History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-10-13 | 2025-10-09 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-10-10 | 2025-10-08 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-10-09 | 2025-10-06 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-10-08 | 2025-10-03 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-10-06 | 2025-10-02 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-10-03 | 2025-09-30 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-10-02 | 2025-09-29 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-30 | 2025-09-26 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-26 | 2025-09-24 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-24 | 2025-09-22 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-23 | 2025-09-19 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-18 | 2025-09-16 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-17 | 2025-09-15 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-16 | 2025-09-12 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-15 | 2025-09-11 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-11 | 2025-09-09 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-10 | 2025-09-08 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-09 | 2025-09-05 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-08 | 2025-09-04 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-05 | 2025-09-03 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-04 | 2025-09-02 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-03 | 2025-09-01 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-02 | 2025-08-29 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-09-01 | 2025-08-28 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-29 | 2025-08-27 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-28 | 2025-08-26 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-27 | 2025-08-25 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-26 | 2025-08-22 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-25 | 2025-08-21 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-22 | 2025-08-20 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-21 | 2025-08-19 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-20 | 2025-08-18 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-18 | 2025-08-14 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-15 | 2025-08-13 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-14 | 2025-08-12 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-13 | 2025-08-11 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-12 | 2025-08-08 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-11 | 2025-08-07 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-08 | 2025-08-06 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-07 | 2025-08-05 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-06 | 2025-08-04 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-05 | 2025-08-01 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-04 | 2025-07-31 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-08-01 | 2025-07-30 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-31 | 2025-07-29 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-30 | 2025-07-28 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-29 | 2025-07-25 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-28 | 2025-07-24 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-25 | 2025-07-23 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-24 | 2025-07-22 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-23 | 2025-07-21 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-22 | 2025-07-18 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-21 | 2025-07-17 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-18 | 2025-07-16 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-17 | 2025-07-15 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-16 | 2025-07-14 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-15 | 2025-07-11 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-14 | 2025-07-10 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-11 | 2025-07-09 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-10 | 2025-07-08 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-09 | 2025-07-07 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-08 | 2025-07-04 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-07 | 2025-07-03 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-04 | 2025-07-02 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-03 | 2025-06-30 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-07-02 | 2025-06-27 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-30 | 2025-06-26 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-27 | 2025-06-25 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-26 | 2025-06-24 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-25 | 2025-06-23 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-23 | 2025-06-19 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-20 | 2025-06-18 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-19 | 2025-06-17 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-18 | 2025-06-16 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-17 | 2025-06-13 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-16 | 2025-06-12 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-13 | 2025-06-11 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-12 | 2025-06-10 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-11 | 2025-06-09 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-10 | 2025-06-06 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-09 | 2025-06-05 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-06 | 2025-06-04 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-05 | 2025-06-03 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-04 | 2025-06-02 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-03 | 2025-05-30 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-06-02 | 2025-05-29 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-30 | 2025-05-28 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-29 | 2025-05-27 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-28 | 2025-05-26 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-27 | 2025-05-23 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-26 | 2025-05-22 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-23 | 2025-05-21 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-20 | 2025-05-16 