 1,499,940
2016-10-20 2016-10-18 0.238 6,372,000 +506,000 0.03% 1,516,536
2016-10-19 2016-10-17 0.240 5,866,000 -42,000 0.03% 1,407,840
2016-10-18 2016-10-14 0.220 5,908,000 -735,000 0.03% 1,299,760
2016-10-17 2016-10-13 0.214 6,643,000 +742,000 0.03% 1,421,602
2016-10-14 2016-10-12 0.217 5,901,000 -1,521,000 0.03% 1,280,517
2016-10-13 2016-10-11 0.218 7,422,000 +1,100,000 0.04% 1,617,996
2016-10-12 2016-10-07 0.219 6,322,000 +2,426,000 0.03% 1,384,518
2016-10-11 2016-10-06 0.221 3,896,000 +332,000 0.02% 861,016
2016-10-07 2016-10-05 0.217 3,564,000 +578,000 0.02% 773,388
2016-10-06 2016-10-04 0.215 2,986,000 -2,824,000 0.01% 641,990
2016-10-05 2016-10-03 0.223 5,810,000 +220,000 0.03% 1,295,630
2016-10-04 2016-09-30 0.226 5,590,000 -106,000 0.03% 1,263,340
2016-10-03 2016-09-29 0.224 5,696,000 +162,000 0.03% 1,275,904
2016-09-30 2016-09-28 0.219 5,534,000 -46,000 0.03% 1,211,946
2016-09-28 2016-09-26 0.220 5,580,000 -194,000 0.03% 1,227,600
2016-09-22 2016-09-20 0.226 5,774,000 +118,000 0.03% 1,304,924
2016-09-21 2016-09-19 0.239 5,656,000 -178,000 0.03% 1,351,784
2016-09-20 2016-09-15 0.238 5,834,000 +42,000 0.03% 1,388,492
2016-09-15 2016-09-13 0.236 5,792,000 -38,000 0.03% 1,366,912
2016-09-14 2016-09-12 0.236 5,830,000 -6,000 0.03% 1,375,880
2016-09-13 2016-09-09 0.239 5,836,000 -234,000 0.03% 1,394,804
2016-09-12 2016-09-08 0.235 6,070,000 -10,000 0.03% 1,426,450
2016-09-09 2016-09-07 0.236 6,080,000 -742,000 0.03% 1,434,880
2016-09-08 2016-09-06 0.236 6,822,000 +1,376,000 0.03% 1,609,992
2016-09-07 2016-09-05 0.233 5,446,000 +338,000 0.03% 1,268,918
2016-09-06 2016-09-02 0.244 5,108,000 -94,000 0.03% 1,246,352
2016-09-05 2016-09-01 0.247 5,202,000 -176,000 0.03% 1,284,894
2016-09-02 2016-08-31 0.250 5,378,000 -2,064,000 0.03% 1,344,500
2016-09-01 2016-08-30 0.250 7,442,000 +1,712,000 0.04% 1,860,500
2016-08-31 2016-08-29 0.248 5,730,000 +20,000 0.03% 1,421,040
2016-08-30 2016-08-26 0.255 5,710,000 +38,000 0.03% 1,456,050
2016-08-29 2016-08-25 0.255 5,672,000 +8,000 0.03% 1,446,360
2016-08-24 2016-08-22 0.255 5,664,000 -66,000 0.03% 1,444,320
2016-08-23 2016-08-19 0.255 5,730,000 +20,000 0.03% 1,461,150
2016-08-22 2016-08-18 0.255 5,710,000 +28,000 0.03% 1,456,050
2016-08-19 2016-08-17 0.255 5,682,000 +346,000 0.03% 1,448,910
2016-08-18 2016-08-16 0.248 5,336,000 -372,000 0.03% 1,323,328
2016-08-17 2016-08-15 0.247 5,708,000 +86,000 0.03% 1,409,876
2016-08-16 2016-08-12 0.248 5,622,000 -48,000 0.03% 1,394,256
2016-08-15 2016-08-11 0.247 5,670,000 -68,000 0.03% 1,400,490
2016-08-12 2016-08-10 0.246 5,738,000 -10,000 0.03% 1,411,548
2016-08-11 2016-08-09 0.255 5,748,000 -46,000 0.03% 1,465,740
2016-08-04 2016-08-01 0.255 5,794,000 +34,000 0.03% 1,477,470
2016-07-26 2016-07-22 0.260 5,760,000 +54,000 0.03% 1,497,600
2016-07-25 2016-07-21 0.255 5,706,000 +42,000 0.03% 1,455,030
2016-07-22 2016-07-20 0.260 5,664,000 -52,000 0.03% 1,472,640
2016-07-21 2016-07-19 0.243 5,716,000 -62,000 0.03% 1,388,988
2016-07-19 2016-07-15 0.246 5,778,000 +208,000 0.03% 1,421,388
2016-07-18 2016-07-14 0.235 5,570,000 +30,000 0.03% 1,308,950
2016-07-15 2016-07-13 0.231 5,540,000 -44,000 0.03% 1,279,740
2016-07-14 2016-07-12 0.231 5,584,000 -658,000 0.03% 1,289,904
2016-07-13 2016-07-11 0.227 6,242,000 +192,000 0.03% 1,416,934
2016-07-12 2016-07-08 0.230 6,050,000 -250,000 0.03% 1,391,500
2016-07-11 2016-07-07 0.234 6,300,000 +180,000 0.03% 1,474,200
2016-07-07 2016-07-05 0.233 6,120,000 -560,000 0.03% 1,425,960
2016-07-06 2016-07-04 0.232 6,680,000 +268,000 0.03% 1,549,760
2016-06-30 2016-06-28 0.222 6,412,000 +18,000 0.03% 1,423,464
2016-06-29 2016-06-27 0.222 6,394,000 -132,000 0.03% 1,419,468
2016-06-28 2016-06-24 0.222 6,526,000 -2,794,000 0.03% 1,448,772
2016-06-27 2016-06-23 0.225 9,320,000 +3,032,000 0.05% 2,097,000
2016-06-24 2016-06-22 0.228 6,288,000 +274,000 0.03% 1,433,664
2016-06-23 2016-06-21 0.228 6,014,000 +1,030,000 0.03% 1,371,192
2016-06-22 2016-06-20 0.232 4,984,000 +218,000 0.02% 1,156,288
2016-06-21 2016-06-17 0.235 4,766,000 +250,000 0.02% 1,120,010
2016-06-20 2016-06-16 0.235 4,516,000 +22,000 0.02% 1,061,260
2016-06-17 2016-06-15 0.232 4,494,000 +432,000 0.02% 1,042,608
2016-06-16 2016-06-14 0.239 4,062,000 +298,000 0.02% 970,818
2016-06-15 2016-06-13 0.238 3,764,000 +244,000 0.02% 895,832
2016-06-14 2016-06-10 0.244 3,520,000 +554,000 0.02% 858,880
2016-06-10 2016-06-07 0.239 2,966,000 +102,000 0.01% 708,874
2016-06-08 2016-06-06 0.236 2,864,000 +230,000 0.01% 675,904
2016-06-07 2016-06-03 0.236 2,634,000 +482,000 0.01% 621,624
2016-06-06 2016-06-02 0.237 2,152,000 -4,125,000 0.01% 510,024
2016-06-03 2016-06-01 0.237 6,277,000 -3,643,000 0.03% 1,487,649
2016-06-02 2016-05-31 0.237 9,920,000 +3,554,000 0.05% 2,351,040
2016-06-01 2016-05-30 0.226 6,366,000 +1,370,000 0.03% 1,438,716
2016-05-31 2016-05-27 0.226 4,996,000 +708,000 0.02% 1,129,096
2016-05-30 2016-05-26 0.229 4,288,000 +710,000 0.02% 981,952
2016-05-27 2016-05-25 0.228 3,578,000 +238,000 0.02% 815,784
2016-05-26 2016-05-24 0.228 3,340,000 -664,000 0.02% 761,520
2016-05-25 2016-05-23 0.225 4,004,000 +906,000 0.02% 900,900
2016-05-23 2016-05-19 0.228 3,098,000 -108,000 0.02% 706,344
2016-05-20 2016-05-18 0.228 3,206,000 -2,460,000 0.02% 730,968
2016-05-19 2016-05-17 0.227 5,666,000 +160,000 0.03% 1,286,182
2016-05-18 2016-05-16 0.230 5,506,000 +932,000 0.03% 1,266,380
2016-05-17 2016-05-13 0.241 4,574,000 +260,000 0.02% 1,102,334
2016-05-16 2016-05-12 0.240 4,314,000 +1,262,000 0.02% 1,035,360
2016-05-13 2016-05-11 0.238 3,052,000 -48,000 0.02% 726,376
2016-05-12 2016-05-10 0.243 3,100,000 +576,000 0.02% 753,300