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-19 | 2025-05-15 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-16 | 2025-05-14 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-15 | 2025-05-13 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-14 | 2025-05-12 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-13 | 2025-05-09 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-12 | 2025-05-08 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-08 | 2025-05-06 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-07 | 2025-05-02 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-06 | 2025-04-30 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-05-02 | 2025-04-29 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-30 | 2025-04-28 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-29 | 2025-04-25 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-28 | 2025-04-24 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-25 | 2025-04-23 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-24 | 2025-04-22 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-23 | 2025-04-17 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-22 | 2025-04-16 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-17 | 2025-04-15 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-16 | 2025-04-14 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-15 | 2025-04-11 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-14 | 2025-04-10 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-10 | 2025-04-08 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-09 | 2025-04-07 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-08 | 2025-04-03 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-07 | 2025-04-02 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-03 | 2025-04-01 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-02 | 2025-03-31 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-04-01 | 2025-03-28 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2025-03-31 | 2025-03-27 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2025-03-28 | 2025-03-26 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2025-03-27 | 2025-03-25 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2025-03-26 | 2025-03-24 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-03-25 | 2025-03-21 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-03-24 | 2025-03-20 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2025-03-21 | 2025-03-19 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2025-03-19 | 2025-03-17 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-03-18 | 2025-03-14 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-17 | 2025-03-13 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-14 | 2025-03-12 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-03-13 | 2025-03-11 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-12 | 2025-03-10 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-11 | 2025-03-07 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-10 | 2025-03-06 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-07 | 2025-03-05 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-06 | 2025-03-04 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-05 | 2025-03-03 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-03-03 | 2025-02-27 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-28 | 2025-02-26 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-21 | 2025-02-19 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-20 | 2025-02-18 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-02-19 | 2025-02-17 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-18 | 2025-02-14 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-17 | 2025-02-13 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-13 | 2025-02-11 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-02-11 | 2025-02-07 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-02-10 | 2025-02-06 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-02-07 | 2025-02-05 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-02-06 | 2025-02-04 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-02-03 | 2025-01-24 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-27 | 2025-01-23 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-01-24 | 2025-01-22 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-01-23 | 2025-01-21 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2025-01-22 | 2025-01-20 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-21 | 2025-01-17 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-20 | 2025-01-16 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-17 | 2025-01-15 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-16 | 2025-01-14 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-15 | 2025-01-13 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-14 | 2025-01-10 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2025-01-13 | 2025-01-09 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-10 | 2025-01-08 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2025-01-09 | 2025-01-07 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-08 | 2025-01-06 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-07 | 2025-01-03 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-06 | 2025-01-02 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2025-01-03 | 2024-12-31 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2025-01-02 | 2024-12-27 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-30 | 2024-12-24 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-12-27 | 2024-12-20 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-12-23 | 2024-12-19 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-20 | 2024-12-18 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-12-19 | 2024-12-17 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-18 | 2024-12-16 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-17 | 2024-12-13 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-16 | 2024-12-12 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-12-13 | 2024-12-11 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-12 | 2024-12-10 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-11 | 2024-12-09 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-10 | 2024-12-06 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-09 | 2024-12-05 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-12-06 | 2024-12-04 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-12-05 | 2024-12-03 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-04 | 2024-12-02 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-12-03 | 2024-11-29 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-12-02 | 2024-11-28 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-11-29 | 2024-11-27 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-11-28 | 2024-11-26 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-11-27 | 2024-11-25 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-11-26 | 2024-11-22 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-11-25 | 2024-11-21 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-11-22 | 2024-11-20 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-11-21 | 2024-11-19 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-11-20 | 2024-11-18 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-11-19 | 2024-11-15 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-11-18 | 2024-11-14 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-11-14 | 2024-11-12 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-11-13 | 2024-11-11 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-11-12 | 2024-11-08 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-11-11 | 2024-11-07 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-11-08 | 2024-11-06 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-11-07 | 2024-11-05 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-11-01 | 2024-10-30 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-10-31 | 2024-10-29 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-10-30 | 2024-10-28 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-10-23 | 2024-10-21 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-10-21 | 2024-10-17 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-10-17 | 2024-10-15 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-10-16 | 2024-10-14 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-10-15 | 2024-10-10 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-10-14 | 2024-10-09 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-10-10 | 2024-10-08 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-10-09 | 2024-10-07 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-10-07 | 2024-10-03 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-10-04 | 2024-10-02 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-10-02 | 2024-09-27 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-30 | 2024-09-26 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-09-27 | 2024-09-25 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-26 | 2024-09-24 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-09-25 | 2024-09-23 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-24 | 2024-09-20 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-09-23 | 2024-09-19 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-17 | 2024-09-13 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-16 | 2024-09-12 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-09-13 | 2024-09-11 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-09-12 | 2024-09-10 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-11 | 2024-09-09 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-09-10 | 2024-09-05 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-09 | 2024-09-04 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-05 | 2024-09-03 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-04 | 2024-09-02 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-09-03 | 2024-08-30 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-09-02 | 2024-08-29 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-08-30 | 2024-08-28 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-29 | 2024-08-27 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-08-28 | 2024-08-26 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-27 | 2024-08-23 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-08-26 | 2024-08-22 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-08-22 | 2024-08-20 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-08-21 | 2024-08-19 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-08-20 | 2024-08-16 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-08-19 | 2024-08-15 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-16 | 2024-08-14 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-08-14 | 2024-08-12 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-08-13 | 2024-08-09 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-08-07 | 2024-08-05 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-05 | 2024-08-01 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-02 | 2024-07-31 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-08-01 | 2024-07-30 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-07-31 | 2024-07-29 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-07-30 | 2024-07-26 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-07-29 | 2024-07-25 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-26 | 2024-07-24 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-25 | 2024-07-23 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-24 | 2024-07-22 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-23 | 2024-07-19 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-22 | 2024-07-18 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-19 | 2024-07-17 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-18 | 2024-07-16 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-17 | 2024-07-15 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-16 | 2024-07-12 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-15 | 2024-07-11 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-12 | 2024-07-10 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-11 | 2024-07-09 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-10 | 2024-07-08 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-07-09 | 2024-07-05 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-08 | 2024-07-04 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-04 | 2024-07-02 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-03 | 2024-06-28 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-07-02 | 2024-06-27 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-06-28 | 2024-06-26 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-06-27 | 2024-06-25 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-06-21 | 2024-06-19 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-06-20 | 