2016-05-11 2016-05-09 0.238 2,524,000 +60,000 0.01% 600,712
2016-05-10 2016-05-06 0.237 2,464,000 +1,988,000 0.01% 583,968
2016-05-09 2016-05-05 0.238 476,000 -400,000 0.00% 113,288
2016-05-06 2016-05-04 0.240 876,000 +462,000 0.00% 210,240
2016-05-05 2016-05-03 0.237 414,000 -120,000 0.00% 98,118
2016-05-04 2016-04-29 0.243 534,000 +154,000 0.00% 129,762
2016-05-03 2016-04-28 0.230 380,000 -3,539,000 0.00% 87,400
2016-04-29 2016-04-27 0.227 3,919,000 -486,000 0.02% 889,613
2016-04-28 2016-04-26 0.226 4,405,000 +36,000 0.02% 995,530
2016-04-27 2016-04-25 0.233 4,369,000 -690,000 0.02% 1,017,977
2016-04-26 2016-04-22 0.221 5,059,000 +38,000 0.02% 1,118,039
2016-04-25 2016-04-21 0.220 5,021,000 +30,000 0.02% 1,104,620
2016-04-22 2016-04-20 0.222 4,991,000 +1,032,000 0.02% 1,108,002
2016-04-21 2016-04-19 0.220 3,959,000 +1,672,000 0.02% 870,980
2016-04-20 2016-04-18 0.217 2,287,000 -34,000 0.01% 496,279
2016-04-19 2016-04-15 0.218 2,321,000 -214,000 0.01% 505,978
2016-04-18 2016-04-14 0.220 2,535,000 -786,000 0.01% 557,700
2016-04-15 2016-04-13 0.220 3,321,000 +102,000 0.02% 730,620
2016-04-14 2016-04-12 0.213 3,219,000 +1,398,000 0.02% 685,647
2016-04-13 2016-04-11 0.223 1,821,000 -486,000 0.01% 406,083
2016-04-12 2016-04-08 0.221 2,307,000 -2,810,000 0.01% 509,847
2016-04-11 2016-04-07 0.221 5,117,000 -406,000 0.03% 1,130,857
2016-04-08 2016-04-06 0.238 5,523,000 -314,000 0.03% 1,314,474
2016-04-07 2016-04-05 0.237 5,837,000 +2,419,000 0.03% 1,383,369
2016-04-05 2016-03-31 0.226 3,418,000 -796,000 0.02% 772,468
2016-04-01 2016-03-30 0.215 4,214,000 +2,970,000 0.02% 906,010
2016-03-31 2016-03-29 0.217 1,244,000 +128,000 0.01% 269,948
2016-03-30 2016-03-24 0.235 1,116,000 +770,000 0.01% 262,260
2016-03-29 2016-03-23 0.238 346,000 +90,000 0.00% 82,348
2016-03-24 2016-03-22 0.239 256,000 +126,000 0.00% 61,184
2016-03-23 2016-03-21 0.240 130,000 -22,000 0.00% 31,200
2016-03-22 2016-03-18 0.243 152,000 -242,000 0.00% 36,936
2016-03-21 2016-03-17 0.235 394,000 -172,000 0.00% 92,590
2016-03-18 2016-03-16 0.237 566,000 -516,000 0.00% 134,142
2016-03-17 2016-03-15 0.250 1,082,000 -144,000 0.01% 270,500
2016-03-16 2016-03-14 0.249 1,226,000 +152,000 0.01% 305,274
2016-03-15 2016-03-11 0.255 1,074,000 -98,000 0.01% 273,870
2016-03-14 2016-03-10 0.255 1,172,000 +46,000 0.01% 298,860
2016-03-11 2016-03-09 0.275 1,126,000 -68,000 0.01% 309,650
2016-03-10 2016-03-08 0.285 1,194,000 -144,000 0.01% 340,290
2016-03-09 2016-03-07 0.285 1,338,000 +126,000 0.01% 381,330
2016-03-08 2016-03-04 0.290 1,212,000 -1,902,000 0.01% 351,480
2016-03-07 2016-03-03 0.280 3,114,000 +2,564,000 0.02% 871,920
2016-03-04 2016-03-02 0.285 550,000 -182,000 0.00% 156,750
2016-03-03 2016-03-01 0.270 732,000 -10,000 0.00% 197,640
2016-03-02 2016-02-29 0.265 742,000 -40,000 0.00% 196,630
2016-03-01 2016-02-26 0.280 782,000 -36,000 0.00% 218,960
2016-02-29 2016-02-25 0.280 818,000 +82,000 0.00% 229,040
2016-02-26 2016-02-24 0.285 736,000 +114,000 0.00% 209,760
2016-02-25 2016-02-23 0.290 622,000 -2,000 0.00% 180,380
2016-02-24 2016-02-22 0.290 624,000 -128,000 0.00% 180,960
2016-02-23 2016-02-19 0.275 752,000 -2,312,000 0.00% 206,800
2016-02-22 2016-02-18 0.280 3,064,000 +2,668,000 0.02% 857,920
2016-02-19 2016-02-17 0.275 396,000 -80,000 0.00% 108,900
2016-02-18 2016-02-16 0.270 476,000 -404,000 0.00% 128,520
2016-02-17 2016-02-15 0.265 880,000 -188,000 0.00% 233,200
2016-02-16 2016-02-12 0.236 1,068,000 -214,000 0.01% 252,048
2016-02-15 2016-02-11 0.248 1,282,000 +106,000 0.01% 317,936
2016-02-12 2016-02-05 0.265 1,176,000 -250,000 0.01% 311,640
2016-02-11 2016-02-04 0.270 1,426,000 +326,000 0.01% 385,020
2016-02-05 2016-02-03 0.270 1,100,000 -102,000 0.01% 297,000
2016-02-04 2016-02-02 0.280 1,202,000 +474,000 0.01% 336,560
2016-02-03 2016-02-01 0.265 728,000 -1,822,000 0.00% 192,920
2016-02-02 2016-01-29 0.270 2,550,000 +194,000 0.01% 688,500
2016-02-01 2016-01-28 0.260 2,356,000 +12,000 0.01% 612,560
2016-01-29 2016-01-27 0.265 2,344,000 -230,000 0.01% 621,160
2016-01-28 2016-01-26 0.275 2,574,000 -22,000 0.01% 707,850
2016-01-27 2016-01-25 0.300 2,596,000 -42,000 0.01% 778,800
2016-01-26 2016-01-22 0.300 2,638,000 +16,000 0.01% 791,400
2016-01-25 2016-01-21 0.305 2,622,000 -72,000 0.01% 799,710
2016-01-22 2016-01-20 0.310 2,694,000 +2,278,000 0.01% 835,140
2016-01-21 2016-01-19 0.320 416,000 -36,000 0.00% 133,120
2016-01-20 2016-01-18 0.295 452,000 -88,000 0.00% 133,340
2016-01-19 2016-01-15 0.305 540,000 -38,000 0.00% 164,700
2016-01-18 2016-01-14 0.320 578,000 -276,000 0.00% 184,960
2016-01-15 2016-01-13 0.315 854,000 -824,000 0.00% 269,010
2016-01-14 2016-01-12 0.320 1,678,000 -376,000 0.01% 536,960
2016-01-13 2016-01-11 0.320 2,054,000 -6,000 0.01% 657,280
2016-01-12 2016-01-08 0.345 2,060,000 -4,054,000 0.01% 710,700
2016-01-11 2016-01-07 0.330 6,114,000 -152,000 0.03% 2,017,620
2016-01-08 2016-01-06 0.365 6,266,000 -534,000 0.03% 2,287,090
2016-01-07 2016-01-05 0.375 6,800,000 +1,396,000 0.03% 2,550,000
2016-01-06 2016-01-04 0.365 5,404,000 +140,000 0.03% 1,972,460
2016-01-05 2015-12-31 0.390 5,264,000 +742,000 0.03% 2,052,960
2016-01-04 2015-12-29 0.400 4,522,000 +2,000 0.02% 1,808,800
2015-12-30 2015-12-28 0.380 4,520,000 +194,000 0.02% 1,717,600
2015-12-29 2015-12-24 0.365 4,326,000 -544,000 0.02% 1,578,990
2015-12-28 2015-12-22 0.360 4,870,000 +96,000 0.02% 1,753,200
2015-12-23 2015-12-21 0.350 4,774,000 +216,000 0.02% 1,670,900
2015-12-18 2015-12-16 0.360 4,558,000 +64,000 0.02% 1,640,880
2015-12-17 2015-12-15 0.345 4,494,000 +100,000 0.02% 1,550,430
2015-12-15 2015-12-11 0.360 4,394,000 +364,000 0.02% 1,581,840