2024-06-18 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-06-19 | 2024-06-17 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-17 | 2024-06-13 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-06-14 | 2024-06-12 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-06-13 | 2024-06-11 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-06-11 | 2024-06-06 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-06 | 2024-06-04 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-06-03 | 2024-05-30 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-05-31 | 2024-05-29 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-05-30 | 2024-05-28 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-05-29 | 2024-05-27 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-05-28 | 2024-05-24 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-05-22 | 2024-05-20 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-05-21 | 2024-05-17 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-05-20 | 2024-05-16 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-05-17 | 2024-05-14 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-05-16 | 2024-05-13 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-05-14 | 2024-05-10 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-05-13 | 2024-05-09 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-05-10 | 2024-05-08 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-05-09 | 2024-05-07 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-05-08 | 2024-05-06 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-05-07 | 2024-05-03 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-05-06 | 2024-05-02 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-05-03 | 2024-04-30 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-05-02 | 2024-04-29 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-04-30 | 2024-04-26 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-04-26 | 2024-04-24 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-04-25 | 2024-04-23 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-04-24 | 2024-04-22 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-04-23 | 2024-04-19 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-04-22 | 2024-04-18 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-04-19 | 2024-04-17 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-04-18 | 2024-04-16 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-04-17 | 2024-04-15 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-04-16 | 2024-04-12 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-04-15 | 2024-04-11 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-04-12 | 2024-04-10 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-04-11 | 2024-04-09 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-04-10 | 2024-04-08 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-04-09 | 2024-04-05 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-04-08 | 2024-04-03 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-04-05 | 2024-04-02 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-04-03 | 2024-03-28 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-04-02 | 2024-03-27 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-03-27 | 2024-03-25 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-03-25 | 2024-03-21 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-03-22 | 2024-03-20 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-03-21 | 2024-03-19 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-03-20 | 2024-03-18 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-03-19 | 2024-03-15 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-03-18 | 2024-03-14 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2024-03-15 | 2024-03-13 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-03-13 | 2024-03-11 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-03-12 | 2024-03-08 | 0.015 | 108,000 | +0 | 0.00% | 1,620 |
| 2024-03-11 | 2024-03-07 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-03-08 | 2024-03-06 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-03-07 | 2024-03-05 | 0.013 | 108,000 | +0 | 0.00% | 1,404 |
| 2024-03-06 | 2024-03-04 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-03-05 | 2024-03-01 | 0.014 | 108,000 | +0 | 0.00% | 1,512 |
| 2024-03-04 | 2024-02-29 | 0.016 | 108,000 | +0 | 0.00% | 1,728 |
| 2024-03-01 | 2024-02-28 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-02-29 | 2024-02-27 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-02-28 | 2024-02-26 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-02-27 | 2024-02-23 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-02-26 | 2024-02-22 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-02-23 | 2024-02-21 | 0.012 | 108,000 | +0 | 0.00% | 1,296 |
| 2024-02-22 | 2024-02-20 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-02-21 | 2024-02-19 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-02-19 | 2024-02-15 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-02-16 | 2024-02-14 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-02-15 | 2024-02-09 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-02-14 | 2024-02-07 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2024-02-07 | 2024-02-05 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2024-02-06 | 2024-02-02 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2024-02-05 | 2024-02-01 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2024-02-02 | 2024-01-31 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-02-01 | 2024-01-30 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-01-31 | 2024-01-29 | 0.011 | 108,000 | +0 | 0.00% | 1,188 |
| 2024-01-30 | 2024-01-26 | 0.010 | 108,000 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.010 | 108,000 | -3,960,000 | 0.00% | 1,080 |
| 2018-04-16 | 2018-04-12 | 0.128 | 4,068,000 | -500,000 | 0.02% | 520,704 |
| 2018-01-30 | 2018-01-26 | 0.140 | 4,568,000 | -320,000 | 0.02% | 639,520 |
| 2017-10-20 | 2017-10-18 | 0.195 | 4,888,000 | -1,200,000 | 0.02% | 953,160 |
| 2017-09-13 | 2017-09-11 | 0.195 | 6,088,000 | -4,800,000 | 0.03% | 1,187,160 |
| 2017-04-03 | 2017-03-30 | 0.187 | 10,888,000 | +300,000 | 0.05% | 2,036,056 |
| 2017-02-22 | 2017-02-20 | 0.200 | 10,588,000 | +500,000 | 0.05% | 2,117,600 |
| 2017-02-01 | 2017-01-25 | 0.182 | 10,088,000 | -500,000 | 0.05% | 1,836,016 |
| 2017-01-23 | 2017-01-19 | 0.181 | 10,588,000 | -700,000 | 0.05% | 1,916,428 |
| 2016-12-05 | 2016-12-01 | 0.199 | 11,288,000 | -150,000 | 0.06% | 2,246,312 |