2015-12-14 2015-12-10 0.360 4,030,000 -258,000 0.02% 1,450,800
2015-12-11 2015-12-09 0.375 4,288,000 +42,000 0.02% 1,608,000
2015-12-04 2015-12-02 0.430 4,246,000 +132,000 0.02% 1,825,780
2015-12-03 2015-12-01 0.415 4,114,000 -120,000 0.02% 1,707,310
2015-12-02 2015-11-30 0.405 4,234,000 +6,000 0.02% 1,714,770
2015-12-01 2015-11-27 0.405 4,228,000 -40,000 0.02% 1,712,340
2015-11-30 2015-11-26 0.425 4,268,000 +16,000 0.02% 1,813,900
2015-11-26 2015-11-24 0.410 4,252,000 -2,000 0.02% 1,743,320
2015-11-25 2015-11-23 0.425 4,254,000 -4,000 0.02% 1,807,950
2015-11-24 2015-11-20 0.390 4,258,000 -72,000 0.02% 1,660,620
2015-11-23 2015-11-19 0.385 4,330,000 -22,000 0.02% 1,667,050
2015-11-20 2015-11-18 0.380 4,352,000 +22,000 0.02% 1,653,760
2015-11-19 2015-11-17 0.390 4,330,000 +72,000 0.02% 1,688,700
2015-11-13 2015-11-11 0.400 4,258,000 +44,000 0.02% 1,703,200
2015-11-11 2015-11-09 0.405 4,214,000 -28,000 0.02% 1,706,670
2015-11-10 2015-11-06 0.390 4,242,000 +40,000 0.02% 1,654,380
2015-11-09 2015-11-05 0.375 4,202,000 +8,000 0.02% 1,575,750
2015-11-05 2015-11-03 0.370 4,194,000 -2,000 0.02% 1,551,780
2015-11-04 2015-11-02 0.365 4,196,000 -4,000 0.02% 1,531,540
2015-11-03 2015-10-30 0.370 4,200,000 +54,000 0.02% 1,554,000
2015-11-02 2015-10-29 0.380 4,146,000 +174,000 0.02% 1,575,480
2015-10-28 2015-10-26 0.380 3,972,000 -34,000 0.02% 1,509,360
2015-10-27 2015-10-23 0.375 4,006,000 -16,000 0.02% 1,502,250
2015-10-26 2015-10-22 0.380 4,022,000 -232,000 0.02% 1,528,360
2015-10-23 2015-10-20 0.375 4,254,000 -20,000 0.02% 1,595,250
2015-10-19 2015-10-15 0.345 4,274,000 +78,000 0.02% 1,474,530
2015-10-16 2015-10-14 0.340 4,196,000 -12,000 0.02% 1,426,640
2015-10-15 2015-10-13 0.345 4,208,000 +14,000 0.02% 1,451,760
2015-10-14 2015-10-12 0.340 4,194,000 +160,000 0.02% 1,425,960
2015-10-13 2015-10-09 0.340 4,034,000 -970,000 0.02% 1,371,560
2015-10-12 2015-10-08 0.340 5,004,000 +98,000 0.02% 1,701,360
2015-10-09 2015-10-07 0.340 4,906,000 +4,000 0.02% 1,668,040
2015-10-08 2015-10-06 0.325 4,902,000 +20,000 0.02% 1,593,150
2015-10-07 2015-10-05 0.330 4,882,000 -22,000 0.02% 1,611,060
2015-10-05 2015-09-30 0.340 4,904,000 -56,000 0.02% 1,667,360
2015-10-02 2015-09-29 0.340 4,960,000 -72,000 0.02% 1,686,400
2015-09-30 2015-09-25 0.350 5,032,000 +76,000 0.02% 1,761,200
2015-09-25 2015-09-23 0.355 4,956,000 -298,000 0.02% 1,759,380
2015-09-22 2015-09-18 0.375 5,254,000 -1,988,000 0.03% 1,970,250
2015-09-18 2015-09-16 0.355 7,242,000 +1,234,000 0.04% 2,570,910
2015-09-17 2015-09-15 0.330 6,008,000 +26,000 0.03% 1,982,640
2015-09-15 2015-09-11 0.370 5,982,000 +198,000 0.03% 2,213,340
2015-09-10 2015-09-08 0.390 5,784,000 -22,000 0.03% 2,255,760
2015-09-08 2015-09-04 0.320 5,806,000 +3,580,000 0.03% 1,857,920
2015-09-02 2015-08-31 0.335 2,226,000 +12,000 0.01% 745,710
2015-08-26 2015-08-24 0.246 2,214,000 -124,000 0.01% 544,644
2015-08-25 2015-08-21 0.305 2,338,000 -116,000 0.01% 713,090
2015-08-24 2015-08-20 0.325 2,454,000 -112,000 0.01% 797,550
2015-08-21 2015-08-19 0.325 2,566,000 -754,000 0.01% 833,950
2015-08-20 2015-08-18 0.325 3,320,000 +644,000 0.02% 1,079,000
2015-08-14 2015-08-12 0.335 2,676,000 +2,000 0.01% 896,460
2015-08-13 2015-08-11 0.345 2,674,000 +152,000 0.01% 922,530
2015-08-07 2015-08-05 0.345 2,522,000 -616,000 0.01% 870,090
2015-08-05 2015-08-03 0.335 3,138,000 +308,000 0.02% 1,051,230
2015-07-24 2015-07-22 0.400 2,830,000 -15,720,000 0.01% 1,132,000
2015-07-23 2015-07-21 0.410 18,550,000 +7,680,000 0.09% 7,605,500
2015-07-21 2015-07-17 0.390 10,870,000 +8,040,000 0.05% 4,239,300
2015-07-17 2015-07-15 0.375 2,830,000 -8,000 0.01% 1,061,250
2015-07-10 2015-07-08 0.211 2,838,000 -394,000 0.01% 598,818
2015-07-07 2015-07-03 0.355 3,232,000 +554,000 0.02% 1,147,360
2015-07-06 2015-07-02 0.570 2,678,000 -40,000 0.01% 1,526,460
2015-07-03 2015-06-30 0.600 2,718,000 -206,000 0.01% 1,630,800
2015-07-02 2015-06-29 0.590 2,924,000 -70,000 0.01% 1,725,160
2015-06-30 2015-06-26 0.600 2,994,000 -38,000 0.01% 1,796,400
2015-06-29 2015-06-25 0.630 3,032,000 -24,000 0.02% 1,910,160
2015-06-23 2015-06-19 0.600 3,056,000 +264,000 0.02% 1,833,600
2015-06-19 2015-06-17 0.610 2,792,000 +42,000 0.02% 1,703,120
2015-06-15 2015-06-11 0.620 2,750,000 -13,500,000 0.02% 1,705,000
2015-06-12 2015-06-10 0.560 16,250,000 +13,500,000 0.11% 9,100,000
2015-06-11 2015-06-09 0.590 2,750,000 +248,000 0.02% 1,622,500
2015-06-10 2015-06-08 0.650 2,502,000 -16,000,000 0.02% 1,626,300
2015-06-05 2015-06-03 0.630 18,502,000 +16,048,000 0.12% 11,656,260
2015-06-04 2015-06-02 0.660 2,454,000 -32,000 0.02% 1,619,640
2015-06-03 2015-06-01 0.460 2,486,000 -48,000 0.02% 1,143,560
2015-06-02 2015-05-29 0.455 2,534,000 -1,496,000 0.02% 1,152,970
2015-06-01 2015-05-28 0.435 4,030,000 +368,000 0.03% 1,753,050
2015-05-29 2015-05-27 0.440 3,662,000 +466,000 0.02% 1,611,280
2015-05-28 2015-05-26 0.440 3,196,000 +500,000 0.02% 1,406,240
2015-05-27 2015-05-22 0.425 2,696,000 +228,000 0.02% 1,145,800
2015-05-26 2015-05-21 0.420 2,468,000 +226,000 0.02% 1,036,560
2015-05-22 2015-05-20 0.420 2,242,000 +226,000 0.01% 941,640
2015-05-21 2015-05-19 0.425 2,016,000 +202,000 0.01% 856,800
2015-05-20 2015-05-18 0.425 1,814,000 +314,000 0.01% 770,950
2015-05-19 2015-05-15 0.435 1,500,000 +500,000 0.01% 652,500
2015-05-18 2015-05-14 0.435 1,000,000 +500,000 0.01% 435,000
2015-05-15 2015-05-13 0.440 500,000 +500,000 0.00% 220,000
2010-05-19 2010-05-17 0.360 0 -5,000,000
2010-05-12 2010-05-10 0.390 5,000,000 +5,000,000 0.07% 1,950,000
2007-06-26 2007-06-22 0.350 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top