| 2016-12-02 | 2016-11-30 | 0.177 | 11,438,000 | +50,000 | 0.06% | 2,024,526 |
| 2016-11-21 | 2016-11-17 | 0.196 | 11,388,000 | -200,000 | 0.06% | 2,232,048 |
| 2016-11-18 | 2016-11-16 | 0.180 | 11,588,000 | +50,000 | 0.06% | 2,085,840 |
| 2016-11-16 | 2016-11-14 | 0.193 | 11,538,000 | +50,000 | 0.06% | 2,226,834 |
| 2016-11-15 | 2016-11-11 | 0.192 | 11,488,000 | +50,000 | 0.06% | 2,205,696 |
| 2016-11-09 | 2016-11-07 | 0.197 | 11,438,000 | +50,000 | 0.06% | 2,253,286 |
| 2016-10-24 | 2016-10-19 | 0.234 | 11,388,000 | -50,000 | 0.06% | 2,664,792 |
| 2016-10-20 | 2016-10-18 | 0.238 | 11,438,000 | +200,000 | 0.06% | 2,722,244 |
| 2016-10-06 | 2016-10-04 | 0.215 | 11,238,000 | +50,000 | 0.06% | 2,416,170 |
| 2016-09-26 | 2016-09-22 | 0.229 | 11,188,000 | +100,000 | 0.06% | 2,562,052 |
| 2016-07-22 | 2016-07-20 | 0.260 | 11,088,000 | +100,000 | 0.05% | 2,882,880 |
| 2016-07-19 | 2016-07-15 | 0.246 | 10,988,000 | -200,000 | 0.05% | 2,703,048 |
| 2016-07-06 | 2016-07-04 | 0.232 | 11,188,000 | +424,000 | 0.06% | 2,595,616 |
| 2016-06-30 | 2016-06-28 | 0.222 | 10,764,000 | -50,000 | 0.05% | 2,389,608 |
| 2016-06-29 | 2016-06-27 | 0.222 | 10,814,000 | -50,000 | 0.05% | 2,400,708 |
| 2016-06-28 | 2016-06-24 | 0.222 | 10,864,000 | +78,000 | 0.05% | 2,411,808 |
| 2016-06-23 | 2016-06-21 | 0.228 | 10,786,000 | +48,000 | 0.05% | 2,459,208 |
| 2016-06-21 | 2016-06-17 | 0.235 | 10,738,000 | +50,000 | 0.05% | 2,523,430 |
| 2016-06-17 | 2016-06-15 | 0.232 | 10,688,000 | -300,000 | 0.05% | 2,479,616 |
| 2016-06-16 | 2016-06-14 | 0.239 | 10,988,000 | +300,000 | 0.05% | 2,626,132 |
| 2016-06-15 | 2016-06-13 | 0.238 | 10,688,000 | -100,000 | 0.05% | 2,543,744 |
| 2016-06-14 | 2016-06-10 | 0.244 | 10,788,000 | +900,000 | 0.05% | 2,632,272 |
| 2016-06-13 | 2016-06-08 | 0.242 | 9,888,000 | +100,000 | 0.05% | 2,392,896 |
| 2016-06-10 | 2016-06-07 | 0.239 | 9,788,000 | -80,000 | 0.05% | 2,339,332 |
| 2016-06-03 | 2016-06-01 | 0.237 | 9,868,000 | -100,000 | 0.05% | 2,338,716 |
| 2016-06-02 | 2016-05-31 | 0.237 | 9,968,000 | +100,000 | 0.05% | 2,362,416 |
| 2016-05-30 | 2016-05-26 | 0.229 | 9,868,000 | +100,000 | 0.05% | 2,259,772 |
| 2016-05-27 | 2016-05-25 | 0.228 | 9,768,000 | -100,000 | 0.05% | 2,227,104 |
| 2016-05-26 | 2016-05-24 | 0.228 | 9,868,000 | +200,000 | 0.05% | 2,249,904 |
| 2016-05-25 | 2016-05-23 | 0.225 | 9,668,000 | +250,000 | 0.05% | 2,175,300 |
| 2016-05-19 | 2016-05-17 | 0.227 | 9,418,000 | +200,000 | 0.05% | 2,137,886 |
| 2016-05-18 | 2016-05-16 | 0.230 | 9,218,000 | +30,000 | 0.05% | 2,120,140 |
| 2016-05-13 | 2016-05-11 | 0.238 | 9,188,000 | +1,100,000 | 0.05% | 2,186,744 |
| 2016-05-12 | 2016-05-10 | 0.243 | 8,088,000 | +100,000 | 0.04% | 1,965,384 |
| 2016-05-11 | 2016-05-09 | 0.238 | 7,988,000 | +648,000 | 0.04% | 1,901,144 |
| 2016-05-06 | 2016-05-04 | 0.240 | 7,340,000 | +52,000 | 0.04% | 1,761,600 |
| 2016-05-05 | 2016-05-03 | 0.237 | 7,288,000 | -130,000 | 0.04% | 1,727,256 |
| 2016-05-04 | 2016-04-29 | 0.243 | 7,418,000 | +80,000 | 0.04% | 1,802,574 |
| 2016-04-29 | 2016-04-27 | 0.227 | 7,338,000 | -200,000 | 0.04% | 1,665,726 |
| 2016-04-28 | 2016-04-26 | 0.226 | 7,538,000 | +200,000 | 0.04% | 1,703,588 |
| 2016-04-27 | 2016-04-25 | 0.233 | 7,338,000 | -200,000 | 0.04% | 1,709,754 |
| 2016-04-26 | 2016-04-22 | 0.221 | 7,538,000 | +400,000 | 0.04% | 1,665,898 |
| 2016-04-25 | 2016-04-21 | 0.220 | 7,138,000 | +100,000 | 0.04% | 1,570,360 |
| 2016-04-22 | 2016-04-20 | 0.222 | 7,038,000 | -100,000 | 0.03% | 1,562,436 |
| 2016-04-14 | 2016-04-12 | 0.213 | 7,138,000 | +158,000 | 0.04% | 1,520,394 |
| 2016-04-11 | 2016-04-07 | 0.221 | 6,980,000 | +100,000 | 0.03% | 1,542,580 |
| 2016-04-08 | 2016-04-06 | 0.238 | 6,880,000 | -58,000 | 0.03% | 1,637,440 |
| 2016-04-07 | 2016-04-05 | 0.237 | 6,938,000 | -100,000 | 0.03% | 1,644,306 |
| 2016-04-06 | 2016-04-01 | 0.224 | 7,038,000 | -500,000 | 0.03% | 1,576,512 |
| 2016-04-05 | 2016-03-31 | 0.226 | 7,538,000 | -150,000 | 0.04% | 1,703,588 |
| 2016-04-01 | 2016-03-30 | 0.215 | 7,688,000 | +100,000 | 0.04% | 1,652,920 |
| 2016-03-31 | 2016-03-29 | 0.217 | 7,588,000 | +600,000 | 0.04% | 1,646,596 |
| 2016-03-29 | 2016-03-23 | 0.238 | 6,988,000 | +100,000 | 0.03% | 1,663,144 |
| 2016-03-21 | 2016-03-17 | 0.235 | 6,888,000 | -50,000 | 0.03% | 1,618,680 |
| 2016-03-18 | 2016-03-16 | 0.237 | 6,938,000 | +150,000 | 0.03% | 1,644,306 |
| 2016-03-17 | 2016-03-15 | 0.250 | 6,788,000 | +50,000 | 0.03% | 1,697,000 |
| 2016-03-14 | 2016-03-10 | 0.255 | 6,738,000 | +650,000 | 0.03% | 1,718,190 |
| 2016-03-04 | 2016-03-02 | 0.285 | 6,088,000 | -150,000 | 0.03% | 1,735,080 |
| 2016-03-02 | 2016-02-29 | 0.265 | 6,238,000 | +100,000 | 0.03% | 1,653,070 |
| 2016-02-26 | 2016-02-24 | 0.285 | 6,138,000 | +100,000 | 0.03% | 1,749,330 |
| 2016-02-24 | 2016-02-22 | 0.290 | 6,038,000 | -200,000 | 0.03% | 1,751,020 |
| 2016-02-18 | 2016-02-16 | 0.270 | 6,238,000 | -500,000 | 0.03% | 1,684,260 |
| 2016-02-15 | 2016-02-11 | 0.248 | 6,738,000 | -100,000 | 0.03% | 1,671,024 |
| 2016-02-12 | 2016-02-05 | 0.265 | 6,838,000 | +1,000,000 | 0.03% | 1,812,070 |
| 2016-02-05 | 2016-02-03 | 0.270 | 5,838,000 | +100,000 | 0.03% | 1,576,260 |
| 2016-02-04 | 2016-02-02 | 0.280 | 5,738,000 | -1,200,000 | 0.03% | 1,606,640 |
| 2016-01-29 | 2016-01-27 | 0.265 | 6,938,000 | +200,000 | 0.03% | 1,838,570 |
| 2016-01-28 | 2016-01-26 | 0.275 | 6,738,000 | +1,300,000 | 0.03% | 1,852,950 |
| 2016-01-22 | 2016-01-20 | 0.310 | 5,438,000 | -1,000,000 | 0.03% | 1,685,780 |
| 2016-01-20 | 2016-01-18 | 0.295 | 6,438,000 | -1,000,000 | 0.03% | 1,899,210 |
| 2016-01-18 | 2016-01-14 | 0.320 | 7,438,000 | -3,000,000 | 0.04% | 2,380,160 |
| 2016-01-13 | 2016-01-11 | 0.320 | 10,438,000 | -1,000,000 | 0.05% | 3,340,160 |
| 2016-01-11 | 2016-01-07 | 0.330 | 11,438,000 | +500,000 | 0.06% | 3,774,540 |
| 2015-12-22 | 2015-12-18 | 0.355 | 10,938,000 | -500,000 | 0.05% | 3,882,990 |
| 2015-12-17 | 2015-12-15 | 0.345 | 11,438,000 | +200,000 | 0.06% | 3,946,110 |
| 2015-12-16 | 2015-12-14 | 0.360 | 11,238,000 | -200,000 | 0.06% | 4,045,680 |
| 2015-12-11 | 2015-12-09 | 0.375 | 11,438,000 | +200,000 | 0.06% | 4,289,250 |
| 2015-12-09 | 2015-12-07 | 0.395 | 11,238,000 | +800,000 | 0.06% | 4,439,010 |
| 2015-11-27 | 2015-11-25 | 0.410 | 10,438,000 | -1,300,000 | 0.05% | 4,279,580 |
| 2015-11-13 | 2015-11-11 | 0.400 | 11,738,000 | -200,000 | 0.06% | 4,695,200 |
| 2015-11-10 | 2015-11-06 | 0.390 | 11,938,000 | +500,000 | 0.06% | 4,655,820 |
| 2015-10-23 | 2015-10-20 | 0.375 | 11,438,000 | -300,000 | 0.06% | 4,289,250 |
| 2015-10-08 | 2015-10-06 | 0.325 | 11,738,000 | -1,000,000 | 0.06% | 3,814,850 |
| 2015-09-22 | 2015-09-18 | 0.375 | 12,738,000 | +2,800,000 | 0.06% | 4,776,750 |
| 2015-09-17 | 2015-09-15 | 0.330 | 9,938,000 | -2,000,000 | 0.05% | 3,279,540 |
| 2015-09-11 | 2015-09-09 | 0.380 | 11,938,000 | +1,000,000 | 0.06% | 4,536,440 |
| 2015-09-08 | 2015-09-04 | 0.320 | 10,938,000 | -100,000 | 0.05% | 3,500,160 |
| 2015-09-07 | 2015-09-02 | 0.320 | 11,038,000 | -700,000 | 0.05% | 3,532,160 |
| 2015-09-04 | 2015-09-01 | 0.320 | 11,738,000 | -500,000 | 0.06% | 3,756,160 |
| 2015-09-01 | 2015-08-28 | 0.340 | 12,238,000 | +500,000 | 0.06% | 4,160,920 |
| 2015-08-31 | 2015-08-27 | 0.295 | 11,738,000 | +2,000,000 | 0.06% | 3,462,710 |
| 2015-08-28 | 2015-08-26 | 0.265 | 9,738,000 | +700,000 | 0.05% | 2,580,570 |
| 2015-08-27 | 2015-08-25 | 0.232 | 9,038,000 | +450,000 | 0.04% | 2,096,816 |
| 2015-08-26 | 2015-08-24 | 0.246 | 8,588,000 | -1,000,000 | 0.04% | 2,112,648 |
| 2015-08-25 | 2015-08-21 | 0.305 | 9,588,000 | -2,000,000 | 0.05% | 2,924,340 |
| 2015-08-13 | 2015-08-11 | 0.345 | 11,588,000 | +600,000 | 0.06% | 3,997,860 |
| 2015-08-10 | 2015-08-06 | 0.345 | 10,988,000 | -200,000 | 0.05% | 3,790,860 |
| 2015-08-05 | 2015-08-03 | 0.335 | 11,188,000 | -500,000 | 0.06% | 3,747,980 |
| 2015-08-03 | 2015-07-30 | 0.335 | 11,688,000 | +200,000 | 0.06% | 3,915,480 |
| 2015-07-31 | 2015-07-29 | 0.350 | 11,488,000 | -300,000 | 0.06% | 4,020,800 |
| 2015-07-29 | 2015-07-27 | 0.320 | 11,788,000 | +500,000 | 0.06% | 3,772,160 |
| 2015-07-28 | 2015-07-24 | 0.390 | 11,288,000 | +200,000 | 0.06% | 4,402,320 |
| 2015-07-24 | 2015-07-22 | 0.400 | 11,088,000 | +200,000 | 0.05% | 4,435,200 |
| 2015-07-23 | 2015-07-21 | 0.410 | 10,888,000 | -350,000 | 0.05% | 4,464,080 |
| 2015-07-22 | 2015-07-20 | 0.405 | 11,238,000 | +200,000 | 0.06% | 4,551,390 |
| 2015-07-21 | 2015-07-17 | 0.390 | 11,038,000 | +400,000 | 0.05% | 4,304,820 |
| 2015-07-17 | 2015-07-15 | 0.375 | 10,638,000 | -400,000 | 0.05% | 3,989,250 |
| 2015-07-15 | 2015-07-13 | 0.405 | 11,038,000 | +200,000 | 0.05% | 4,470,390 |
| 2015-07-14 | 2015-07-10 | 0.370 | 10,838,000 | +1,300,000 | 0.05% | 4,010,060 |
| 2015-07-13 | 2015-07-09 | 0.350 | 9,538,000 | +1,878,000 | 0.05% | 3,338,300 |
| 2015-07-10 | 2015-07-08 | 0.211 | 7,660,000 | -4,000,000 | 0.04% | 1,616,260 |
| 2015-07-09 | 2015-07-07 | 0.255 | 11,660,000 | +1,000,000 | 0.06% | 2,973,300 |
| 2015-07-08 | 2015-07-06 | 0.295 | 10,660,000 | -1,000,000 | 0.05% | 3,144,700 |
| 2015-07-07 | 2015-07-03 | 0.355 | 11,660,000 | -1,018,000 | 0.06% | 4,139,300 |
| 2015-07-03 | 2015-06-30 | 0.600 | 12,678,000 | +18,000 | 0.06% | 7,606,800 |
| 2015-06-09 | 2015-06-05 | 0.700 | 12,660,000 | -30,000 | 0.08% | 8,862,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 12,690,000 | +300,000 | 0.08% | 7,994,700 |
| 2015-06-04 | 2015-06-02 | 0.660 | 12,390,000 | +500,000 | 0.08% | 8,177,400 |
| 2015-06-03 | 2015-06-01 | 0.460 | 11,890,000 | -40,000 | 0.08% | 5,469,400 |
| 2015-05-28 | 2015-05-26 | 0.440 | 11,930,000 | +496,000 | 0.08% | 5,249,200 |
| 2015-05-27 | 2015-05-22 | 0.425 | 11,434,000 | +1,000,000 | 0.08% | 4,859,450 |
| 2015-05-21 | 2015-05-19 | 0.425 | 10,434,000 | -1,000,000 | 0.07% | 4,434,450 |
| 2015-05-20 | 2015-05-18 | 0.425 | 11,434,000 | -1,900,000 | 0.08% | 4,859,450 |
| 2015-05-08 | 2015-05-06 | 0.465 | 13,334,000 | +20,000 | 0.09% | 6,200,310 |
| 2015-04-30 | 2015-04-28 | 0.430 | 13,314,000 | +40,000 | 0.09% | 5,725,020 |
| 2015-04-29 | 2015-04-27 | 0.425 | 13,274,000 | +24,000 | 0.09% | 5,641,450 |
| 2015-04-28 | 2015-04-24 | 0.430 | 13,250,000 | +1,130,000 | 0.09% | 5,697,500 |
| 2015-04-27 | 2015-04-23 | 0.445 | 12,120,000 | -500,000 | 0.08% | 5,393,400 |
| 2015-04-17 | 2015-04-15 | 0.415 | 12,620,000 | -1,000,000 | 0.08% | 5,237,300 |
| 2015-04-09 | 2015-04-02 | 0.410 | 13,620,000 | -500,000 | 0.09% | 5,584,200 |
| 2015-04-08 | 2015-04-01 | 0.405 | 14,120,000 | +460,000 | 0.09% | 5,718,600 |
| 2015-03-31 | 2015-03-27 | 0.410 | 13,660,000 | +40,000 | 0.09% | 5,600,600 |
| 2015-03-27 | 2015-03-25 | 0.430 | 13,620,000 | +300,000 | 0.09% | 5,856,600 |
| 2015-03-24 | 2015-03-20 | 0.495 | 13,320,000 | -500,000 | 0.09% | 6,593,400 |
| 2015-03-19 | 2015-03-17 | 0.475 | 13,820,000 | +340,000 | 0.09% | 6,564,500 |
| 2015-03-17 | 2015-03-13 | 0.435 | 13,480,000 | -300,000 | 0.09% | 5,863,800 |
| 2015-03-16 | 2015-03-12 | 0.430 | 13,780,000 | +300,000 | 0.09% | 5,925,400 |
| 2015-03-13 | 2015-03-11 | 0.380 | 13,480,000 | -450,000 | 0.09% | 5,122,400 |
| 2015-03-12 | 2015-03-10 | 0.405 | 13,930,000 | +500,000 | 0.09% | 5,641,650 |
| 2015-03-10 | 2015-03-06 | 0.370 | 13,430,000 | +800,000 | 0.09% | 4,969,100 |
| 2015-03-04 | 2015-03-02 | 0.305 | 12,630,000 | +620,000 | 0.08% | 3,852,150 |
| 2015-02-24 | 2015-02-18 | 0.255 | 12,010,000 | +800,000 | 0.08% | 3,062,550 |
| 2015-02-16 | 2015-02-12 | 0.236 | 11,210,000 | -600,000 | 0.08% | 2,645,560 |
| 2015-01-14 | 2015-01-12 | 0.204 | 11,810,000 | -182,000 | 0.08% | 2,409,240 |
| 2015-01-05 | 2014-12-31 | 0.216 | 11,992,000 | -200,000 | 0.08% | 2,590,272 |
| 2015-01-02 | 2014-12-29 | 0.212 | 12,192,000 | -320,000 | 0.09% | 2,584,704 |
| 2014-12-29 | 2014-12-22 | 0.210 | 12,512,000 | -50,000 | 0.09% | 2,627,520 |
| 2014-12-23 | 2014-12-19 | 0.210 | 12,562,000 | -830,000 | 0.09% | 2,638,020 |
| 2014-12-19 | 2014-12-17 | 0.239 | 13,392,000 | -100,000 | 0.09% | 3,200,688 |
| 2014-12-18 | 2014-12-16 | 0.211 | 13,492,000 | -100,000 | 0.10% | 2,846,812 |
| 2014-12-17 | 2014-12-15 | 0.215 | 13,592,000 | -158,000 | 0.10% | 2,922,280 |
| 2014-12-05 | 2014-12-03 | 0.191 | 13,750,000 | +458,000 | 0.11% | 2,626,250 |
| 2014-12-03 | 2014-12-01 | 0.175 | 13,292,000 | +1,300,000 | 0.11% | 2,326,100 |
| 2014-11-21 | 2014-11-19 | 0.205 | 11,992,000 | +1,420,000 | 0.10% | 2,458,360 |
| 2014-11-17 | 2014-11-13 | 0.192 | 10,572,000 | +1,000,000 | 0.09% | 2,029,824 |
| 2014-11-14 | 2014-11-12 | 0.170 | 9,572,000 | -300,000 | 0.08% | 1,627,240 |
| 2014-11-10 | 2014-11-06 | 0.125 | 9,872,000 | +600,000 | 0.08% | 1,234,000 |
| 2014-11-05 | 2014-11-03 | 0.122 | 9,272,000 | +200,000 | 0.07% | 1,131,184 |
| 2014-10-16 | 2014-10-14 | 0.126 | 9,072,000 | +900,000 | 0.07% | 1,143,072 |
| 2014-10-15 | 2014-10-13 | 0.126 | 8,172,000 | +900,000 | 0.07% | 1,029,672 |
| 2014-08-19 | 2014-08-15 | 0.118 | 7,272,000 | +300,000 | 0.06% | 858,096 |
| 2014-08-18 | 2014-08-14 | 0.124 | 6,972,000 | +600,000 | 0.06% | 864,528 |
| 2014-08-08 | 2014-08-06 | 0.100 | 6,372,000 | +800,000 | 0.05% | 637,200 |
| 2014-07-30 | 2014-07-28 | 0.113 | 5,572,000 | +800,000 | 0.04% | 629,636 |
| 2014-07-28 | 2014-07-24 | 0.118 | 4,772,000 | +500,000 | 0.04% | 563,096 |
| 2014-07-24 | 2014-07-22 | 0.111 | 4,272,000 | +800,000 | 0.03% | 474,192 |
| 2014-07-22 | 2014-07-18 | 0.109 | 3,472,000 | +164,000 | 0.03% | 378,448 |
| 2014-07-21 | 2014-07-17 | 0.109 | 3,308,000 | +200,000 | 0.03% | 360,572 |
| 2014-07-11 | 2014-07-09 | 0.106 | 3,108,000 | +500,000 | 0.03% | 329,448 |
| 2014-07-10 | 2014-07-08 | 0.108 | 2,608,000 | +1,100,000 | 0.02% | 281,664 |
| 2014-07-07 | 2014-07-03 | 0.112 | 1,508,000 | +1,500,000 | 0.01% | 168,896 |
| 2014-04-17 | 2014-04-15 | 0.113 | 8,000 | -200,000 | 0.00% | 904 |
| 2014-04-14 | 2014-04-10 | 0.123 | 208,000 | -300,000 | 0.00% | 25,584 |
| 2014-04-11 | 2014-04-09 | 0.123 | 508,000 | -500,000 | 0.00% | 62,484 |
| 2014-04-09 | 2014-04-07 | 0.101 | 1,008,000 | +500,000 | 0.01% | 101,808 |
| 2014-04-08 | 2014-04-04 | 0.109 | 508,000 | -500,000 | 0.00% | 55,372 |
| 2014-04-03 | 2014-04-01 | 0.108 | 1,008,000 | +1,000,000 | 0.01% | 108,864 |
| 2014-03-21 | 2014-03-19 | 0.115 | 8,000 | -100,000 | 0.00% | 920 |
| 2014-03-14 | 2014-03-12 | 0.117 | 108,000 | -500,000 | 0.00% | 12,636 |
| 2014-03-13 | 2014-03-11 | 0.119 | 608,000 | -400,000 | 0.01% | 72,352 |
| 2014-03-11 | 2014-03-07 | 0.118 | 1,008,000 | -300,000 | 0.01% | 118,944 |
| 2014-03-07 | 2014-03-05 | 0.115 | 1,308,000 | -1,000,000 | 0.01% | 150,420 |
| 2014-01-06 | 2014-01-02 | 0.123 | 2,308,000 | -300,000 | 0.02% | 283,884 |
| 2013-12-11 | 2013-12-09 | 0.107 | 2,608,000 | +330,000 | 0.03% | 279,056 |
| 2013-11-14 | 2013-11-12 | 0.114 | 2,278,000 | +270,000 | 0.02% | 259,692 |
| 2013-10-25 | 2013-10-23 | 0.119 | 2,008,000 | +300,000 | 0.02% | 238,952 |
| 2013-10-22 | 2013-10-18 | 0.127 | 1,708,000 | +400,000 | 0.02% | 216,916 |
| 2013-10-17 | 2013-10-15 | 0.125 | 1,308,000 | +650,000 | 0.01% | 163,500 |
| 2013-10-10 | 2013-10-08 | 0.127 | 658,000 | +222,000 | 0.01% | 83,566 |
| 2013-10-08 | 2013-10-04 | 0.126 | 436,000 | +428,000 | 0.00% | 54,936 |
| 2013-10-02 | 2013-09-27 | 0.126 | 8,000 | -500,000 | 0.00% | 1,008 |
| 2013-09-16 | 2013-09-12 | 0.120 | 508,000 | -100,000 | 0.00% | 60,960 |
| 2013-09-06 | 2013-09-04 | 0.106 | 608,000 | +300,000 | 0.01% | 64,448 |
| 2013-09-04 | 2013-09-02 | 0.083 | 308,000 | +300,000 | 0.00% | 25,564 |
| 2012-10-15 | 2012-10-11 | 0.095 | 8,000 | -310,000 | 0.00% | 760 |
| 2011-09-26 | 2011-09-22 | 0.086 | 318,000 | +110,000 | 0.00% | 27,348 |
| 2011-09-08 | 2011-09-06 | 0.108 | 208,000 | -300,000 | 0.00% | 22,464 |
| 2011-09-06 | 2011-09-02 | 0.105 | 508,000 | -200,000 | 0.01% | 53,340 |
| 2011-08-29 | 2011-08-25 | 0.101 | 708,000 | -300,000 | 0.01% | 71,508 |
| 2011-08-26 | 2011-08-24 | 0.095 | 1,008,000 | -900,000 | 0.01% | 95,760 |
| 2011-08-10 | 2011-08-08 | 0.100 | 1,908,000 | +200,000 | 0.03% | 190,800 |
| 2011-07-13 | 2011-07-11 | 0.130 | 1,708,000 | +240,000 | 0.02% | 222,040 |
| 2011-07-11 | 2011-07-07 | 0.133 | 1,468,000 | +260,000 | 0.02% | 195,244 |
| 2011-07-05 | 2011-06-30 | 0.140 | 1,208,000 | -1,000,000 | 0.02% | 169,120 |
| 2011-07-04 | 2011-06-29 | 0.130 | 2,208,000 | -184,000 | 0.03% | 287,040 |
| 2011-06-28 | 2011-06-24 | 0.119 | 2,392,000 | +200,000 | 0.03% | 284,648 |
| 2011-06-23 | 2011-06-21 | 0.120 | 2,192,000 | -150,000 | 0.03% | 263,040 |
| 2011-06-22 | 2011-06-20 | 0.116 | 2,342,000 | -316,000 | 0.03% | 271,672 |
| 2011-05-18 | 2011-05-16 | 0.140 | 2,658,000 | +262,000 | 0.04% | 372,120 |
| 2011-05-17 | 2011-05-13 | 0.140 | 2,396,000 | +200,000 | 0.03% | 335,440 |
| 2011-05-06 | 2011-05-04 | 0.141 | 2,196,000 | +338,000 | 0.03% | 309,636 |
| 2011-04-12 | 2011-04-08 | 0.162 | 1,858,000 | +450,000 | 0.03% | 300,996 |
| 2011-04-08 | 2011-04-06 | 0.136 | 1,408,000 | +200,000 | 0.02% | 191,488 |
| 2011-01-27 | 2011-01-25 | 0.183 | 1,208,000 | -200,000 | 0.02% | 221,064 |
| 2011-01-20 | 2011-01-18 | 0.173 | 1,408,000 | +98,000 | 0.02% | 243,584 |
| 2011-01-03 | 2010-12-29 | 0.179 | 1,310,000 | +200,000 | 0.02% | 234,490 |
| 2010-12-22 | 2010-12-20 | 0.178 | 1,110,000 | +202,000 | 0.02% | 197,580 |
| 2010-12-16 | 2010-12-14 | 0.206 | 908,000 | -122,000 | 0.01% | 187,048 |
| 2010-12-15 | 2010-12-13 | 0.186 | 1,030,000 | -378,000 | 0.01% | 191,580 |
| 2010-12-14 | 2010-12-10 | 0.208 | 1,408,000 | -600,000 | 0.02% | 292,864 |
| 2010-12-10 | 2010-12-08 | 0.163 | 2,008,000 | +100,000 | 0.03% | 327,304 |
| 2010-12-09 | 2010-12-07 | 0.165 | 1,908,000 | +100,000 | 0.03% | 314,820 |
| 2010-12-08 | 2010-12-06 | 0.167 | 1,808,000 | +800,000 | 0.02% | 301,936 |
| 2010-12-03 | 2010-12-01 | 0.188 | 1,008,000 | -200,000 | 0.01% | 189,504 |
| 2010-12-02 | 2010-11-30 | 0.178 | 1,208,000 | +200,000 | 0.02% | 215,024 |
| 2010-11-30 | 2010-11-26 | 0.196 | 1,008,000 | +400,000 | 0.01% | 197,568 |
| 2010-11-18 | 2010-11-16 | 0.223 | 608,000 | -400,000 | 0.01% | 135,584 |
| 2010-11-02 | 2010-10-29 | 0.230 | 1,008,000 | +400,000 | 0.01% | 231,840 |
| 2010-10-22 | 2010-10-20 | 0.250 | 608,000 | +200,000 | 0.01% | 152,000 |
| 2010-10-21 | 2010-10-19 | 0.265 | 408,000 | -300,000 | 0.01% | 108,120 |
| 2010-10-18 | 2010-10-14 | 0.260 | 708,000 | -240,000 | 0.01% | 184,080 |
| 2010-08-18 | 2010-08-16 | 0.310 | 948,000 | -200,000 | 0.01% | 293,880 |
| 2010-08-12 | 2010-08-10 | 0.330 | 1,148,000 | +100,000 | 0.02% | 378,840 |
| 2010-07-26 | 2010-07-22 | 0.305 | 1,048,000 | +100,000 | 0.02% | 319,640 |
| 2010-06-30 | 2010-06-28 | 0.285 | 948,000 | -100,000 | 0.01% | 270,180 |
| 2010-06-15 | 2010-06-11 | 0.295 | 1,048,000 | +100,000 | 0.02% | 309,160 |
| 2010-06-08 | 2010-06-04 | 0.300 | 948,000 | -200,000 | 0.01% | 284,400 |
| 2010-06-03 | 2010-06-01 | 0.305 | 1,148,000 | +200,000 | 0.02% | 350,140 |
| 2010-06-02 | 2010-05-31 | 0.320 | 948,000 | -200,000 | 0.01% | 303,360 |
| 2010-06-01 | 2010-05-28 | 0.305 | 1,148,000 | +200,000 | 0.02% | 350,140 |
| 2010-05-25 | 2010-05-20 | 0.285 | 948,000 | -300,000 | 0.01% | 270,180 |
| 2010-05-24 | 2010-05-19 | 0.320 | 1,248,000 | +100,000 | 0.02% | 399,360 |
| 2010-05-20 | 2010-05-18 | 0.360 | 1,148,000 | -100,000 | 0.02% | 413,280 |
| 2010-05-19 | 2010-05-17 | 0.360 | 1,248,000 | -300,000 | 0.02% | 449,280 |
| 2010-05-18 | 2010-05-14 | 0.375 | 1,548,000 | -400,000 | 0.02% | 580,500 |
| 2010-05-14 | 2010-05-12 | 0.375 | 1,948,000 | +100,000 | 0.03% | 730,500 |
| 2010-05-13 | 2010-05-11 | 0.395 | 1,848,000 | +400,000 | 0.03% | 729,960 |
| 2010-05-11 | 2010-05-07 | 0.370 | 1,448,000 | -100,000 | 0.02% | 535,760 |
| 2010-05-06 | 2010-05-04 | 0.415 | 1,548,000 | -100,000 | 0.02% | 642,420 |
| 2010-04-19 | 2010-04-15 | 0.345 | 1,648,000 | +200,000 | 0.03% | 568,560 |
| 2010-04-16 | 2010-04-14 | 0.360 | 1,448,000 | -100,000 | 0.02% | 521,280 |
| 2010-04-15 | 2010-04-13 | 0.355 | 1,548,000 | +300,000 | 0.02% | 549,540 |
| 2010-04-12 | 2010-04-08 | 0.375 | 1,248,000 | -100,000 | 0.02% | 468,000 |
| 2010-04-09 | 2010-04-07 | 0.370 | 1,348,000 | +100,000 | 0.02% | 498,760 |
| 2010-04-08 | 2010-04-01 | 0.360 | 1,248,000 | +176,000 | 0.02% | 449,280 |
| 2010-04-07 | 2010-03-31 | 0.385 | 1,072,000 | +200,000 | 0.02% | 412,720 |
| 2010-04-01 | 2010-03-30 | 0.400 | 872,000 | +100,000 | 0.01% | 348,800 |
| 2010-03-31 | 2010-03-29 | 0.415 | 772,000 | -40,000 | 0.01% | 320,380 |
| 2010-03-30 | 2010-03-26 | 0.425 | 812,000 | -60,000 | 0.01% | 345,100 |
| 2010-03-25 | 2010-03-23 | 0.370 | 872,000 | +100,000 | 0.01% | 322,640 |
| 2010-03-24 | 2010-03-22 | 0.395 | 772,000 | -200,000 | 0.01% | 304,940 |
| 2010-03-23 | 2010-03-19 | 0.390 | 972,000 | +300,000 | 0.02% | 379,080 |
| 2010-03-22 | 2010-03-18 | 0.360 | 672,000 | +124,000 | 0.01% | 241,920 |
| 2010-03-17 | 2010-03-15 | 0.350 | 548,000 | -380,000 | 0.01% | 191,800 |
| 2010-03-12 | 2010-03-10 | 0.325 | 928,000 | +380,000 | 0.02% | 301,600 |
| 2010-03-04 | 2010-03-02 | 0.315 | 548,000 | -100,000 | 0.01% | 172,620 |
| 2010-02-01 | 2010-01-28 | 0.345 | 648,000 | +100,000 | 0.01% | 223,560 |
| 2010-01-28 | 2010-01-26 | 0.360 | 548,000 | -200,000 | 0.01% | 197,280 |
| 2010-01-27 | 2010-01-25 | 0.400 | 748,000 | +200,000 | 0.01% | 299,200 |
| 2010-01-26 | 2010-01-22 | 0.325 | 548,000 | -300,000 | 0.01% | 178,100 |
| 2010-01-25 | 2010-01-21 | 0.290 | 848,000 | +100,000 | 0.01% | 245,920 |
| 2010-01-21 | 2010-01-19 | 0.315 | 748,000 | +100,000 | 0.01% | 235,620 |
| 2010-01-20 | 2010-01-18 | 0.305 | 648,000 | +100,000 | 0.01% | 197,640 |
| 2010-01-18 | 2010-01-14 | 0.285 | 548,000 | -330,000 | 0.01% | 156,180 |
| 2010-01-15 | 2010-01-13 | 0.275 | 878,000 | +200,000 | 0.02% | 241,450 |
| 2010-01-13 | 2010-01-11 | 0.275 | 678,000 | -200,000 | 0.01% | 186,450 |
| 2010-01-11 | 2010-01-07 | 0.270 | 878,000 | -900,000 | 0.02% | 237,060 |
| 2010-01-06 | 2010-01-04 | 0.236 | 1,778,000 | -100,000 | 0.03% | 419,608 |
| 2009-12-30 | 2009-12-28 | 0.224 | 1,878,000 | -200,000 | 0.03% | 420,672 |
| 2009-12-29 | 2009-12-24 | 0.221 | 2,078,000 | +200,000 | 0.04% | 459,238 |
| 2009-12-15 | 2009-12-11 | 0.260 | 1,878,000 | -250,000 | 0.03% | 488,280 |
| 2009-12-14 | 2009-12-10 | 0.255 | 2,128,000 | -50,000 | 0.04% | 542,640 |
| 2009-12-11 | 2009-12-09 | 0.255 | 2,178,000 | +500,000 | 0.04% | 555,390 |
| 2009-12-10 | 2009-12-08 | 0.265 | 1,678,000 | -200,000 | 0.03% | 444,670 |
| 2009-12-09 | 2009-12-07 | 0.270 | 1,878,000 | +300,000 | 0.03% | 507,060 |
| 2009-12-08 | 2009-12-04 | 0.275 | 1,578,000 | -400,000 | 0.03% | 433,950 |
| 2009-12-07 | 2009-12-03 | 0.270 | 1,978,000 | +400,000 | 0.04% | 534,060 |
| 2009-12-04 | 2009-12-02 | 0.275 | 1,578,000 | +500,000 | 0.03% | 433,950 |
| 2009-12-03 | 2009-12-01 | 0.300 | 1,078,000 | -270,000 | 0.02% | 323,400 |
| 2009-12-01 | 2009-11-27 | 0.275 | 1,348,000 | +540,000 | 0.02% | 370,700 |
| 2009-11-30 | 2009-11-26 | 0.300 | 808,000 | +600,000 | 0.01% | 242,400 |
| 2009-11-27 | 2009-11-25 | 0.305 | 208,000 | -50,000 | 0.00% | 63,440 |
| 2009-11-26 | 2009-11-24 | 0.310 | 258,000 | +150,000 | 0.00% | 79,980 |
| 2009-11-24 | 2009-11-20 | 0.305 | 108,000 | -200,000 | 0.00% | 32,940 |
| 2009-11-23 | 2009-11-19 | 0.305 | 308,000 | +200,000 | 0.01% | 93,940 |
| 2009-11-20 | 2009-11-18 | 0.310 | 108,000 | -1,400,000 | 0.00% | 33,480 |
| 2009-11-19 | 2009-11-17 | 0.295 | 1,508,000 | -50,000 | 0.03% | 444,860 |
| 2009-11-18 | 2009-11-16 | 0.280 | 1,558,000 | -50,000 | 0.03% | 436,240 |
| 2009-11-13 | 2009-11-11 | 0.280 | 1,608,000 | -100,000 | 0.03% | 450,240 |
| 2009-11-12 | 2009-11-10 | 0.285 | 1,708,000 | +100,000 | 0.03% | 486,780 |
| 2009-11-11 | 2009-11-09 | 0.275 | 1,608,000 | +250,000 | 0.03% | 442,200 |
| 2009-11-10 | 2009-11-06 | 0.275 | 1,358,000 | -600,000 | 0.02% | 373,450 |
| 2009-11-09 | 2009-11-05 | 0.270 | 1,958,000 | +400,000 | 0.04% | 528,660 |
| 2009-11-04 | 2009-11-02 | 0.280 | 1,558,000 | +50,000 | 0.03% | 436,240 |
| 2009-11-02 | 2009-10-29 | 0.280 | 1,508,000 | -100,000 | 0.03% | 422,240 |
| 2009-10-30 | 2009-10-28 | 0.285 | 1,608,000 | +1,400,000 | 0.03% | 458,280 |
| 2009-10-29 | 2009-10-27 | 0.280 | 208,000 | -100,000 | 0.00% | 58,240 |
| 2009-10-22 | 2009-10-20 | 0.275 | 308,000 | +100,000 | 0.01% | 84,700 |
| 2009-10-21 | 2009-10-19 | 0.275 | 208,000 | -100,000 | 0.00% | 57,200 |
| 2009-10-20 | 2009-10-16 | 0.260 | 308,000 | -1,250,000 | 0.01% | 80,080 |
| 2009-10-16 | 2009-10-14 | 0.260 | 1,558,000 | +1,000,000 | 0.03% | 405,080 |
| 2009-10-14 | 2009-10-12 | 0.270 | 558,000 | +250,000 | 0.01% | 150,660 |
| 2009-10-13 | 2009-10-09 | 0.255 | 308,000 | -200,000 | 0.01% | 78,540 |
| 2009-10-12 | 2009-10-08 | 0.250 | 508,000 | +200,000 | 0.01% | 127,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 308,000 | -100,000 | 0.01% | 87,780 |
| 2009-10-07 | 2009-10-05 | 0.240 | 408,000 | +400,000 | 0.01% | 97,920 |
| 2009-10-06 | 2009-10-02 | 0.280 | 8,000 | -100,000 | 0.00% | 2,240 |
| 2009-10-05 | 2009-09-30 | 0.285 | 108,000 | -50,000 | 0.00% | 30,780 |
| 2009-10-02 | 2009-09-29 | 0.335 | 158,000 | -150,000 | 0.00% | 52,930 |
| 2009-06-15 | 2009-06-11 | 0.124 | 308,000 | -500,000 | 0.01% | 38,192 |
| 2009-05-21 | 2009-05-19 | 0.095 | 808,000 | +800,000 | 0.01% | 76,760 |
| 2008-05-22 | 2008-05-20 | 0.188 | 8,000 | -120,000 | 0.00% | 1,504 |
| 2008-02-11 | 2008-02-04 | 0.112 | 128,000 | +4,000 | 0.00% | 14,336 |
| 2008-01-03 | 2007-12-31 | 0.168 | 124,000 | +69,143 | 0.00% | 20,832 |
| 2007-12-10 | 2007-12-06 | 0.203 | 54,857 | -876,000 | 0.00% | 11,136 |
| 2007-11-06 | 2007-11-02 | 0.290 | 930,857 | -171,429 | 0.04% | 270,414 |
| 2007-11-05 | 2007-11-01 | 0.297 | 1,102,286 | -120,000 | 0.05% | 327,930 |
| 2007-10-30 | 2007-10-26 | 0.257 | 1,222,286 | +138,857 | 0.05% | 313,720 |
| 2007-10-29 | 2007-10-25 | 0.243 | 1,083,429 | +1,028,572 | 0.05% | 262,912 |
| 2007-08-03 | 2007-08-01 | 0.379 | 54,857 | +3,428 | 0.00% | 20,800 |
| 2007-07-30 | 2007-07-26 | 0.449 | 51,429 | +8,572 | 0.00% | 23,100 |
| 2007-07-27 | 2007-07-25 | 0.461 | 42,857 | +8,571 | 0.00% | 19,750 |
| 2007-07-25 | 2007-07-23 | 0.443 | 34,286 | +17,143 | 0.00% | 15,200 |
| 2007-07-24 | 2007-07-20 | 0.467 | 17,143 | +17,143 | 0.00% | 8,000 |
| 2007-07-23 | 2007-07-19 | 0.496 | 0 | -96,000 | ||
| 2007-07-20 | 2007-07-18 | 0.414 | 96,000 | -418,286 | 0.00% | 39,760 |
| 2007-07-19 | 2007-07-17 | 0.472 | 514,286 | +514,286 | 0.02% | 243,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy