History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 474,866,108 +0 2.33% 5,698,393
2025-10-13 2025-10-09 0.012 474,866,108 +0 2.33% 5,698,393
2025-10-10 2025-10-08 0.012 474,866,108 +0 2.33% 5,698,393
2025-10-09 2025-10-06 0.012 474,866,108 +0 2.33% 5,698,393
2025-10-08 2025-10-03 0.012 474,866,108 +0 2.33% 5,698,393
2025-10-06 2025-10-02 0.012 474,866,108 +0 2.33% 5,698,393
2025-10-03 2025-09-30 0.012 474,866,108 +0 2.33% 5,698,393
2025-10-02 2025-09-29 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-30 2025-09-26 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-29 2025-09-25 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-26 2025-09-24 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-25 2025-09-23 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-24 2025-09-22 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-23 2025-09-19 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-22 2025-09-18 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-19 2025-09-17 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-18 2025-09-16 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-17 2025-09-15 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-16 2025-09-12 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-15 2025-09-11 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-12 2025-09-10 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-11 2025-09-09 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-10 2025-09-08 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-09 2025-09-05 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-08 2025-09-04 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-05 2025-09-03 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-04 2025-09-02 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-03 2025-09-01 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-02 2025-08-29 0.012 474,866,108 +0 2.33% 5,698,393
2025-09-01 2025-08-28 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-29 2025-08-27 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-28 2025-08-26 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-27 2025-08-25 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-26 2025-08-22 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-25 2025-08-21 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-22 2025-08-20 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-21 2025-08-19 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-20 2025-08-18 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-19 2025-08-15 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-18 2025-08-14 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-15 2025-08-13 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-14 2025-08-12 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-13 2025-08-11 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-12 2025-08-08 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-11 2025-08-07 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-08 2025-08-06 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-07 2025-08-05 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-06 2025-08-04 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-05 2025-08-01 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-04 2025-07-31 0.012 474,866,108 +0 2.33% 5,698,393
2025-08-01 2025-07-30 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-31 2025-07-29 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-30 2025-07-28 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-29 2025-07-25 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-28 2025-07-24 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-25 2025-07-23 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-24 2025-07-22 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-23 2025-07-21 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-22 2025-07-18 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-21 2025-07-17 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-18 2025-07-16 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-17 2025-07-15 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-16 2025-07-14 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-15 2025-07-11 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-14 2025-07-10 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-11 2025-07-09 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-10 2025-07-08 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-09 2025-07-07 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-08 2025-07-04 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-07 2025-07-03 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-04 2025-07-02 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-03 2025-06-30 0.012 474,866,108 +0 2.33% 5,698,393
2025-07-02 2025-06-27 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-30 2025-06-26 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-27 2025-06-25 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-26 2025-06-24 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-25 2025-06-23 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-24 2025-06-20 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-23 2025-06-19 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-20 2025-06-18 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-19 2025-06-17 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-18 2025-06-16 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-17 2025-06-13 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-16 2025-06-12 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-13 2025-06-11 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-12 2025-06-10 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-11 2025-06-09 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-10 2025-06-06 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-09 2025-06-05 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-06 2025-06-04 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-05 2025-06-03 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-04 2025-06-02 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-03 2025-05-30 0.012 474,866,108 +0 2.33% 5,698,393
2025-06-02 2025-05-29 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-30 2025-05-28 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-29 2025-05-27 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-28 2025-05-26 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-27 2025-05-23 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-26 2025-05-22 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-23 2025-05-21 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-22 2025-05-20 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-21 2025-05-19 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-20 2025-05-16 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-19 2025-05-15 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-16 2025-05-14 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-15 2025-05-13 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-14 2025-05-12 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-13 2025-05-09 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-12 2025-05-08 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-09 2025-05-07 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-08 2025-05-06 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-07 2025-05-02 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-06 2025-04-30 0.012 474,866,108 +0 2.33% 5,698,393
2025-05-02 2025-04-29 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-30 2025-04-28 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-29 2025-04-25 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-28 2025-04-24 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-25 2025-04-23 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-24 2025-04-22 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-23 2025-04-17 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-22 2025-04-16 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-17 2025-04-15 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-16 2025-04-14 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-15 2025-04-11 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-14 2025-04-10 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-11 2025-04-09 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-10 2025-04-08 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-09 2025-04-07 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-08 2025-04-03 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-07 2025-04-02 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-03 2025-04-01 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-02 2025-03-31 0.012 474,866,108 +0 2.33% 5,698,393
2025-04-01 2025-03-28 0.013 474,866,108 +1,200,000 2.33% 6,173,259
2025-03-31 2025-03-27 0.013 473,666,108 -1,160,000 2.33% 6,157,659
2025-03-28 2025-03-26 0.017 474,826,108 +5,776,000 2.33% 8,072,044
2025-03-27 2025-03-25 0.016 469,050,108 +2,200,000 2.30% 7,504,802
2025-03-24 2025-03-20 0.014 466,850,108 +12,000 2.29% 6,535,902
2025-03-21 2025-03-19 0.015 466,838,108 +780,000 2.29% 7,002,572
2025-03-03 2025-02-27 0.011 466,058,108 +12,000 2.29% 5,126,639
2025-02-13 2025-02-11 0.011 466,046,108 +590,000 2.29% 5,126,507
2025-02-04 2025-01-28 0.012 465,456,108 -3,000,000 2.29% 5,585,473
2025-02-03 2025-01-24 0.012 468,456,108 -3,000,000 2.30% 5,621,473
2025-01-20 2025-01-16 0.012 471,456,108 -280,000 2.32% 5,657,473
2025-01-03 2024-12-31 0.012 471,736,108 -12,150,000 2.32% 5,660,833
2024-12-27 2024-12-20 0.012 483,886,108 -1,008,000 2.38% 5,806,633
2024-12-23 2024-12-19 0.013 484,894,108 -5,978,000 2.38% 6,303,623
2024-12-20 2024-12-18 0.014 490,872,108 -3,000,000 2.41% 6,872,210
2024-12-19 2024-12-17 0.013 493,872,108 -3,000,000 2.43% 6,420,337
2024-12-18 2024-12-16 0.013 496,872,108 -3,000,000 2.44% 6,459,337
2024-12-17 2024-12-13 0.013 499,872,108 -2,114,000 2.46% 6,498,337
2024-12-13 2024-12-11 0.013 501,986,108 -2,752,000 2.47% 6,525,819
2024-12-12 2024-12-10 0.013 504,738,108 -3,000,000 2.48% 6,561,595
2024-12-11 2024-12-09 0.013 507,738,108 -2,500,000 2.49% 6,600,595
2024-12-10 2024-12-06 0.013 510,238,108 -6,000,000 2.51% 6,633,095
2024-12-04 2024-12-02 0.014 516,238,108 -10,000 2.54% 7,227,334
2024-12-03 2024-11-29 0.013 516,248,108 +6,000,000 2.54% 6,711,225
2024-11-28 2024-11-26 0.013 510,248,108 +100,000 2.51% 6,633,225
2024-11-04 2024-10-31 0.014 510,148,108 -2,000 2.51% 7,142,074
2024-10-29 2024-10-25 0.015 510,150,108 +600,000 2.51% 7,652,252
2024-10-21 2024-10-17 0.015 509,550,108 -700,000 2.50% 7,643,252
2024-10-14 2024-10-09 0.017 510,250,108 +30,000 2.51% 8,674,252
2024-10-10 2024-10-08 0.018 510,220,108 -3,902,000 2.51% 9,183,962
2024-10-09 2024-10-07 0.020 514,122,108 -1,658,000 2.53% 10,282,442
2024-10-08 2024-10-04 0.018 515,780,108 +1,028,000 2.53% 9,284,042
2024-10-07 2024-10-03 0.019 514,752,108 -1,750,000 2.53% 9,780,290
2024-10-04 2024-10-02 0.020 516,502,108 +1,810,000 2.54% 10,330,042
2024-10-03 2024-09-30 0.013 514,692,108 +800,000 2.53% 6,690,997
2024-09-27 2024-09-25 0.014 513,892,108 +20,000 2.52% 7,194,490
2024-09-25 2024-09-23 0.014 513,872,108 +300,000 2.52% 7,194,210
2024-09-17 2024-09-13 0.014 513,572,108 -40,000 2.52% 7,190,010
2024-09-03 2024-08-30 0.016 513,612,108 +44,000 2.52% 8,217,794
2024-08-29 2024-08-27 0.016 513,568,108 +328,000 2.52% 8,217,090
2024-08-16 2024-08-14 0.015 513,240,108 +10,000 2.52% 7,698,602
2024-08-09 2024-08-07 0.015 513,230,108 +310,000 2.52% 7,698,452
2024-07-31 2024-07-29 0.017 512,920,108 +882,000 2.52% 8,719,642
2024-07-29 2024-07-25 0.018 512,038,108 +402,000 2.52% 9,216,686
2024-07-26 2024-07-24 0.018 511,636,108 -900,000 2.51% 9,209,450
2024-07-25 2024-07-23 0.018 512,536,108 -450,000 2.52% 9,225,650
2024-07-19 2024-07-17 0.019 512,986,108 +2,400,000 2.52% 9,746,736
2024-07-15 2024-07-11 0.018 510,586,108 +1,000,000 2.51% 9,190,550
2024-07-08 2024-07-04 0.020 509,586,108 -450,000 2.50% 10,191,722
2024-07-03 2024-06-28 0.017 510,036,108 -2,000,000 2.51% 8,670,614
2024-06-19 2024-06-17 0.022 512,036,108 +700,000 2.52% 11,264,794
2024-06-18 2024-06-14 0.024 511,336,108 -42,000 2.51% 12,272,067
2024-06-11 2024-06-06 0.025 511,378,108 -50,000 2.51% 12,784,453
2024-06-06 2024-06-04 0.025 511,428,108 -370,000 2.51% 12,785,703
2024-06-04 2024-05-31 0.025 511,798,108 +910,000 2.51% 12,794,953
2024-06-03 2024-05-30 0.026 510,888,108 -1,110,000 2.51% 13,283,091
2024-05-31 2024-05-29 0.027 511,998,108 -200,000 2.52% 13,823,949
2024-05-29 2024-05-27 0.026 512,198,108 -3,000,000 2.52% 13,317,151
2024-05-28 2024-05-24 0.025 515,198,108 -420,000 2.53% 12,879,953
2024-05-27 2024-05-23 0.025 515,618,108 -1,550,000 2.53% 12,890,453
2024-05-24 2024-05-22 0.025 517,168,108 -854,000 2.54% 12,929,203
2024-05-23 2024-05-21 0.029 518,022,108 -5,158,000 2.55% 15,022,641
2024-05-22 2024-05-20 0.026 523,180,108 +3,650,000 2.57% 13,602,683
2024-05-21 2024-05-17 0.019 519,530,108 -400,000 2.55% 9,871,072
2024-05-20 2024-05-16 0.018 519,930,108 -942,000 2.55% 9,358,742
2024-05-17 2024-05-14 0.019 520,872,108 -8,258,000 2.56% 9,896,570
2024-05-16 2024-05-13 0.019 529,130,108 -100,000 2.60% 10,053,472
2024-05-13 2024-05-09 0.019 529,230,108 -120,000 2.60% 10,055,372
2024-05-03 2024-04-30 0.021 529,350,108 -1,000,000 2.60% 11,116,352
2024-05-02 2024-04-29 0.021 530,350,108 +6,500,000 2.61% 11,137,352
2024-04-30 2024-04-26 0.020 523,850,108 +1,320,000 2.57% 10,477,002
2024-04-29 2024-04-25 0.021 522,530,108 -2,000,000 2.57% 10,973,132
2024-04-26 2024-04-24 0.019 524,530,108 -34,000 2.58% 9,966,072
2024-04-23 2024-04-19 0.017 524,564,108 -172,000 2.58% 8,917,590
2024-04-16 2024-04-12 0.018 524,736,108 +790,000 2.58% 9,445,250
2024-04-15 2024-04-11 0.019 523,946,108 -500,000 2.57% 9,954,976
2024-04-12 2024-04-10 0.021 524,446,108 +500,000 2.58% 11,013,368
2024-04-11 2024-04-09 0.022 523,946,108 -302,000 2.57% 11,526,814
2024-04-10 2024-04-08 0.019 524,248,108 -1,000,000 2.58% 9,960,714
2024-04-08 2024-04-03 0.017 525,248,108 +312,000 2.58% 8,929,218
2024-04-05 2024-04-02 0.016 524,936,108 -30,000 2.58% 8,398,978
2024-04-02 2024-03-27 0.015 524,966,108 +800,000 2.58% 7,874,492
2024-03-27 2024-03-25 0.015 524,166,108 +1,300,000 2.58% 7,862,492
2024-03-26 2024-03-22 0.016 522,866,108 -740,000 2.57% 8,365,858
2024-03-19 2024-03-15 0.019 523,606,108 +1,580,000 2.57% 9,948,516
2024-03-15 2024-03-13 0.020 522,026,108 -100,000 2.56% 10,440,522
2024-03-14 2024-03-12 0.022 522,126,108 +3,500,000 2.57% 11,486,774
2024-03-13 2024-03-11 0.022 518,626,108 -1,900,000 2.55% 11,409,774
2024-03-12 2024-03-08 0.015 520,526,108 +6,500,000 2.56% 7,807,892
2024-03-11 2024-03-07 0.014 514,026,108 -1,108,000 2.53% 7,196,366
2024-03-07 2024-03-05 0.013 515,134,108 -400,000 2.53% 6,696,743
2024-03-05 2024-03-01 0.014 515,534,108 -2,010,000 2.53% 7,217,478
2024-03-04 2024-02-29 0.016 517,544,108 +2,818,000 2.54% 8,280,706
2024-02-27 2024-02-23 0.012 514,726,108 -200,000 2.53% 6,176,713
2024-02-23 2024-02-21 0.012 514,926,108 +730,000 2.53% 6,179,113
2024-01-31 2024-01-29 0.011 514,196,108 +500,000 2.53% 5,656,157
2024-01-23 2024-01-19 0.010 513,696,108 -400,000 2.52% 5,136,961
2024-01-19 2024-01-17 0.010 514,096,108 +400,000 2.53% 5,140,961
2024-01-12 2024-01-10 0.012 513,696,108 -3,580,000 2.52% 6,164,353
2024-01-11 2024-01-09 0.012 517,276,108 -2,420,000 2.54% 6,207,313
2024-01-04 2024-01-02 0.011 519,696,108 +400,000 2.55% 5,716,657
2024-01-03 2023-12-29 0.012 519,296,108 +300,000 2.55% 6,231,553
2023-12-28 2023-12-22 0.013 518,996,108 +200,000 2.55% 6,746,949
2023-12-20 2023-12-18 0.014 518,796,108 -2,070,000 2.55% 7,263,146
2023-12-19 2023-12-15 0.014 520,866,108 -3,790,000 2.56% 7,292,126
2023-12-13 2023-12-11 0.011 524,656,108 -388,000 2.58% 5,771,217
2023-12-11 2023-12-07 0.012 525,044,108 -18,002,000 2.58% 6,300,529
2023-12-06 2023-12-04 0.012 543,046,108 +390,000 2.67% 6,516,553
2023-12-01 2023-11-29 0.012 542,656,108 +500,000 2.67% 6,511,873
2023-11-29 2023-11-27 0.013 542,156,108 +5,800,000 2.66% 7,048,029
2023-11-28 2023-11-24 0.012 536,356,108 -1,260,000 2.64% 6,436,273
2023-11-27 2023-11-23 0.013 537,616,108 +1,000,000 2.64% 6,989,009
2023-11-23 2023-11-21 0.013 536,616,108 -668,000 2.64% 6,976,009
2023-11-22 2023-11-20 0.012 537,284,108 +2,128,000 2.64% 6,447,409
2023-11-21 2023-11-17 0.013 535,156,108 +1,200,000 2.63% 6,957,029
2023-11-20 2023-11-16 0.013 533,956,108 +4,900,000 2.62% 6,941,429
2023-11-17 2023-11-15 0.013 529,056,108 -3,258,000 2.60% 6,877,729
2023-11-16 2023-11-14 0.013 532,314,108 -70,000 2.62% 6,920,083
2023-11-15 2023-11-13 0.013 532,384,108 -2,178,000 2.62% 6,920,993
2023-11-14 2023-11-10 0.013 534,562,108 -8,822,000 2.63% 6,949,307
2023-11-07 2023-11-03 0.013 543,384,108 +680,000 2.67% 7,063,993
2023-11-03 2023-11-01 0.015 542,704,108 -600,000 2.67% 8,140,562
2023-10-27 2023-10-25 0.014 543,304,108 +720,000 2.67% 7,606,258
2023-10-26 2023-10-24 0.016 542,584,108 -1,804,000 2.67% 8,681,346
2023-10-25 2023-10-20 0.015 544,388,108 +100,000 2.67% 8,165,822
2023-10-24 2023-10-19 0.015 544,288,108 +100,000 2.67% 8,164,322
2023-10-19 2023-10-17 0.018 544,188,108 +3,700,000 2.67% 9,795,386
2023-10-18 2023-10-16 0.017 540,488,108 +192,000 2.66% 9,188,298
2023-10-17 2023-10-13 0.014 540,296,108 -84,000 2.65% 7,564,146
2023-10-16 2023-10-12 0.017 540,380,108 -1,240,000 2.66% 9,186,462
2023-10-13 2023-10-11 0.019 541,620,108 -1,566,000 2.66% 10,290,782
2023-10-10 2023-10-06 0.014 543,186,108 +100,000 2.67% 7,604,606
2023-10-06 2023-10-04 0.014 543,086,108 +3,000,000 2.67% 7,603,206
2023-09-21 2023-09-19 0.015 540,086,108 +1,078,000 2.65% 8,101,292
2023-09-20 2023-09-18 0.016 539,008,108 +660,000 2.65% 8,624,130
2023-09-14 2023-09-12 0.017 538,348,108 +440,000 2.65% 9,151,918
2023-09-13 2023-09-11 0.017 537,908,108 -750,000 2.64% 9,144,438
2023-09-11 2023-09-06 0.017 538,658,108 +1,300,000 2.65% 9,157,188
2023-09-06 2023-09-04 0.019 537,358,108 -300,000 2.64% 10,209,804
2023-09-05 2023-08-31 0.017 537,658,108 +4,200,000 2.64% 9,140,188
2023-09-04 2023-08-30 0.021 533,458,108 +370,000 2.62% 11,202,620
2023-08-31 2023-08-29 0.021 533,088,108 -200,000 2.62% 11,194,850
2023-08-30 2023-08-28 0.020 533,288,108 -500,000 2.62% 10,665,762
2023-08-29 2023-08-25 0.019 533,788,108 -100,000 2.62% 10,141,974
2023-08-28 2023-08-24 0.020 533,888,108 +300,000 2.62% 10,677,762
2023-08-25 2023-08-23 0.020 533,588,108 +1,000,000 2.62% 10,671,762
2023-08-15 2023-08-11 0.025 532,588,108 -1,000,000 2.62% 13,314,703
2023-08-14 2023-08-10 0.025 533,588,108 +6,512,000 2.62% 13,339,703
2023-08-11 2023-08-09 0.025 527,076,108 -512,000 2.59% 13,176,903
2023-08-10 2023-08-08 0.027 527,588,108 -5,000,000 2.59% 14,244,879
2023-08-07 2023-08-03 0.025 532,588,108 -44,000 2.62% 13,314,703
2023-08-03 2023-08-01 0.024 532,632,108 +170,000 2.62% 12,783,171
2023-08-02 2023-07-31 0.026 532,462,108 -898,000 2.62% 13,844,015
2023-08-01 2023-07-28 0.027 533,360,108 +100,000 2.62% 14,400,723
2023-07-26 2023-07-24 0.027 533,260,108 +2,000 2.62% 14,398,023
2023-07-13 2023-07-11 0.029 533,258,108 -630,000 2.62% 15,464,485
2023-07-10 2023-07-06 0.029 533,888,108 -224,000 2.62% 15,482,755
2023-07-07 2023-07-05 0.030 534,112,108 +630,000 2.62% 16,023,363
2023-07-04 2023-06-30 0.023 533,482,108 -200,000 2.62% 12,270,088
2023-07-03 2023-06-29 0.024 533,682,108 +2,000,000 2.62% 12,808,371
2023-06-30 2023-06-28 0.024 531,682,108 -100,000 2.61% 12,760,371
2023-06-29 2023-06-27 0.025 531,782,108 -200,000 2.61% 13,294,553
2023-06-28 2023-06-26 0.026 531,982,108 -250,000 2.61% 13,831,535
2023-06-23 2023-06-20 0.027 532,232,108 -276,000 2.62% 14,370,267
2023-06-21 2023-06-19 0.030 532,508,108 +120,000 2.62% 15,975,243
2023-06-19 2023-06-15 0.023 532,388,108 -1,950,000 2.62% 12,244,926
2023-05-24 2023-05-22 0.031 534,338,108 -176,000 2.63% 16,564,481
2023-05-23 2023-05-19 0.029 534,514,108 +300,000 2.63% 15,500,909
2023-05-22 2023-05-18 0.029 534,214,108 -5,000,000 2.62% 15,492,209
2023-05-19 2023-05-17 0.027 539,214,108 +3,980,000 2.65% 14,558,781
2023-05-17 2023-05-15 0.028 535,234,108 +200,000 2.63% 14,986,555
2023-05-15 2023-05-11 0.032 535,034,108 -258,000 2.63% 17,121,091
2023-05-12 2023-05-10 0.032 535,292,108 -242,000 2.63% 17,129,347
2023-05-11 2023-05-09 0.030 535,534,108 +400,000 2.63% 16,066,023
2023-05-10 2023-05-08 0.028 535,134,108 -82,000 2.63% 14,983,755
2023-05-09 2023-05-05 0.030 535,216,108 +396,000 2.63% 16,056,483
2023-05-08 2023-05-04 0.029 534,820,108 -1,510,000 2.63% 15,509,783
2023-05-05 2023-05-03 0.017 536,330,108 +1,464,000 2.64% 9,117,612
2023-05-04 2023-05-02 0.020 534,866,108 +20,000 2.63% 10,697,322
2023-05-03 2023-04-28 0.026 534,846,108 +550,000 2.63% 13,905,999
2023-05-02 2023-04-27 0.029 534,296,108 +2,364,000 2.63% 15,494,587
2021-04-07 2021-03-31 0.040 531,932,108 +56,532,000 2.61% 21,277,284
2021-04-01 2021-03-30 0.054 475,400,108 +202,000 2.34% 25,671,606
2021-03-31 2021-03-29 0.051 475,198,108 -1,130,000 2.33% 24,235,104
2021-03-30 2021-03-26 0.051 476,328,108 +4,660,000 2.34% 24,292,734
2021-03-29 2021-03-25 0.059 471,668,108 -402,000 2.32% 27,828,418
2021-03-26 2021-03-24 0.060 472,070,108 -150,000 2.32% 28,324,206
2021-03-25 2021-03-23 0.062 472,220,108 -310,000 2.32% 29,277,647
2021-03-24 2021-03-22 0.063 472,530,108 -780,000 2.32% 29,769,397
2021-03-22 2021-03-18 0.054 473,310,108 +328,000 2.33% 25,558,746
2021-03-19 2021-03-17 0.053 472,982,108 +2,816,000 2.32% 25,068,052
2021-03-18 2021-03-16 0.051 470,166,108 -230,000 2.31% 23,978,472
2021-03-17 2021-03-15 0.050 470,396,108 -5,986,000 2.31% 23,519,805
2021-03-16 2021-03-12 0.057 476,382,108 +10,220,000 2.34% 27,153,780
2021-03-15 2021-03-11 0.065 466,162,108 -1,592,000 2.29% 30,300,537
2021-03-12 2021-03-10 0.067 467,754,108 -1,980,000 2.30% 31,339,525
2021-03-11 2021-03-09 0.063 469,734,108 -360,000 2.31% 29,593,249
2021-03-10 2021-03-08 0.071 470,094,108 -26,764,000 2.31% 33,376,682
2021-03-09 2021-03-05 0.080 496,858,108 +27,900,000 2.44% 39,748,649
2021-03-08 2021-03-04 0.075 468,958,108 +24,866,000 2.30% 35,171,858
2021-03-05 2021-03-03 0.066 444,092,108 -5,240,000 2.18% 29,310,079
2021-03-04 2021-03-02 0.058 449,332,108 -25,316,000 2.21% 26,061,262
2021-03-03 2021-03-01 0.074 474,648,108 -53,874,000 2.33% 35,123,960
2021-03-02 2021-02-26 0.050 528,522,108 +3,244,000 2.60% 26,426,105
2021-03-01 2021-02-25 0.045 525,278,108 -7,002,000 2.58% 23,637,515
2021-02-26 2021-02-24 0.039 532,280,108 -5,308,000 2.62% 20,758,924
2021-02-25 2021-02-23 0.039 537,588,108 +3,444,000 2.64% 20,965,936
2021-02-24 2021-02-22 0.041 534,144,108 +1,668,000 2.62% 21,899,908
2021-02-23 2021-02-19 0.038 532,476,108 -3,780,000 2.62% 20,234,092
2021-02-22 2021-02-18 0.040 536,256,108 -53,110,000 2.63% 21,450,244
2021-02-19 2021-02-17 0.030 589,366,108 -44,378,000 2.90% 17,680,983
2021-02-18 2021-02-16 0.026 633,744,108 -4,380,000 3.11% 16,477,347
2021-02-17 2021-02-11 0.027 638,124,108 +11,800,000 3.14% 17,229,351
2021-02-16 2021-02-09 0.023 626,324,108 +50,000 3.08% 14,405,454
2021-02-10 2021-02-08 0.023 626,274,108 +1,050,000 3.08% 14,404,304
2021-02-09 2021-02-05 0.022 625,224,108 +9,300,000 3.07% 13,754,930
2021-02-08 2021-02-04 0.021 615,924,108 -2,100,000 3.03% 12,934,406
2021-02-05 2021-02-03 0.023 618,024,108 +300,000 3.04% 14,214,554
2021-02-03 2021-02-01 0.022 617,724,108 +600,000 3.04% 13,589,930
2021-02-02 2021-01-29 0.022 617,124,108 +100,000 3.03% 13,576,730
2021-02-01 2021-01-28 0.021 617,024,108 +12,200,000 3.03% 12,957,506
2021-01-29 2021-01-27 0.023 604,824,108 +2,000,000 2.97% 13,910,954
2021-01-28 2021-01-26 0.023 602,824,108 +1,500,000 2.96% 13,864,954
2021-01-27 2021-01-25 0.023 601,324,108 +6,964,000 2.95% 13,830,454
2021-01-26 2021-01-22 0.022 594,360,108 +5,700,000 2.92% 13,075,922
2021-01-22 2021-01-20 0.023 588,660,108 +2,000,000 2.89% 13,539,182
2021-01-21 2021-01-19 0.024 586,660,108 +12,300,000 2.88% 14,079,843
2021-01-20 2021-01-18 0.024 574,360,108 +400,000 2.82% 13,784,643
2021-01-19 2021-01-15 0.022 573,960,108 -100,000 2.82% 12,627,122
2021-01-18 2021-01-14 0.023 574,060,108 +5,960,000 2.82% 13,203,382
2021-01-15 2021-01-13 0.022 568,100,108 -1,000,000 2.79% 12,498,202
2021-01-13 2021-01-11 0.023 569,100,108 +670,000 2.80% 13,089,302
2021-01-11 2021-01-07 0.023 568,430,108 +11,600,000 2.79% 13,073,892
2021-01-08 2021-01-06 0.023 556,830,108 +1,240,000 2.74% 12,807,092
2021-01-07 2021-01-05 0.024 555,590,108 -1,680,000 2.73% 13,334,163
2021-01-06 2021-01-04 0.024 557,270,108 +2,600,000 2.74% 13,374,483
2021-01-05 2020-12-31 0.023 554,670,108 +2,600,000 2.73% 12,757,412
2021-01-04 2020-12-29 0.024 552,070,108 -38,350,000 2.71% 13,249,683
2020-12-30 2020-12-28 0.022 590,420,108 -1,000,000 2.90% 12,989,242
2020-12-28 2020-12-22 0.021 591,420,108 +1,000,000 2.91% 12,419,822
2020-12-18 2020-12-16 0.022 590,420,108 -816,000 2.90% 12,989,242
2020-12-17 2020-12-15 0.023 591,236,108 -1,000,000 2.90% 13,598,430
2020-12-15 2020-12-11 0.022 592,236,108 -992,000 2.91% 13,029,194
2020-12-14 2020-12-10 0.022 593,228,108 -276,000 2.91% 13,051,018
2020-12-11 2020-12-09 0.021 593,504,108 +6,000,000 2.92% 12,463,586
2020-12-10 2020-12-08 0.021 587,504,108 -5,700,000 2.89% 12,337,586
2020-12-09 2020-12-07 0.022 593,204,108 +3,700,000 2.91% 13,050,490
2020-12-08 2020-12-04 0.022 589,504,108 +2,500,000 2.90% 12,969,090
2020-12-04 2020-12-02 0.022 587,004,108 -1,000,000 2.88% 12,914,090
2020-11-30 2020-11-26 0.023 588,004,108 +2,500,000 2.89% 13,524,094
2020-11-27 2020-11-25 0.023 585,504,108 +2,200,000 2.88% 13,466,594
2020-11-26 2020-11-24 0.021 583,304,108 +882,000 2.87% 12,249,386
2020-11-25 2020-11-23 0.019 582,422,108 +5,260,000 2.86% 11,066,020
2020-11-24 2020-11-20 0.021 577,162,108 +1,000,000 2.84% 12,120,404
2020-11-23 2020-11-19 0.023 576,162,108 -200,000 2.83% 13,251,728
2020-11-20 2020-11-18 0.022 576,362,108 -300,000 2.83% 12,679,966
2020-11-19 2020-11-17 0.022 576,662,108 +1,610,000 2.83% 12,686,566
2020-11-16 2020-11-12 0.024 575,052,108 -30,000 2.83% 13,801,251
2020-11-13 2020-11-11 0.023 575,082,108 -1,000,000 2.83% 13,226,888
2020-11-12 2020-11-10 0.024 576,082,108 -1,600,000 2.83% 13,825,971
2020-11-11 2020-11-09 0.024 577,682,108 -1,582,000 2.84% 13,864,371
2020-11-10 2020-11-06 0.020 579,264,108 -930,000 2.85% 11,585,282
2020-11-09 2020-11-05 0.020 580,194,108 +550,000 2.85% 11,603,882
2020-11-06 2020-11-04 0.020 579,644,108 -600,000 2.85% 11,592,882
2020-11-05 2020-11-03 0.021 580,244,108 -464,000 2.85% 12,185,126
2020-11-04 2020-11-02 0.021 580,708,108 +400,000 2.85% 12,194,870
2020-11-02 2020-10-29 0.022 580,308,108 -68,000 2.85% 12,766,778
2020-10-27 2020-10-22 0.022 580,376,108 +890,000 2.85% 12,768,274
2020-10-20 2020-10-16 0.023 579,486,108 -490,000 2.85% 13,328,180
2020-10-19 2020-10-15 0.023 579,976,108 -276,000 2.85% 13,339,450
2020-10-16 2020-10-14 0.023 580,252,108 -6,000 2.85% 13,345,798
2020-10-14 2020-10-09 0.021 580,258,108 +1,376,000 2.85% 12,185,420
2020-10-09 2020-10-07 0.023 578,882,108 +2,000 2.84% 13,314,288
2020-10-08 2020-10-06 0.023 578,880,108 +13,920,000 2.84% 13,314,242
2020-10-06 2020-09-30 0.021 564,960,108 -8,000 2.78% 11,864,162
2020-10-05 2020-09-29 0.020 564,968,108 +3,322,000 2.78% 11,299,362
2020-09-28 2020-09-24 0.021 561,646,108 +5,570,000 2.76% 11,794,568
2020-09-25 2020-09-23 0.022 556,076,108 -102,000 2.73% 12,233,674
2020-09-24 2020-09-22 0.023 556,178,108 +990,000 2.73% 12,792,096
2020-09-23 2020-09-21 0.023 555,188,108 -2,022,000 2.73% 12,769,326
2020-09-22 2020-09-18 0.024 557,210,108 -154,000 2.74% 13,373,043
2020-09-21 2020-09-17 0.023 557,364,108 -700,000 2.74% 12,819,374
2020-09-18 2020-09-16 0.023 558,064,108 -896,000 2.74% 12,835,474
2020-09-17 2020-09-15 0.023 558,960,108 +400,000 2.75% 12,856,082
2020-09-16 2020-09-14 0.023 558,560,108 +1,000,000 2.74% 12,846,882
2020-09-15 2020-09-11 0.023 557,560,108 +2,500,000 2.74% 12,823,882
2020-09-14 2020-09-10 0.023 555,060,108 +2,848,000 2.73% 12,766,382
2020-09-11 2020-09-09 0.023 552,212,108 -1,094,000 2.71% 12,700,878
2020-09-09 2020-09-07 0.025 553,306,108 -246,000 2.72% 13,832,653
2020-09-08 2020-09-04 0.025 553,552,108 -448,000 2.72% 13,838,803
2020-09-07 2020-09-03 0.025 554,000,108 -3,700,000 2.72% 13,850,003
2020-09-04 2020-09-02 0.022 557,700,108 +648,000 2.74% 12,269,402
2020-09-03 2020-09-01 0.024 557,052,108 +46,000 2.74% 13,369,251
2020-09-02 2020-08-31 0.026 557,006,108 +868,000 2.74% 14,482,159
2020-09-01 2020-08-28 0.026 556,138,108 +1,358,000 2.73% 14,459,591
2020-08-31 2020-08-27 0.025 554,780,108 +2,194,000 2.73% 13,869,503
2020-08-28 2020-08-26 0.023 552,586,108 +1,200,000 2.72% 12,709,480
2020-08-26 2020-08-24 0.021 551,386,108 -600,000 2.71% 11,579,108
2020-08-24 2020-08-20 0.024 551,986,108 +568,000 2.71% 13,247,667
2020-08-20 2020-08-18 0.024 551,418,108 +1,022,000 2.71% 13,234,035
2020-08-19 2020-08-17 0.025 550,396,108 -1,380,000 2.70% 13,759,903
2020-08-18 2020-08-14 0.026 551,776,108 -340,000 2.71% 14,346,179
2020-08-17 2020-08-13 0.034 552,116,108 -30,056,000 2.71% 18,771,948
2020-08-13 2020-08-11 0.017 582,172,108 +7,080,000 2.86% 9,896,926
2020-08-12 2020-08-10 0.018 575,092,108 +372,000 2.83% 10,351,658
2020-08-11 2020-08-07 0.018 574,720,108 +18,720,000 2.82% 10,344,962
2020-08-10 2020-08-06 0.022 556,000,108 +8,350,000 2.73% 12,232,002
2020-08-06 2020-08-04 0.025 547,650,108 +320,000 2.69% 13,691,253
2020-08-05 2020-08-03 0.025 547,330,108 +1,900,000 2.69% 13,683,253
2020-08-04 2020-07-31 0.027 545,430,108 +1,000,000 2.68% 14,726,613
2020-08-03 2020-07-30 0.027 544,430,108 -200,000 2.67% 14,699,613
2020-07-29 2020-07-27 0.027 544,630,108 -500,000 2.68% 14,705,013
2020-07-28 2020-07-24 0.029 545,130,108 -600,000 2.68% 15,808,773
2020-07-27 2020-07-23 0.032 545,730,108 +3,200,000 2.68% 17,463,363
2020-07-24 2020-07-22 0.032 542,530,108 +1,572,000 2.67% 17,360,963
2020-07-23 2020-07-21 0.033 540,958,108 +90,000 2.66% 17,851,618
2020-07-22 2020-07-20 0.032 540,868,108 -1,286,000 2.66% 17,307,779
2020-07-21 2020-07-17 0.027 542,154,108 +882,000 2.66% 14,638,161
2020-07-20 2020-07-16 0.027 541,272,108 +1,948,000 2.66% 14,614,347
2020-07-17 2020-07-15 0.036 539,324,108 -19,440,000 2.65% 19,415,668
2020-07-16 2020-07-14 0.037 558,764,108 -24,900,000 2.75% 20,674,272
2020-07-15 2020-07-13 0.019 583,664,108 +4,558,000 2.87% 11,089,618
2020-07-14 2020-07-10 0.011 579,106,108 +714,000 2.85% 6,370,167
2020-07-09 2020-07-07 0.010 578,392,108 +400,000 2.84% 5,783,921
2020-07-07 2020-07-03 0.010 577,992,108 +500,000 2.84% 5,779,921
2020-07-06 2020-07-02 0.010 577,492,108 -2,000,000 2.84% 5,774,921
2020-07-02 2020-06-29 0.010 579,492,108 +1,000,000 2.85% 5,794,921
2020-06-29 2020-06-24 0.010 578,492,108 +130,000 2.84% 5,784,921
2020-06-17 2020-06-15 0.010 578,362,108 +2,000 2.84% 5,783,621
2020-06-05 2020-06-03 0.012 578,360,108 -500,000 2.84% 6,940,321
2020-06-04 2020-06-02 0.012 578,860,108 +450,000 2.84% 6,946,321
2020-05-20 2020-05-18 0.011 578,410,108 -20,000 2.84% 6,362,511
2020-05-14 2020-05-12 0.012 578,430,108 -4,822,000 2.84% 6,941,161
2020-05-08 2020-05-06 0.012 583,252,108 -1,978,000 2.87% 6,999,025
2020-04-29 2020-04-27 0.012 585,230,108 +2,000 2.88% 7,022,761
2020-04-20 2020-04-16 0.011 585,228,108 -4,000,000 2.88% 6,437,509
2020-04-06 2020-04-02 0.011 589,228,108 +1,134,000 2.90% 6,481,509
2020-04-01 2020-03-30 0.012 588,094,108 -4,180,000 2.89% 7,057,129
2020-03-23 2020-03-19 0.010 592,274,108 +900,000 2.91% 5,922,741
2020-03-19 2020-03-17 0.011 591,374,108 +2,200,000 2.91% 6,505,115
2020-03-17 2020-03-13 0.010 589,174,108 -388,000 2.89% 5,891,741
2020-03-10 2020-03-06 0.012 589,562,108 +8,360,000 2.90% 7,074,745
2020-03-04 2020-03-02 0.013 581,202,108 +88,000 2.86% 7,555,627
2020-03-03 2020-02-28 0.013 581,114,108 -1,000,000 2.86% 7,554,483
2020-02-26 2020-02-24 0.013 582,114,108 -2,500,000 2.86% 7,567,483
2020-02-19 2020-02-17 0.013 584,614,108 +60,000 2.87% 7,599,983
2020-02-11 2020-02-07 0.014 584,554,108 +200,000 2.87% 8,183,758
2020-02-07 2020-02-05 0.015 584,354,108 -2,648,000 2.87% 8,765,312
2020-02-06 2020-02-04 0.014 587,002,108 -1,370,000 2.88% 8,218,030
2020-01-31 2020-01-29 0.015 588,372,108 -8,862,000 2.89% 8,825,582
2020-01-30 2020-01-24 0.016 597,234,108 -1,400,000 2.93% 9,555,746
2020-01-23 2020-01-21 0.016 598,634,108 +500,000 2.94% 9,578,146
2020-01-21 2020-01-17 0.018 598,134,108 +1,000,000 2.94% 10,766,414
2020-01-16 2020-01-14 0.018 597,134,108 -3,400,000 2.93% 10,748,414
2020-01-14 2020-01-10 0.017 600,534,108 -50,000 2.95% 10,209,080
2020-01-09 2020-01-07 0.016 600,584,108 -1,860,000 2.95% 9,609,346
2020-01-06 2020-01-02 0.016 602,444,108 +2,000,000 2.96% 9,639,106
2020-01-02 2019-12-27 0.017 600,444,108 -1,266,000 2.95% 10,207,550
2019-12-03 2019-11-29 0.016 601,710,108 -4,000,000 2.96% 9,627,362
2019-12-02 2019-11-28 0.015 605,710,108 -642,000 2.98% 9,085,652
2019-11-28 2019-11-26 0.014 606,352,108 +2,100,000 2.98% 8,488,930
2019-11-14 2019-11-12 0.017 604,252,108 -528,000 2.97% 10,272,286
2019-11-13 2019-11-11 0.016 604,780,108 -10,154,000 2.97% 9,676,482
2019-10-31 2019-10-29 0.014 614,934,108 -46,000 3.02% 8,609,078
2019-10-29 2019-10-25 0.014 614,980,108 +6,500,000 3.02% 8,609,722
2019-10-28 2019-10-24 0.015 608,480,108 +3,678,000 2.99% 9,127,202
2019-10-25 2019-10-23 0.018 604,802,108 +1,790,000 2.97% 10,886,438
2019-10-24 2019-10-22 0.017 603,012,108 +3,800,000 2.96% 10,251,206
2019-10-23 2019-10-21 0.016 599,212,108 +19,830,000 2.94% 9,587,394
2019-10-22 2019-10-18 0.020 579,382,108 +24,000,000 2.85% 11,587,642
2019-10-16 2019-10-14 0.024 555,382,108 -170,000 2.73% 13,329,171
2019-10-11 2019-10-09 0.022 555,552,108 -1,000,000 2.73% 12,222,146
2019-09-30 2019-09-26 0.021 556,552,108 +200,000 2.73% 11,687,594
2019-09-26 2019-09-24 0.024 556,352,108 +300,000 2.73% 13,352,451
2019-09-24 2019-09-20 0.026 556,052,108 -1,920,000 2.73% 14,457,355
2019-09-20 2019-09-18 0.026 557,972,108 +816,000 2.74% 14,507,275
2019-09-19 2019-09-17 0.026 557,156,108 +584,000 2.74% 14,486,059
2019-09-16 2019-09-12 0.025 556,572,108 +7,968,000 2.73% 13,914,303
2019-09-13 2019-09-11 0.025 548,604,108 +2,832,000 2.70% 13,715,103
2019-09-06 2019-09-04 0.025 545,772,108 -856,000 2.68% 13,644,303
2019-09-03 2019-08-30 0.021 546,628,108 +300,000 2.69% 11,479,190
2019-08-26 2019-08-22 0.021 546,328,108 +10,860,000 2.68% 11,472,890
2019-08-20 2019-08-16 0.025 535,468,108 +1,538,000 2.63% 13,386,703
2019-08-19 2019-08-15 0.026 533,930,108 -9,538,000 2.62% 13,882,183
2019-08-16 2019-08-14 0.026 543,468,108 +1,028,000 2.67% 14,130,171
2019-08-15 2019-08-13 0.026 542,440,108 +5,972,000 2.67% 14,103,443
2019-08-14 2019-08-12 0.026 536,468,108 +1,550,000 2.64% 13,948,171
2019-08-13 2019-08-09 0.028 534,918,108 +2,716,000 2.63% 14,977,707
2019-08-12 2019-08-08 0.026 532,202,108 +2,904,000 2.61% 13,837,255
2019-08-09 2019-08-07 0.025 529,298,108 +1,400,000 2.60% 13,232,453
2019-08-08 2019-08-06 0.025 527,898,108 +2,200,000 2.59% 13,197,453
2019-08-07 2019-08-05 0.026 525,698,108 +5,546,000 2.58% 13,668,151
2019-08-06 2019-08-02 0.027 520,152,108 +1,800,000 2.56% 14,044,107
2019-08-01 2019-07-30 0.028 518,352,108 +6,066,000 2.55% 14,513,859
2019-07-30 2019-07-26 0.028 512,286,108 +8,600,000 2.52% 14,344,011
2019-07-29 2019-07-25 0.030 503,686,108 +200,000 2.47% 15,110,583
2019-07-24 2019-07-22 0.032 503,486,108 +1,250,000 2.47% 16,111,555
2019-07-23 2019-07-19 0.034 502,236,108 -500,000 2.47% 17,076,028
2019-07-22 2019-07-18 0.030 502,736,108 -4,274,000 2.47% 15,082,083
2019-07-18 2019-07-16 0.030 507,010,108 -220,000 2.49% 15,210,303
2019-07-12 2019-07-10 0.029 507,230,108 +200,000 2.49% 14,709,673
2019-07-11 2019-07-09 0.029 507,030,108 -4,000,000 2.49% 14,703,873
2019-07-05 2019-07-03 0.029 511,030,108 +2,992,000 2.51% 14,819,873
2019-07-02 2019-06-27 0.029 508,038,108 -2,000,000 2.50% 14,733,105
2019-06-28 2019-06-26 0.029 510,038,108 -824,000 2.51% 14,791,105
2019-06-27 2019-06-25 0.029 510,862,108 +502,000 2.51% 14,815,001
2019-06-26 2019-06-24 0.029 510,360,108 -1,196,000 2.51% 14,800,443
2019-06-24 2019-06-20 0.029 511,556,108 -2,680,000 2.51% 14,835,127
2019-06-18 2019-06-14 0.028 514,236,108 +2,140,000 2.53% 14,398,611
2019-06-17 2019-06-13 0.028 512,096,108 -800,000 2.52% 14,338,691
2019-06-14 2019-06-12 0.029 512,896,108 +11,528,000 2.52% 14,873,987
2019-06-12 2019-06-10 0.028 501,368,108 +2,684,000 2.46% 14,038,307
2019-06-06 2019-06-04 0.029 498,684,108 +416,000 2.45% 14,461,839
2019-05-31 2019-05-29 0.031 498,268,108 +300,000 2.45% 15,446,311
2019-05-27 2019-05-23 0.030 497,968,108 -300,000 2.45% 14,939,043
2019-05-24 2019-05-22 0.029 498,268,108 -438,000 2.45% 14,449,775
2019-05-23 2019-05-21 0.031 498,706,108 +1,200,000 2.45% 15,459,889
2019-05-21 2019-05-17 0.030 497,506,108 -748,000 2.44% 14,925,183
2019-05-17 2019-05-15 0.031 498,254,108 +600,000 2.45% 15,445,877
2019-05-16 2019-05-14 0.033 497,654,108 +600,000 2.45% 16,422,586
2019-05-15 2019-05-10 0.036 497,054,108 +572,000 2.44% 17,893,948
2019-05-14 2019-05-09 0.037 496,482,108 +5,600,000 2.44% 18,369,838
2019-05-08 2019-05-06 0.034 490,882,108 -900,000 2.41% 16,689,992
2019-04-24 2019-04-18 0.041 491,782,108 +500,000 2.42% 20,163,066
2019-04-23 2019-04-17 0.041 491,282,108 -100,000 2.41% 20,142,566
2019-04-18 2019-04-16 0.041 491,382,108 -20,000 2.41% 20,146,666
2019-04-17 2019-04-15 0.039 491,402,108 +200,000 2.41% 19,164,682
2019-04-16 2019-04-12 0.040 491,202,108 +898,000 2.41% 19,648,084
2019-04-15 2019-04-11 0.042 490,304,108 -2,180,000 2.41% 20,592,773
2019-04-12 2019-04-10 0.039 492,484,108 -3,034,000 2.42% 19,206,880
2019-04-11 2019-04-09 0.039 495,518,108 -17,414,000 2.43% 19,325,206
2019-04-10 2019-04-08 0.040 512,932,108 +6,800,000 2.52% 20,517,284
2019-04-09 2019-04-04 0.041 506,132,108 +1,000,000 2.49% 20,751,416
2019-04-03 2019-04-01 0.042 505,132,108 -940,000 2.48% 21,215,549
2019-04-02 2019-03-29 0.041 506,072,108 +650,000 2.49% 20,748,956
2019-04-01 2019-03-28 0.043 505,422,108 +360,000 2.48% 21,733,151
2019-03-29 2019-03-27 0.046 505,062,108 +796,000 2.48% 23,232,857
2019-03-28 2019-03-26 0.046 504,266,108 +246,000 2.48% 23,196,241
2019-03-27 2019-03-25 0.045 504,020,108 -1,070,000 2.48% 22,680,905
2019-03-26 2019-03-22 0.047 505,090,108 -1,460,000 2.48% 23,739,235
2019-03-22 2019-03-20 0.049 506,550,108 -2,570,000 2.49% 24,820,955
2019-03-21 2019-03-19 0.046 509,120,108 -12,980,000 2.50% 23,419,525
2019-03-20 2019-03-18 0.050 522,100,108 +46,000 2.57% 26,105,005
2019-03-15 2019-03-13 0.049 522,054,108 +3,100,000 2.57% 25,580,651
2019-03-14 2019-03-12 0.048 518,954,108 +3,528,000 2.55% 24,909,797
2019-03-13 2019-03-11 0.051 515,426,108 +100,000 2.53% 26,286,732
2019-03-12 2019-03-08 0.054 515,326,108 +1,216,000 2.53% 27,827,610
2019-03-08 2019-03-06 0.055 514,110,108 +830,000 2.53% 28,276,056
2019-03-07 2019-03-05 0.054 513,280,108 -300,000 2.52% 27,717,126
2019-03-04 2019-02-28 0.056 513,580,108 -710,000 2.52% 28,760,486
2019-03-01 2019-02-27 0.055 514,290,108 +816,000 2.53% 28,285,956
2019-02-28 2019-02-26 0.066 513,474,108 -6,192,000 2.52% 33,889,291
2019-02-27 2019-02-25 0.049 519,666,108 +1,094,000 2.55% 25,463,639
2019-02-25 2019-02-21 0.051 518,572,108 +580,000 2.55% 26,447,178
2019-02-20 2019-02-18 0.053 517,992,108 -2,212,000 2.55% 27,453,582
2019-02-12 2019-02-08 0.053 520,204,108 -96,000 2.56% 27,570,818
2019-02-11 2019-02-04 0.050 520,300,108 +2,256,000 2.56% 26,015,005
2019-02-08 2019-01-31 0.047 518,044,108 +7,226,000 2.55% 24,348,073
2019-02-01 2019-01-30 0.053 510,818,108 +306,000 2.51% 27,073,360
2019-01-31 2019-01-29 0.053 510,512,108 +50,000 2.51% 27,057,142
2019-01-24 2019-01-22 0.053 510,462,108 +982,000 2.51% 27,054,492
2019-01-23 2019-01-21 0.054 509,480,108 +144,000 2.50% 27,511,926
2019-01-21 2019-01-17 0.059 509,336,108 +100,000 2.50% 30,050,830
2019-01-17 2019-01-15 0.060 509,236,108 -200,000 2.50% 30,554,166
2019-01-14 2019-01-10 0.058 509,436,108 -400,000 2.50% 29,547,294
2019-01-11 2019-01-09 0.059 509,836,108 +70,000 2.50% 30,080,330
2019-01-02 2018-12-27 0.057 509,766,108 -300,000 2.50% 29,056,668
2018-12-20 2018-12-18 0.053 510,066,108 -90,000 2.51% 27,033,504
2018-12-12 2018-12-10 0.055 510,156,108 +748,000 2.51% 28,058,586
2018-12-11 2018-12-07 0.057 509,408,108 +1,532,000 2.50% 29,036,262
2018-12-10 2018-12-06 0.060 507,876,108 -2,048,000 2.50% 30,472,566
2018-12-07 2018-12-05 0.062 509,924,108 -2,402,000 2.51% 31,615,295
2018-12-06 2018-12-04 0.058 512,326,108 -62,000 2.52% 29,714,914
2018-12-05 2018-12-03 0.061 512,388,108 +100,000 2.52% 31,255,675
2018-12-04 2018-11-30 0.055 512,288,108 -54,000 2.52% 28,175,846
2018-12-03 2018-11-29 0.055 512,342,108 -2,546,000 2.52% 28,178,816
2018-11-28 2018-11-26 0.060 514,888,108 +1,670,000 2.53% 30,893,286
2018-11-27 2018-11-23 0.057 513,218,108 +500,000 2.52% 29,253,432
2018-11-26 2018-11-22 0.061 512,718,108 -1,400,000 2.52% 31,275,805
2018-11-23 2018-11-21 0.062 514,118,108 +210,000 2.53% 31,875,323
2018-11-22 2018-11-20 0.059 513,908,108 +500,000 2.52% 30,320,578
2018-11-20 2018-11-16 0.058 513,408,108 -970,000 2.52% 29,777,670
2018-11-19 2018-11-15 0.054 514,378,108 -400,000 2.53% 27,776,418
2018-11-16 2018-11-14 0.053 514,778,108 -300,000 2.53% 27,283,240
2018-11-15 2018-11-13 0.054 515,078,108 +100,000 2.53% 27,814,218
2018-11-13 2018-11-09 0.053 514,978,108 -100,000 2.53% 27,293,840
2018-11-08 2018-11-06 0.053 515,078,108 -110,000 2.53% 27,299,140
2018-11-06 2018-11-02 0.051 515,188,108 +110,000 2.53% 26,274,594
2018-10-30 2018-10-26 0.046 515,078,108 +100,000 2.53% 23,693,593
2018-10-29 2018-10-25 0.048 514,978,108 +294,000 2.53% 24,718,949
2018-10-26 2018-10-24 0.051 514,684,108 +458,000 2.53% 26,248,890
2018-10-25 2018-10-23 0.055 514,226,108 +470,000 2.53% 28,282,436
2018-10-24 2018-10-22 0.057 513,756,108 +500,000 2.52% 29,284,098
2018-10-23 2018-10-19 0.061 513,256,108 +100,000 2.52% 31,308,623
2018-10-19 2018-10-16 0.064 513,156,108 +1,000,000 2.52% 32,841,991
2018-10-18 2018-10-15 0.066 512,156,108 +498,000 2.52% 33,802,303
2018-10-16 2018-10-12 0.068 511,658,108 +2,600,000 2.51% 34,792,751
2018-10-12 2018-10-10 0.072 509,058,108 -10,000 2.50% 36,652,184
2018-10-11 2018-10-09 0.077 509,068,108 -390,000 2.50% 39,198,244
2018-10-04 2018-10-02 0.080 509,458,108 +732,000 2.50% 40,756,649
2018-10-03 2018-09-28 0.076 508,726,108 +226,000 2.50% 38,663,184
2018-09-28 2018-09-26 0.076 508,500,108 +42,000 2.50% 38,646,008
2018-09-27 2018-09-24 0.072 508,458,108 +1,000,000 2.50% 36,608,984
2018-09-18 2018-09-14 0.068 507,458,108 -44,000 2.49% 34,507,151
2018-09-14 2018-09-12 0.075 507,502,108 +140,000 2.49% 38,062,658
2018-09-11 2018-09-07 0.079 507,362,108 -120,000 2.49% 40,081,607
2018-09-06 2018-09-04 0.080 507,482,108 -100,000 2.49% 40,598,569
2018-08-30 2018-08-28 0.081 507,582,108 +1,000,000 2.49% 41,114,151
2018-08-28 2018-08-24 0.080 506,582,108 -480,000 2.49% 40,526,569
2018-08-24 2018-08-22 0.082 507,062,108 +26,000 2.49% 41,579,093
2018-08-21 2018-08-17 0.088 507,036,108 +622,000 2.49% 44,619,178
2018-08-20 2018-08-16 0.087 506,414,108 -476,000 2.49% 44,058,027
2018-08-17 2018-08-15 0.084 506,890,108 +3,378,000 2.49% 42,578,769
2018-08-16 2018-08-14 0.087 503,512,108 +2,000,000 2.47% 43,805,553
2018-08-13 2018-08-09 0.091 501,512,108 +2,840,000 2.46% 45,637,602
2018-08-10 2018-08-08 0.090 498,672,108 -5,520,000 2.45% 44,880,490
2018-08-09 2018-08-07 0.083 504,192,108 -16,000 2.48% 41,847,945
2018-08-08 2018-08-06 0.077 504,208,108 -538,000 2.48% 38,824,024
2018-08-07 2018-08-03 0.072 504,746,108 -4,000,000 2.48% 36,341,720
2018-08-06 2018-08-02 0.069 508,746,108 +1,100,000 2.50% 35,103,481
2018-08-03 2018-08-01 0.070 507,646,108 -66,000 2.49% 35,535,228
2018-08-02 2018-07-31 0.073 507,712,108 -200,000 2.49% 37,062,984
2018-08-01 2018-07-30 0.070 507,912,108 +2,760,000 2.50% 35,553,848
2018-07-31 2018-07-27 0.070 505,152,108 +1,954,000 2.48% 35,360,648
2018-07-30 2018-07-26 0.070 503,198,108 +16,000 2.47% 35,223,868
2018-07-27 2018-07-25 0.068 503,182,108 +3,124,000 2.47% 34,216,383
2018-07-26 2018-07-24 0.072 500,058,108 +1,100,000 2.46% 36,004,184
2018-07-25 2018-07-23 0.079 498,958,108 +3,930,000 2.45% 39,417,691
2018-07-24 2018-07-20 0.070 495,028,108 +1,190,000 2.43% 34,651,968
2018-07-23 2018-07-19 0.071 493,838,108 +2,000,000 2.43% 35,062,506
2018-07-20 2018-07-18 0.072 491,838,108 +700,000 2.42% 35,412,344
2018-07-19 2018-07-17 0.073 491,138,108 +3,656,000 2.41% 35,853,082
2018-07-18 2018-07-16 0.072 487,482,108 +374,000 2.40% 35,098,712
2018-07-13 2018-07-11 0.074 487,108,108 -200,000 2.39% 36,046,000
2018-07-12 2018-07-10 0.076 487,308,108 +6,664,000 2.39% 37,035,416
2018-07-10 2018-07-06 0.075 480,644,108 +200,000 2.36% 36,048,308
2018-07-09 2018-07-05 0.072 480,444,108 -120,000 2.36% 34,591,976
2018-07-06 2018-07-04 0.068 480,564,108 +4,982,000 2.36% 32,678,359
2018-07-05 2018-07-03 0.067 475,582,108 +48,480,000 2.34% 31,864,001
2018-07-03 2018-06-28 0.074 427,102,108 +3,372,000 2.10% 31,605,556
2018-06-29 2018-06-27 0.072 423,730,108 +4,126,000 2.08% 30,508,568
2018-06-28 2018-06-26 0.072 419,604,108 +416,000 2.06% 30,211,496
2018-06-27 2018-06-25 0.075 419,188,108 +1,000,000 2.06% 31,439,108
2018-06-26 2018-06-22 0.077 418,188,108 +9,550,000 2.05% 32,200,484
2018-06-25 2018-06-21 0.076 408,638,108 -750,000 2.01% 31,056,496
2018-06-22 2018-06-20 0.072 409,388,108 +12,078,000 2.01% 29,475,944
2018-06-21 2018-06-19 0.076 397,310,108 +4,100,000 1.95% 30,195,568
2018-06-20 2018-06-15 0.087 393,210,108 +236,000 1.93% 34,209,279
2018-06-19 2018-06-14 0.090 392,974,108 -2,368,000 1.93% 35,367,670
2018-06-15 2018-06-13 0.093 395,342,108 +4,620,000 1.94% 36,766,816
2018-06-14 2018-06-12 0.100 390,722,108 +1,358,000 1.92% 39,072,211
2018-06-11 2018-06-07 0.101 389,364,108 +100,000 1.91% 39,325,775
2018-06-08 2018-06-06 0.102 389,264,108 +668,000 1.91% 39,704,939
2018-06-07 2018-06-05 0.105 388,596,108 -74,000 1.91% 40,802,591
2018-06-05 2018-06-01 0.107 388,670,108 +100,000 1.91% 41,587,702
2018-06-01 2018-05-30 0.112 388,570,108 +100,000 1.91% 43,519,852
2018-05-28 2018-05-24 0.124 388,470,108 -150,000 1.91% 48,170,293
2018-05-25 2018-05-23 0.124 388,620,108 +60,000 1.91% 48,188,893
2018-05-24 2018-05-21 0.129 388,560,108 -280,000 1.91% 50,124,254
2018-05-23 2018-05-18 0.125 388,840,108 -210,000 1.91% 48,605,014
2018-05-21 2018-05-17 0.116 389,050,108 -180,000 1.91% 45,129,813
2018-05-18 2018-05-16 0.114 389,230,108 +18,000 1.91% 44,372,232
2018-05-17 2018-05-15 0.112 389,212,108 +40,000 1.91% 43,591,756
2018-05-16 2018-05-14 0.116 389,172,108 -170,000 1.91% 45,143,965
2018-05-15 2018-05-11 0.115 389,342,108 -160,000 1.91% 44,774,342
2018-05-14 2018-05-10 0.114 389,502,108 -400,000 1.91% 44,403,240
2018-05-11 2018-05-09 0.113 389,902,108 +20,000 1.92% 44,058,938
2018-05-10 2018-05-08 0.117 389,882,108 +1,388,000 1.92% 45,616,207
2018-05-09 2018-05-07 0.120 388,494,108 +368,000 1.91% 46,619,293
2018-05-08 2018-05-04 0.120 388,126,108 -284,000 1.91% 46,575,133
2018-05-07 2018-05-03 0.122 388,410,108 +294,000 1.91% 47,386,033
2018-05-04 2018-05-02 0.123 388,116,108 -15,052,000 1.91% 47,738,281
2018-05-02 2018-04-27 0.127 403,168,108 -678,000 1.98% 51,202,350
2018-04-30 2018-04-26 0.124 403,846,108 -17,822,000 1.98% 50,076,917
2018-04-27 2018-04-25 0.127 421,668,108 -11,352,000 2.07% 53,551,850
2018-04-26 2018-04-24 0.128 433,020,108 -4,132,000 2.13% 55,426,574
2018-04-25 2018-04-23 0.128 437,152,108 +58,000 2.15% 55,955,470
2018-04-23 2018-04-19 0.129 437,094,108 +718,000 2.15% 56,385,140
2018-04-20 2018-04-18 0.129 436,376,108 +1,550,000 2.14% 56,292,518
2018-04-19 2018-04-17 0.128 434,826,108 -7,584,000 2.14% 55,657,742
2018-04-18 2018-04-16 0.127 442,410,108 +98,000 2.17% 56,186,084
2018-04-17 2018-04-13 0.127 442,312,108 +4,782,000 2.17% 56,173,638
2018-04-16 2018-04-12 0.128 437,530,108 +1,086,000 2.15% 56,003,854
2018-04-13 2018-04-11 0.128 436,444,108 +902,000 2.14% 55,864,846
2018-04-12 2018-04-10 0.131 435,542,108 +172,000 2.14% 57,056,016
2018-04-11 2018-04-09 0.128 435,370,108 +1,000,000 2.14% 55,727,374
2018-04-10 2018-04-06 0.130 434,370,108 +428,000 2.13% 56,468,114
2018-04-09 2018-04-04 0.130 433,942,108 -4,876,000 2.13% 56,412,474
2018-04-06 2018-04-03 0.130 438,818,108 -856,000 2.16% 57,046,354
2018-04-03 2018-03-28 0.125 439,674,108 +80,000 2.16% 54,959,264
2018-03-29 2018-03-27 0.127 439,594,108 +60,000 2.16% 55,828,452
2018-03-28 2018-03-26 0.123 439,534,108 -2,172,000 2.16% 54,062,695
2018-03-27 2018-03-23 0.125 441,706,108 +2,902,000 2.17% 55,213,264
2018-03-26 2018-03-22 0.127 438,804,108 -500,000 2.16% 55,728,122
2018-03-23 2018-03-21 0.126 439,304,108 +400,000 2.16% 55,352,318
2018-03-22 2018-03-20 0.125 438,904,108 -538,000 2.16% 54,863,014
2018-03-20 2018-03-16 0.123 439,442,108 +2,060,000 2.16% 54,051,379
2018-03-15 2018-03-13 0.129 437,382,108 +720,000 2.15% 56,422,292
2018-03-14 2018-03-12 0.130 436,662,108 -2,120,000 2.15% 56,766,074
2018-03-12 2018-03-08 0.126 438,782,108 -100,000 2.16% 55,286,546
2018-03-08 2018-03-06 0.124 438,882,108 +1,132,000 2.16% 54,421,381
2018-03-07 2018-03-05 0.124 437,750,108 +50,000 2.15% 54,281,013
2018-03-06 2018-03-02 0.126 437,700,108 +2,000,000 2.15% 55,150,214
2018-03-05 2018-03-01 0.128 435,700,108 +2,500,000 2.14% 55,769,614
2018-03-02 2018-02-28 0.128 433,200,108 -250,000 2.13% 55,449,614
2018-03-01 2018-02-27 0.127 433,450,108 +20,000 2.13% 55,048,164
2018-02-28 2018-02-26 0.130 433,430,108 -3,000,000 2.13% 56,345,914
2018-02-27 2018-02-23 0.128 436,430,108 -520,000 2.14% 55,863,054
2018-02-26 2018-02-22 0.130 436,950,108 +1,854,000 2.15% 56,803,514
2018-02-23 2018-02-21 0.130 435,096,108 +258,000 2.14% 56,562,494
2018-02-21 2018-02-15 0.130 434,838,108 -110,000 2.14% 56,528,954
2018-02-20 2018-02-13 0.132 434,948,108 +304,000 2.14% 57,413,150
2018-02-14 2018-02-12 0.133 434,644,108 +1,086,000 2.14% 57,807,666
2018-02-13 2018-02-09 0.128 433,558,108 +1,194,000 2.13% 55,495,438
2018-02-12 2018-02-08 0.131 432,364,108 +618,000 2.12% 56,639,698
2018-02-09 2018-02-07 0.130 431,746,108 +1,348,000 2.12% 56,126,994
2018-02-08 2018-02-06 0.129 430,398,108 +7,100,000 2.11% 55,521,356
2018-02-07 2018-02-05 0.138 423,298,108 +1,610,000 2.08% 58,415,139
2018-02-05 2018-02-01 0.141 421,688,108 +2,552,000 2.07% 59,458,023
2018-02-01 2018-01-30 0.139 419,136,108 -1,548,000 2.06% 58,259,919
2018-01-31 2018-01-29 0.139 420,684,108 -10,000 2.07% 58,475,091
2018-01-30 2018-01-26 0.140 420,694,108 +90,000 2.07% 58,897,175
2018-01-29 2018-01-25 0.143 420,604,108 +84,000 2.07% 60,146,387
2018-01-26 2018-01-24 0.147 420,520,108 -700,000 2.07% 61,816,456
2018-01-25 2018-01-23 0.140 421,220,108 -1,798,000 2.07% 58,970,815
2018-01-24 2018-01-22 0.144 423,018,108 +60,000 2.08% 60,914,608
2018-01-23 2018-01-19 0.142 422,958,108 +50,000 2.08% 60,060,051
2018-01-22 2018-01-18 0.147 422,908,108 +1,302,000 2.08% 62,167,492
2018-01-19 2018-01-17 0.147 421,606,108 +4,234,000 2.07% 61,976,098
2018-01-18 2018-01-16 0.149 417,372,108 -5,118,000 2.05% 62,188,444
2018-01-17 2018-01-15 0.144 422,490,108 +3,794,000 2.08% 60,838,576
2018-01-16 2018-01-12 0.148 418,696,108 +420,000 2.06% 61,967,024
2018-01-15 2018-01-11 0.147 418,276,108 +540,000 2.06% 61,486,588
2018-01-10 2018-01-08 0.150 417,736,108 +4,108,000 2.05% 62,660,416
2018-01-09 2018-01-05 0.150 413,628,108 +48,000 2.03% 62,044,216
2018-01-08 2018-01-04 0.151 413,580,108 -498,000 2.03% 62,450,596
2018-01-05 2018-01-03 0.155 414,078,108 +2,848,000 2.04% 64,182,107
2018-01-04 2018-01-02 0.154 411,230,108 +2,800,000 2.02% 63,329,437
2018-01-03 2017-12-29 0.150 408,430,108 +72,000 2.01% 61,264,516
2018-01-02 2017-12-28 0.150 408,358,108 +2,392,000 2.01% 61,253,716
2017-12-29 2017-12-27 0.150 405,966,108 +6,752,000 2.00% 60,894,916
2017-12-28 2017-12-22 0.148 399,214,108 -60,000 1.96% 59,083,688
2017-12-27 2017-12-21 0.146 399,274,108 +436,000 1.96% 58,294,020
2017-12-22 2017-12-20 0.147 398,838,108 +338,000 1.96% 58,629,202
2017-12-21 2017-12-19 0.150 398,500,108 +8,000 1.96% 59,775,016
2017-12-20 2017-12-18 0.150 398,492,108 +4,000,000 1.96% 59,773,816
2017-12-19 2017-12-15 0.152 394,492,108 +194,000 1.94% 59,962,800
2017-12-18 2017-12-14 0.158 394,298,108 +290,000 1.94% 62,299,101
2017-12-15 2017-12-13 0.161 394,008,108 +3,890,000 1.94% 63,435,305
2017-12-14 2017-12-12 0.160 390,118,108 +320,000 1.92% 62,418,897
2017-12-13 2017-12-11 0.157 389,798,108 +1,104,000 1.92% 61,198,303
2017-12-12 2017-12-08 0.163 388,694,108 +170,000 1.91% 63,357,140
2017-12-11 2017-12-07 0.149 388,524,108 +438,000 1.91% 57,890,092
2017-12-08 2017-12-06 0.158 388,086,108 -1,742,000 1.91% 61,317,605
2017-12-07 2017-12-05 0.166 389,828,108 +542,000 1.92% 64,711,466
2017-12-06 2017-12-04 0.171 389,286,108 +11,026,000 1.91% 66,567,924
2017-12-05 2017-12-01 0.155 378,260,108 +9,282,000 1.86% 58,630,317
2017-12-01 2017-11-29 0.140 368,978,108 +662,000 1.81% 51,656,935
2017-11-30 2017-11-28 0.148 368,316,108 -526,000 1.81% 54,510,784
2017-11-29 2017-11-27 0.160 368,842,108 +532,000 1.81% 59,014,737
2017-11-28 2017-11-24 0.161 368,310,108 +188,000 1.81% 59,297,927
2017-11-27 2017-11-23 0.163 368,122,108 +212,000 1.81% 60,003,904
2017-11-24 2017-11-22 0.163 367,910,108 +12,020,000 1.81% 59,969,348
2017-11-23 2017-11-21 0.179 355,890,108 +1,196,000 1.75% 63,704,329
2017-11-22 2017-11-20 0.195 354,694,108 +2,946,000 1.74% 69,165,351
2017-11-21 2017-11-17 0.190 351,748,108 -70,000 1.73% 66,832,141
2017-11-20 2017-11-16 0.180 351,818,108 -13,420,000 1.73% 63,327,259
2017-11-17 2017-11-15 0.194 365,238,108 +4,886,000 1.80% 70,856,193
2017-04-05 2017-03-31 0.195 360,352,108 -5,594,000 1.77% 70,268,661
2017-04-03 2017-03-30 0.187 365,946,108 -4,926,000 1.80% 68,431,922
2017-03-31 2017-03-29 0.185 370,872,108 -1,406,000 1.82% 68,611,340
2017-03-30 2017-03-28 0.182 372,278,108 -12,748,000 1.83% 67,754,616
2017-03-29 2017-03-27 0.192 385,026,108 -11,848,000 1.89% 73,925,013
2017-03-28 2017-03-24 0.197 396,874,108 +700,000 1.95% 78,184,199
2017-03-27 2017-03-23 0.204 396,174,108 +258,000 1.95% 80,819,518
2017-03-24 2017-03-22 0.209 395,916,108 -40,000 1.95% 82,746,467
2017-03-23 2017-03-21 0.202 395,956,108 +3,854,000 1.95% 79,983,134
2017-03-22 2017-03-20 0.195 392,102,108 -120,000 1.93% 76,459,911
2017-03-21 2017-03-17 0.200 392,222,108 +780,000 1.93% 78,444,422
2017-03-20 2017-03-16 0.197 391,442,108 -658,000 1.92% 77,114,095
2017-03-16 2017-03-14 0.204 392,100,108 -516,000 1.93% 79,988,422
2017-03-15 2017-03-13 0.205 392,616,108 +32,000 1.93% 80,486,302
2017-03-14 2017-03-10 0.205 392,584,108 +340,000 1.93% 80,479,742
2017-03-13 2017-03-09 0.208 392,244,108 -1,206,000 1.93% 81,586,774
2017-03-10 2017-03-08 0.209 393,450,108 -900,000 1.93% 82,231,073
2017-03-09 2017-03-07 0.198 394,350,108 +388,000 1.94% 78,081,321
2017-03-08 2017-03-06 0.206 393,962,108 +520,000 1.94% 81,156,194
2017-03-07 2017-03-03 0.214 393,442,108 +464,000 1.93% 84,196,611
2017-03-06 2017-03-02 0.217 392,978,108 +1,102,000 1.93% 85,276,249
2017-03-03 2017-03-01 0.207 391,876,108 +260,000 1.93% 81,118,354
2017-03-02 2017-02-28 0.206 391,616,108 +670,000 1.93% 80,672,918
2017-03-01 2017-02-27 0.203 390,946,108 +4,848,000 1.92% 79,362,060
2017-02-28 2017-02-24 0.198 386,098,108 -1,674,000 1.90% 76,447,425
2017-02-27 2017-02-23 0.195 387,772,108 +300,000 1.91% 75,615,561
2017-02-24 2017-02-22 0.195 387,472,108 +1,824,000 1.91% 75,557,061
2017-02-23 2017-02-21 0.194 385,648,108 -120,000 1.90% 74,815,733
2017-02-22 2017-02-20 0.200 385,768,108 +812,000 1.90% 77,153,622
2017-02-21 2017-02-17 0.189 384,956,108 -12,000 1.89% 72,756,704
2017-02-20 2017-02-16 0.192 384,968,108 +500,000 1.89% 73,913,877
2017-02-17 2017-02-15 0.192 384,468,108 +300,000 1.89% 73,817,877
2017-02-16 2017-02-14 0.193 384,168,108 +1,000,000 1.89% 74,144,445
2017-02-14 2017-02-10 0.192 383,168,108 -140,000 1.88% 73,568,277
2017-02-13 2017-02-09 0.193 383,308,108 -100,000 1.88% 73,978,465
2017-02-10 2017-02-08 0.190 383,408,108 -336,000 1.89% 72,847,541
2017-02-09 2017-02-07 0.191 383,744,108 +100,000 1.89% 73,295,125
2017-02-02 2017-01-27 0.188 383,644,108 +436,000 1.89% 72,125,092
2017-01-24 2017-01-20 0.180 383,208,108 -18,000 1.88% 68,977,459
2017-01-23 2017-01-19 0.181 383,226,108 +1,200,000 1.88% 69,363,926
2017-01-20 2017-01-18 0.188 382,026,108 +30,000 1.88% 71,820,908
2017-01-19 2017-01-17 0.188 381,996,108 -1,350,000 1.88% 71,815,268
2017-01-17 2017-01-13 0.190 383,346,108 -280,000 1.88% 72,835,761
2017-01-13 2017-01-11 0.198 383,626,108 -300,000 1.89% 75,957,969
2017-01-10 2017-01-06 0.195 383,926,108 -932,000 1.89% 74,865,591
2017-01-09 2017-01-05 0.197 384,858,108 +2,030,000 1.89% 75,817,047
2017-01-06 2017-01-04 0.198 382,828,108 +2,100,000 1.88% 75,799,965
2017-01-04 2016-12-30 0.201 380,728,108 +820,000 1.87% 76,526,350
2017-01-03 2016-12-29 0.199 379,908,108 +2,004,000 1.87% 75,601,713
2016-12-30 2016-12-28 0.207 377,904,108 +1,470,000 1.86% 78,226,150
2016-12-29 2016-12-23 0.205 376,434,108 +1,816,000 1.85% 77,168,992
2016-12-23 2016-12-21 0.204 374,618,108 +2,150,000 1.84% 76,422,094
2016-12-22 2016-12-20 0.207 372,468,108 +4,160,000 1.83% 77,100,898
2016-12-21 2016-12-19 0.222 368,308,108 -1,568,000 1.81% 81,764,400
2016-12-20 2016-12-16 0.224 369,876,108 +26,000 1.82% 82,852,248
2016-12-19 2016-12-15 0.229 369,850,108 +100,000 1.82% 84,695,675
2016-12-16 2016-12-14 0.227 369,750,108 +50,000 1.82% 83,933,275
2016-12-15 2016-12-13 0.236 369,700,108 -13,794,000 1.82% 87,249,225
2016-12-14 2016-12-12 0.224 383,494,108 +9,390,000 1.89% 85,902,680
2016-12-13 2016-12-09 0.228 374,104,108 +1,186,000 1.84% 85,295,737
2016-12-12 2016-12-08 0.227 372,918,108 -14,432,000 1.83% 84,652,411
2016-12-09 2016-12-07 0.205 387,350,108 +512,000 1.90% 79,406,772
2016-12-08 2016-12-06 0.200 386,838,108 -1,690,000 1.90% 77,367,622
2016-12-07 2016-12-05 0.206 388,528,108 +1,700,000 1.91% 80,036,790
2016-12-06 2016-12-02 0.206 386,828,108 -488,000 1.90% 79,686,590
2016-12-05 2016-12-01 0.199 387,316,108 -3,750,000 1.90% 77,075,905
2016-12-02 2016-11-30 0.177 391,066,108 +700,000 1.92% 69,218,701
2016-11-30 2016-11-28 0.197 390,366,108 +240,000 1.92% 76,902,123
2016-11-28 2016-11-24 0.193 390,126,108 +500,000 1.92% 75,294,339
2016-11-25 2016-11-23 0.198 389,626,108 -500,000 1.92% 77,145,969
2016-11-24 2016-11-22 0.196 390,126,108 -76,000 1.92% 76,464,717
2016-11-23 2016-11-21 0.193 390,202,108 -1,100,000 1.92% 75,309,007
2016-11-21 2016-11-17 0.196 391,302,108 +176,000 1.92% 76,695,213
2016-11-18 2016-11-16 0.180 391,126,108 +7,816,000 1.92% 70,402,699
2016-11-17 2016-11-15 0.190 383,310,108 +2,998,000 1.88% 72,828,921
2016-11-16 2016-11-14 0.193 380,312,108 +50,000 1.87% 73,400,237
2016-11-14 2016-11-10 0.195 380,262,108 +300,000 1.87% 74,151,111
2016-11-11 2016-11-09 0.194 379,962,108 +1,286,000 1.87% 73,712,649
2016-11-10 2016-11-08 0.199 378,676,108 +998,000 1.86% 75,356,545
2016-11-09 2016-11-07 0.197 377,678,108 +2,160,000 1.86% 74,402,587
2016-11-08 2016-11-04 0.211 375,518,108 +250,000 1.85% 79,234,321
2016-11-02 2016-10-31 0.225 375,268,108 -50,000 1.85% 84,435,324
2016-11-01 2016-10-28 0.219 375,318,108 +2,000,000 1.85% 82,194,666
2016-10-31 2016-10-27 0.225 373,318,108 +1,368,000 1.84% 83,996,574
2016-10-27 2016-10-25 0.228 371,950,108 +2,670,000 1.83% 84,804,625
2016-10-26 2016-10-24 0.230 369,280,108 +3,832,000 1.82% 84,934,425
2016-10-25 2016-10-20 0.233 365,448,108 +258,000 1.80% 85,149,409
2016-10-24 2016-10-19 0.234 365,190,108 -52,000 1.80% 85,454,485
2016-10-20 2016-10-18 0.238 365,242,108 +1,160,000 1.80% 86,927,622
2016-10-19 2016-10-17 0.240 364,082,108 +38,000 1.79% 87,379,706
2016-10-18 2016-10-14 0.220 364,044,108 +810,000 1.79% 80,089,704
2016-10-17 2016-10-13 0.214 363,234,108 +1,222,000 1.79% 77,732,099
2016-10-14 2016-10-12 0.217 362,012,108 -100,000 1.78% 78,556,627
2016-10-13 2016-10-11 0.218 362,112,108 +2,600,000 1.78% 78,940,440
2016-10-12 2016-10-07 0.219 359,512,108 -1,140,000 1.77% 78,733,152
2016-10-11 2016-10-06 0.221 360,652,108 -28,000 1.77% 79,704,116
2016-10-07 2016-10-05 0.217 360,680,108 +82,000 1.77% 78,267,583
2016-10-06 2016-10-04 0.215 360,598,108 +3,414,000 1.77% 77,528,593
2016-10-05 2016-10-03 0.223 357,184,108 +10,262,000 1.76% 79,652,056
2016-10-03 2016-09-29 0.224 346,922,108 -1,200,000 1.71% 77,710,552
2016-09-30 2016-09-28 0.219 348,122,108 +1,180,000 1.71% 76,238,742
2016-09-29 2016-09-27 0.218 346,942,108 +2,650,000 1.71% 75,633,380
2016-09-28 2016-09-26 0.220 344,292,108 +4,942,000 1.69% 75,744,264
2016-09-26 2016-09-22 0.229 339,350,108 -1,876,000 1.67% 77,711,175
2016-09-22 2016-09-20 0.226 341,226,108 -5,560,000 1.68% 77,117,100
2016-09-21 2016-09-19 0.239 346,786,108 +1,364,000 1.71% 82,881,880
2016-09-19 2016-09-14 0.238 345,422,108 -30,000 1.70% 82,210,462
2016-09-15 2016-09-13 0.236 345,452,108 -84,000 1.70% 81,526,697
2016-09-13 2016-09-09 0.239 345,536,108 +6,166,000 1.70% 82,583,130
2016-09-12 2016-09-08 0.235 339,370,108 +200,000 1.67% 79,751,975
2016-09-09 2016-09-07 0.236 339,170,108 +2,000,000 1.67% 80,044,145
2016-09-08 2016-09-06 0.236 337,170,108 +728,000 1.66% 79,572,145
2016-09-07 2016-09-05 0.233 336,442,108 -4,758,000 1.65% 78,391,011
2016-09-06 2016-09-02 0.244 341,200,108 -16,000 1.68% 83,252,826
2016-09-02 2016-08-31 0.250 341,216,108 +2,000,000 1.68% 85,304,027
2016-09-01 2016-08-30 0.250 339,216,108 -400,000 1.67% 84,804,027
2016-08-31 2016-08-29 0.248 339,616,108 +336,000 1.67% 84,224,795
2016-08-30 2016-08-26 0.255 339,280,108 +190,000 1.67% 86,516,428
2016-08-24 2016-08-22 0.255 339,090,108 -250,000 1.67% 86,467,978
2016-08-23 2016-08-19 0.255 339,340,108 +212,000 1.67% 86,531,728
2016-08-22 2016-08-18 0.255 339,128,108 +300,000 1.67% 86,477,668
2016-08-19 2016-08-17 0.255 338,828,108 +170,000 1.67% 86,401,168
2016-08-18 2016-08-16 0.248 338,658,108 -120,000 1.67% 83,987,211
2016-08-17 2016-08-15 0.247 338,778,108 -200,000 1.67% 83,678,193
2016-08-16 2016-08-12 0.248 338,978,108 -2,230,000 1.67% 84,066,571
2016-08-15 2016-08-11 0.247 341,208,108 -2,564,000 1.68% 84,278,403
2016-08-12 2016-08-10 0.246 343,772,108 +200,000 1.69% 84,567,939
2016-08-10 2016-08-08 0.250 343,572,108 +150,000 1.69% 85,893,027
2016-08-09 2016-08-05 0.255 343,422,108 -100,000 1.69% 87,572,638
2016-08-08 2016-08-04 0.260 343,522,108 +482,000 1.69% 89,315,748
2016-08-05 2016-08-03 0.255 343,040,108 +910,000 1.69% 87,475,228
2016-08-04 2016-08-01 0.255 342,130,108 -352,000 1.68% 87,243,178
2016-08-03 2016-07-29 0.270 342,482,108 -322,000 1.68% 92,470,169
2016-08-01 2016-07-28 0.265 342,804,108 -4,324,000 1.69% 90,843,089
2016-07-28 2016-07-26 0.265 347,128,108 -2,388,000 1.71% 91,988,949
2016-07-27 2016-07-25 0.270 349,516,108 -150,000 1.72% 94,369,349
2016-07-26 2016-07-22 0.260 349,666,108 -50,000 1.72% 90,913,188
2016-07-25 2016-07-21 0.255 349,716,108 -150,000 1.72% 89,177,608
2016-07-22 2016-07-20 0.260 349,866,108 -312,000 1.72% 90,965,188
2016-07-19 2016-07-15 0.246 350,178,108 -124,000 1.72% 86,143,815
2016-07-18 2016-07-14 0.235 350,302,108 -150,000 1.72% 82,320,995
2016-07-04 2016-06-29 0.222 350,452,108 +9,128,000 1.72% 77,800,368
2016-06-30 2016-06-28 0.222 341,324,108 +540,000 1.68% 75,773,952
2016-06-28 2016-06-24 0.222 340,784,108 +120,000 1.68% 75,654,072
2016-06-24 2016-06-22 0.228 340,664,108 +6,000 1.68% 77,671,417
2016-06-20 2016-06-16 0.235 340,658,108 +1,262,000 1.68% 80,054,655
2016-06-16 2016-06-14 0.239 339,396,108 +20,000 1.67% 81,115,670
2016-06-15 2016-06-13 0.238 339,376,108 -100,000 1.67% 80,771,514
2016-06-14 2016-06-10 0.244 339,476,108 -880,000 1.67% 82,832,170
2016-06-13 2016-06-08 0.242 340,356,108 +410,000 1.67% 82,366,178
2016-06-10 2016-06-07 0.239 339,946,108 -150,000 1.67% 81,247,120
2016-06-02 2016-05-31 0.237 340,096,108 -610,000 1.67% 80,602,778
2016-06-01 2016-05-30 0.226 340,706,108 +150,000 1.68% 76,999,580
2016-05-31 2016-05-27 0.226 340,556,108 +300,000 1.67% 76,965,680
2016-05-25 2016-05-23 0.225 340,256,108 -200,000 1.67% 76,557,624
2016-05-20 2016-05-18 0.228 340,456,108 -300,000 1.67% 77,623,993
2016-05-16 2016-05-12 0.240 340,756,108 -60,000 1.68% 81,781,466
2016-05-13 2016-05-11 0.238 340,816,108 +40,000 1.68% 81,114,234
2016-05-12 2016-05-10 0.243 340,776,108 -200,000 1.68% 82,808,594
2016-05-11 2016-05-09 0.238 340,976,108 -624,000 1.68% 81,152,314
2016-05-05 2016-05-03 0.237 341,600,108 -1,372,000 1.68% 80,959,226
2016-05-04 2016-04-29 0.243 342,972,108 -11,152,000 1.69% 83,342,222
2016-05-03 2016-04-28 0.230 354,124,108 -2,418,000 1.74% 81,448,545
2016-04-29 2016-04-27 0.227 356,542,108 +100,000 1.75% 80,935,059
2016-04-28 2016-04-26 0.226 356,442,108 +300,000 1.75% 80,555,916
2016-04-27 2016-04-25 0.233 356,142,108 -728,000 1.75% 82,981,111
2016-04-20 2016-04-18 0.217 356,870,108 +50,000 1.75% 77,440,813
2016-04-19 2016-04-15 0.218 356,820,108 +272,000 1.75% 77,786,784
2016-04-15 2016-04-13 0.220 356,548,108 -3,746,000 1.75% 78,440,584
2016-04-14 2016-04-12 0.213 360,294,108 -18,000 1.77% 76,742,645
2016-04-13 2016-04-11 0.223 360,312,108 +300,000 1.77% 80,349,600
2016-04-12 2016-04-08 0.221 360,012,108 +1,200,000 1.77% 79,562,676
2016-04-11 2016-04-07 0.221 358,812,108 +148,000 1.76% 79,297,476
2016-04-08 2016-04-06 0.238 358,664,108 +200,000 1.76% 85,362,058
2016-04-07 2016-04-05 0.237 358,464,108 -1,200,000 1.76% 84,955,994
2016-04-06 2016-04-01 0.224 359,664,108 -3,792,000 1.77% 80,564,760
2016-04-05 2016-03-31 0.226 363,456,108 +50,000 1.79% 82,141,080
2016-04-01 2016-03-30 0.215 363,406,108 +5,202,000 1.79% 78,132,313
2016-03-31 2016-03-29 0.217 358,204,108 -3,060,000 1.76% 77,730,291
2016-03-30 2016-03-24 0.235 361,264,108 +144,000 1.78% 84,897,065
2016-03-29 2016-03-23 0.238 361,120,108 +540,000 1.78% 85,946,586
2016-03-24 2016-03-22 0.239 360,580,108 -100,000 1.77% 86,178,646
2016-03-23 2016-03-21 0.240 360,680,108 +120,000 1.77% 86,563,226
2016-03-22 2016-03-18 0.243 360,560,108 +456,000 1.77% 87,616,106
2016-03-21 2016-03-17 0.235 360,104,108 +3,060,000 1.77% 84,624,465
2016-03-18 2016-03-16 0.237 357,044,108 +534,000 1.76% 84,619,454
2016-03-17 2016-03-15 0.250 356,510,108 +100,000 1.75% 89,127,527
2016-03-16 2016-03-14 0.249 356,410,108 +2,300,000 1.75% 88,746,117
2016-03-15 2016-03-11 0.255 354,110,108 +900,000 1.74% 90,298,078
2016-03-14 2016-03-10 0.255 353,210,108 +2,764,000 1.74% 90,068,578
2016-03-11 2016-03-09 0.275 350,446,108 -400,000 1.72% 96,372,680
2016-03-09 2016-03-07 0.285 350,846,108 +756,000 1.73% 99,991,141
2016-03-08 2016-03-04 0.290 350,090,108 +40,000 1.72% 101,526,131
2016-03-04 2016-03-02 0.285 350,050,108 +70,000 1.72% 99,764,281
2016-03-02 2016-02-29 0.265 349,980,108 +270,000 1.72% 92,744,729
2016-03-01 2016-02-26 0.280 349,710,108 +450,000 1.72% 97,918,830
2016-02-29 2016-02-25 0.280 349,260,108 +1,406,000 1.72% 97,792,830
2016-02-26 2016-02-24 0.285 347,854,108 +900,000 1.71% 99,138,421
2016-02-25 2016-02-23 0.290 346,954,108 +2,000,000 1.71% 100,616,691
2016-02-23 2016-02-19 0.275 344,954,108 +510,000 1.70% 94,862,380
2016-02-22 2016-02-18 0.280 344,444,108 -590,000 1.69% 96,444,350
2016-02-19 2016-02-17 0.275 345,034,108 -1,434,000 1.70% 94,884,380
2016-02-18 2016-02-16 0.270 346,468,108 -430,000 1.70% 93,546,389
2016-02-17 2016-02-15 0.265 346,898,108 -1,000,000 1.71% 91,927,999
2016-02-16 2016-02-12 0.236 347,898,108 -152,000 1.71% 82,103,953
2016-02-15 2016-02-11 0.248 348,050,108 -50,000 1.71% 86,316,427
2016-02-12 2016-02-05 0.265 348,100,108 +200,000 1.71% 92,246,529
2016-02-11 2016-02-04 0.270 347,900,108 +8,000 1.71% 93,933,029
2016-02-05 2016-02-03 0.270 347,892,108 -1,024,000 1.71% 93,930,869
2016-02-04 2016-02-02 0.280 348,916,108 -900,000 1.72% 97,696,510
2016-02-02 2016-01-29 0.270 349,816,108 -558,000 1.72% 94,450,349
2016-02-01 2016-01-28 0.260 350,374,108 +368,000 1.72% 91,097,268
2016-01-29 2016-01-27 0.265 350,006,108 -12,000 1.72% 92,751,619
2016-01-28 2016-01-26 0.275 350,018,108 -1,026,000 1.72% 96,254,980
2016-01-27 2016-01-25 0.300 351,044,108 -3,144,000 1.73% 105,313,232
2016-01-26 2016-01-22 0.300 354,188,108 +1,530,000 1.74% 106,256,432
2016-01-25 2016-01-21 0.305 352,658,108 -1,350,000 1.74% 107,560,723
2016-01-22 2016-01-20 0.310 354,008,108 +860,000 1.74% 109,742,513
2016-01-21 2016-01-19 0.320 353,148,108 -408,000 1.74% 113,007,395
2016-01-20 2016-01-18 0.295 353,556,108 +1,556,000 1.74% 104,299,052
2016-01-18 2016-01-14 0.320 352,000,108 -400,000 1.73% 112,640,035
2016-01-15 2016-01-13 0.315 352,400,108 +1,410,000 1.73% 111,006,034
2016-01-14 2016-01-12 0.320 350,990,108 +1,314,000 1.73% 112,316,835
2016-01-13 2016-01-11 0.320 349,676,108 +1,028,000 1.72% 111,896,355
2016-01-12 2016-01-08 0.345 348,648,108 -4,680,000 1.72% 120,283,597
2016-01-11 2016-01-07 0.330 353,328,108 -794,000 1.74% 116,598,276
2016-01-08 2016-01-06 0.365 354,122,108 -1,000,000 1.74% 129,254,569
2016-01-07 2016-01-05 0.375 355,122,108 -500,000 1.75% 133,170,790
2016-01-06 2016-01-04 0.365 355,622,108 +1,296,000 1.75% 129,802,069
2016-01-05 2015-12-31 0.390 354,326,108 +324,000 1.74% 138,187,182
2016-01-04 2015-12-29 0.400 354,002,108 +153,856,000 1.74% 141,600,843
2015-12-30 2015-12-28 0.380 200,146,108 -5,220,000 0.98% 76,055,521
2015-12-29 2015-12-24 0.365 205,366,108 -670,000 1.01% 74,958,629
2015-12-28 2015-12-22 0.360 206,036,108 -4,022,000 1.01% 74,172,999
2015-12-23 2015-12-21 0.350 210,058,108 +6,794,000 1.03% 73,520,338
2015-12-22 2015-12-18 0.355 203,264,108 -402,000 1.00% 72,158,758
2015-12-21 2015-12-17 0.355 203,666,108 +110,000 1.00% 72,301,468
2015-12-18 2015-12-16 0.360 203,556,108 -1,464,000 1.00% 73,280,199
2015-12-17 2015-12-15 0.345 205,020,108 +1,840,000 1.01% 70,731,937
2015-12-16 2015-12-14 0.360 203,180,108 -1,600,000 1.00% 73,144,839
2015-12-15 2015-12-11 0.360 204,780,108 -46,000 1.01% 73,720,839
2015-12-14 2015-12-10 0.360 204,826,108 -82,000 1.01% 73,737,399
2015-12-11 2015-12-09 0.375 204,908,108 +2,808,000 1.01% 76,840,540
2015-12-10 2015-12-08 0.390 202,100,108 +650,000 0.99% 78,819,042
2015-12-09 2015-12-07 0.395 201,450,108 +912,000 0.99% 79,572,793
2015-12-08 2015-12-04 0.420 200,538,108 +42,000 0.99% 84,226,005
2015-12-07 2015-12-03 0.425 200,496,108 -240,000 0.99% 85,210,846
2015-12-04 2015-12-02 0.430 200,736,108 -1,106,000 0.99% 86,316,526
2015-12-03 2015-12-01 0.415 201,842,108 +90,000 0.99% 83,764,475
2015-12-02 2015-11-30 0.405 201,752,108 +170,000 0.99% 81,709,604
2015-12-01 2015-11-27 0.405 201,582,108 -74,000 0.99% 81,640,754
2015-11-30 2015-11-26 0.425 201,656,108 -1,276,000 0.99% 85,703,846
2015-11-27 2015-11-25 0.410 202,932,108 +70,000 1.00% 83,202,164
2015-11-26 2015-11-24 0.410 202,862,108 +1,888,000 1.00% 83,173,464
2015-11-25 2015-11-23 0.425 200,974,108 -6,602,000 0.99% 85,413,996
2015-11-24 2015-11-20 0.390 207,576,108 +1,250,000 1.02% 80,954,682
2015-11-20 2015-11-18 0.380 206,326,108 -90,000 1.02% 78,403,921
2015-11-19 2015-11-17 0.390 206,416,108 +292,000 1.02% 80,502,282
2015-11-18 2015-11-16 0.390 206,124,108 -7,900,000 1.01% 80,388,402
2015-11-17 2015-11-13 0.390 214,024,108 +40,000 1.05% 83,469,402
2015-11-16 2015-11-12 0.395 213,984,108 +620,000 1.05% 84,523,723
2015-11-13 2015-11-11 0.400 213,364,108 +1,354,000 1.05% 85,345,643
2015-11-12 2015-11-10 0.400 212,010,108 +1,700,000 1.04% 84,804,043
2015-11-11 2015-11-09 0.405 210,310,108 +5,398,000 1.03% 85,175,594
2015-11-10 2015-11-06 0.390 204,912,108 +1,472,000 1.01% 79,915,722
2015-11-09 2015-11-05 0.375 203,440,108 +3,000,000 1.00% 76,290,040
2015-11-06 2015-11-04 0.385 200,440,108 +2,718,000 0.99% 77,169,442
2015-11-05 2015-11-03 0.370 197,722,108 +106,000 0.97% 73,157,180
2015-11-04 2015-11-02 0.365 197,616,108 -1,468,000 0.97% 72,129,879
2015-10-30 2015-10-28 0.375 199,084,108 -1,750,000 0.98% 74,656,540
2015-10-29 2015-10-27 0.380 200,834,108 +1,660,000 0.99% 76,316,961
2015-10-28 2015-10-26 0.380 199,174,108 -110,000 0.98% 75,686,161
2015-10-27 2015-10-23 0.375 199,284,108 -4,550,000 0.98% 74,731,540
2015-10-26 2015-10-22 0.380 203,834,108 +660,000 1.00% 77,456,961
2015-10-23 2015-10-20 0.375 203,174,108 +1,226,000 1.00% 76,190,290
2015-10-22 2015-10-19 0.360 201,948,108 -768,000 0.99% 72,701,319
2015-10-20 2015-10-16 0.340 202,716,108 +1,400,000 1.00% 68,923,477
2015-10-19 2015-10-15 0.345 201,316,108 -360,000 0.99% 69,454,057
2015-10-16 2015-10-14 0.340 201,676,108 -842,000 0.99% 68,569,877
2015-10-15 2015-10-13 0.345 202,518,108 +3,300,000 1.00% 69,868,747
2015-10-14 2015-10-12 0.340 199,218,108 -14,000 0.98% 67,734,157
2015-10-13 2015-10-09 0.340 199,232,108 -248,000 0.98% 67,738,917
2015-10-12 2015-10-08 0.340 199,480,108 +400,000 0.98% 67,823,237
2015-10-09 2015-10-07 0.340 199,080,108 +50,000 0.98% 67,687,237
2015-10-08 2015-10-06 0.325 199,030,108 +326,000 0.98% 64,684,785
2015-10-07 2015-10-05 0.330 198,704,108 +660,000 0.98% 65,572,356
2015-10-05 2015-09-30 0.340 198,044,108 -100,000 0.98% 67,334,997
2015-10-02 2015-09-29 0.340 198,144,108 -790,000 0.98% 67,368,997
2015-09-30 2015-09-25 0.350 198,934,108 -230,000 0.98% 69,626,938
2015-09-29 2015-09-24 0.355 199,164,108 +216,000 0.98% 70,703,258
2015-09-25 2015-09-23 0.355 198,948,108 -1,430,000 0.98% 70,626,578
2015-09-24 2015-09-22 0.355 200,378,108 +600,000 0.99% 71,134,228
2015-09-23 2015-09-21 0.360 199,778,108 +1,408,000 0.98% 71,920,119
2015-09-22 2015-09-18 0.375 198,370,108 -710,000 0.98% 74,388,790
2015-09-21 2015-09-17 0.350 199,080,108 -986,000 0.98% 69,678,038
2015-09-18 2015-09-16 0.355 200,066,108 -1,116,000 0.99% 71,023,468
2015-09-17 2015-09-15 0.330 201,182,108 +1,652,000 0.99% 66,390,096
2015-09-16 2015-09-14 0.350 199,530,108 +2,628,000 0.98% 69,835,538
2015-09-15 2015-09-11 0.370 196,902,108 +192,000 0.97% 72,853,780
2015-09-14 2015-09-10 0.360 196,710,108 +170,000 0.97% 70,815,639
2015-09-11 2015-09-09 0.380 196,540,108 +1,304,000 0.97% 74,685,241
2015-09-10 2015-09-08 0.390 195,236,108 -6,300,000 0.96% 76,142,082
2015-09-09 2015-09-07 0.350 201,536,108 -734,000 1.00% 70,537,638
2015-09-08 2015-09-04 0.320 202,270,108 +220,000 1.00% 64,726,435
2015-09-07 2015-09-02 0.320 202,050,108 -54,000 1.00% 64,656,035
2015-09-04 2015-09-01 0.320 202,104,108 +38,000 1.00% 64,673,315
2015-09-02 2015-08-31 0.335 202,066,108 -110,000 1.00% 67,692,146
2015-09-01 2015-08-28 0.340 202,176,108 -11,328,000 1.00% 68,739,877
2015-08-31 2015-08-27 0.295 213,504,108 -4,154,000 1.06% 62,983,712
2015-08-28 2015-08-26 0.265 217,658,108 +44,000 1.08% 57,679,399
2015-08-27 2015-08-25 0.232 217,614,108 +6,870,000 1.08% 50,486,473
2015-08-26 2015-08-24 0.246 210,744,108 +11,256,000 1.04% 51,843,051
2015-08-25 2015-08-21 0.305 199,488,108 -1,340,000 0.99% 60,843,873
2015-08-24 2015-08-20 0.325 200,828,108 -200,000 0.99% 65,269,135
2015-08-21 2015-08-19 0.325 201,028,108 -1,700,000 0.99% 65,334,135
2015-08-20 2015-08-18 0.325 202,728,108 +1,180,000 1.00% 65,886,635
2015-08-19 2015-08-17 0.340 201,548,108 -1,020,000 1.00% 68,526,357
2015-08-18 2015-08-14 0.325 202,568,108 +980,000 1.00% 65,834,635
2015-08-17 2015-08-13 0.330 201,588,108 -900,000 1.00% 66,524,076
2015-08-14 2015-08-12 0.335 202,488,108 -594,000 1.00% 67,833,516
2015-08-13 2015-08-11 0.345 203,082,108 +1,260,000 1.01% 70,063,327
2015-08-12 2015-08-10 0.350 201,822,108 -422,000 1.00% 70,637,738
2015-08-11 2015-08-07 0.350 202,244,108 -200,000 1.00% 70,785,438
2015-08-10 2015-08-06 0.345 202,444,108 +82,000 1.00% 69,843,217
2015-08-07 2015-08-05 0.345 202,362,108 -1,452,000 1.00% 69,814,927
2015-08-06 2015-08-04 0.345 203,814,108 +464,000 1.01% 70,315,867
2015-08-05 2015-08-03 0.335 203,350,108 -498,000 1.01% 68,122,286
2015-08-04 2015-07-31 0.325 203,848,108 +1,020,000 1.01% 66,250,635
2015-08-03 2015-07-30 0.335 202,828,108 +990,000 1.00% 67,947,416
2015-07-31 2015-07-29 0.350 201,838,108 -2,960,000 1.00% 70,643,338
2015-07-30 2015-07-28 0.335 204,798,108 +3,052,000 1.01% 68,607,366
2015-07-29 2015-07-27 0.320 201,746,108 +1,854,000 1.00% 64,558,755
2015-07-28 2015-07-24 0.390 199,892,108 -320,000 0.99% 77,957,922
2015-07-27 2015-07-23 0.405 200,212,108 -2,400,000 0.99% 81,085,904
2015-07-24 2015-07-22 0.400 202,612,108 -3,382,000 1.00% 81,044,843
2015-07-23 2015-07-21 0.410 205,994,108 -168,000 1.02% 84,457,584
2015-07-22 2015-07-20 0.405 206,162,108 -460,000 1.03% 83,495,654
2015-07-21 2015-07-17 0.390 206,622,108 +270,000 1.03% 80,582,622
2015-07-20 2015-07-16 0.375 206,352,108 +1,730,000 1.03% 77,382,040
2015-07-17 2015-07-15 0.375 204,622,108 +400,000 1.02% 76,733,290
2015-07-16 2015-07-14 0.395 204,222,108 -104,000 1.02% 80,667,733
2015-07-15 2015-07-13 0.405 204,326,108 -5,528,000 1.02% 82,752,074
2015-07-14 2015-07-10 0.370 209,854,108 -1,238,000 1.04% 77,646,020
2015-07-13 2015-07-09 0.350 211,092,108 -4,234,000 1.05% 73,882,238
2015-07-10 2015-07-08 0.211 215,326,108 +2,746,000 1.07% 45,433,809
2015-07-09 2015-07-07 0.255 212,580,108 +4,446,108 1.06% 54,207,928
2015-07-08 2015-07-06 0.295 208,134,000 +3,714,000 1.04% 61,399,530
2015-07-07 2015-07-03 0.355 204,420,000 +14,708,000 1.02% 72,569,100
2015-07-06 2015-07-02 0.570 189,712,000 +1,594,000 0.94% 108,135,840
2015-07-03 2015-06-30 0.600 188,118,000 +1,650,000 0.94% 112,870,800
2015-07-02 2015-06-29 0.590 186,468,000 -1,428,000 0.93% 110,016,120
2015-06-30 2015-06-26 0.600 187,896,000 +206,000 0.94% 112,737,600
2015-06-29 2015-06-25 0.630 187,690,000 +830,000 0.94% 118,244,700
2015-06-26 2015-06-24 0.630 186,860,000 -1,448,000 0.93% 117,721,800
2015-06-25 2015-06-23 0.590 188,308,000 -90,000 0.94% 111,101,720
2015-06-24 2015-06-22 0.590 188,398,000 +2,214,000 0.95% 111,154,820
2015-06-23 2015-06-19 0.600 186,184,000 +734,000 0.94% 111,710,400
2015-06-22 2015-06-18 0.620 185,450,000 +626,000 0.93% 114,979,000
2015-06-19 2015-06-17 0.610 184,824,000 -2,326,000 1.20% 112,742,640
2015-06-18 2015-06-16 0.600 187,150,000 +798,000 1.21% 112,290,000
2015-06-17 2015-06-15 0.590 186,352,000 +1,908,000 1.22% 109,947,680
2015-06-16 2015-06-12 0.590 184,444,000 +4,250,000 1.21% 108,821,960
2015-06-15 2015-06-11 0.620 180,194,000 +292,000 1.18% 111,720,280
2015-06-12 2015-06-10 0.560 179,902,000 +10,242,000 1.18% 100,745,120
2015-06-11 2015-06-09 0.590 169,660,000 -2,306,000 1.11% 100,099,400
2015-06-10 2015-06-08 0.650 171,966,000 -176,000 1.13% 111,777,900
2015-06-09 2015-06-05 0.700 172,142,000 -3,990,000 1.13% 120,499,400
2015-06-08 2015-06-04 0.730 176,132,000 +174,000 1.16% 128,576,360
2015-06-05 2015-06-03 0.630 175,958,000 -18,104,000 1.15% 110,853,540
2015-06-04 2015-06-02 0.660 194,062,000 +25,588,000 1.27% 128,080,920
2015-06-03 2015-06-01 0.460 168,474,000 -5,390,000 1.11% 77,498,040
2015-06-02 2015-05-29 0.455 173,864,000 -9,708,000 1.14% 79,108,120
2015-06-01 2015-05-28 0.435 183,572,000 -772,000 1.20% 79,853,820
2015-05-29 2015-05-27 0.440 184,344,000 -148,000 1.21% 81,111,360
2015-05-28 2015-05-26 0.440 184,492,000 +2,210,000 1.21% 81,176,480
2015-05-27 2015-05-22 0.425 182,282,000 +3,686,000 1.20% 77,469,850
2015-05-26 2015-05-21 0.420 178,596,000 +1,908,000 1.17% 75,010,320
2015-05-22 2015-05-20 0.420 176,688,000 -316,000 1.16% 74,208,960
2015-05-21 2015-05-19 0.425 177,004,000 -4,380,000 1.16% 75,226,700
2015-05-20 2015-05-18 0.425 181,384,000 -15,516,000 1.19% 77,088,200
2015-05-19 2015-05-15 0.435 196,900,000 +4,940,000 1.29% 85,651,500
2015-05-18 2015-05-14 0.435 191,960,000 -8,586,000 1.26% 83,502,600
2015-05-15 2015-05-13 0.440 200,546,000 -1,488,000 1.32% 88,240,240
2015-05-14 2015-05-12 0.435 202,034,000 +454,000 1.33% 87,884,790
2015-05-13 2015-05-11 0.440 201,580,000 +3,878,000 1.32% 88,695,200
2015-05-12 2015-05-08 0.445 197,702,000 -838,000 1.30% 87,977,390
2015-05-11 2015-05-07 0.435 198,540,000 -10,902,000 1.30% 86,364,900
2015-05-08 2015-05-06 0.465 209,442,000 +5,776,000 1.38% 97,390,530
2015-05-07 2015-05-05 0.460 203,666,000 +9,814,000 1.34% 93,686,360
2015-05-06 2015-05-04 0.435 193,852,000 -3,270,000 1.27% 84,325,620
2015-05-05 2015-04-30 0.440 197,122,000 -2,652,000 1.29% 86,733,680
2015-05-04 2015-04-29 0.445 199,774,000 -1,194,000 1.31% 88,899,430
2015-04-30 2015-04-28 0.430 200,968,000 +422,000 1.32% 86,416,240
2015-04-29 2015-04-27 0.425 200,546,000 +2,130,000 1.32% 85,232,050
2015-04-28 2015-04-24 0.430 198,416,000 -1,108,000 1.30% 85,318,880
2015-04-27 2015-04-23 0.445 199,524,000 -8,440,000 1.32% 88,788,180
2015-04-23 2015-04-21 0.440 207,964,000 -1,252,000 1.37% 91,504,160
2015-04-22 2015-04-20 0.440 209,216,000 +318,000 1.38% 92,055,040
2015-04-21 2015-04-17 0.445 208,898,000 -6,318,000 1.38% 92,959,610
2015-04-20 2015-04-16 0.415 215,216,000 -26,796,000 1.42% 89,314,640
2015-04-17 2015-04-15 0.415 242,012,000 -22,202,000 1.60% 100,434,980
2015-04-16 2015-04-14 0.420 264,214,000 -49,556,000 1.74% 110,969,880
2015-04-15 2015-04-13 0.420 313,770,000 -15,400,000 2.07% 131,783,400
2015-04-14 2015-04-10 0.435 329,170,000 -400,000 2.17% 143,188,950
2015-04-13 2015-04-09 0.440 329,570,000 -23,058,000 2.18% 145,010,800
2015-04-10 2015-04-08 0.435 352,628,000 -18,042,000 2.33% 153,393,180
2015-04-09 2015-04-02 0.410 370,670,000 +10,370,000 2.45% 151,974,700
2015-04-08 2015-04-01 0.405 360,300,000 -12,614,000 2.38% 145,921,500
2015-04-02 2015-03-31 0.450 372,914,000 +4,160,000 2.46% 167,811,300
2015-04-01 2015-03-30 0.440 368,754,000 +13,668,000 2.44% 162,251,760
2015-03-31 2015-03-27 0.410 355,086,000 -4,562,000 2.35% 145,585,260
2015-03-30 2015-03-26 0.410 359,648,000 +4,508,000 2.38% 147,455,680
2015-03-27 2015-03-25 0.430 355,140,000 -40,000 2.36% 152,710,200
2015-03-26 2015-03-24 0.485 355,180,000 +4,932,000 2.36% 172,262,300
2015-03-25 2015-03-23 0.480 350,248,000 +3,834,000 2.33% 168,119,040
2015-03-24 2015-03-20 0.495 346,414,000 +2,052,000 2.31% 171,474,930
2015-03-23 2015-03-19 0.495 344,362,000 +2,170,000 2.30% 170,459,190
2015-03-20 2015-03-18 0.480 342,192,000 -346,000 2.28% 164,252,160
2015-03-19 2015-03-17 0.475 342,538,000 +202,360,000 2.29% 162,705,550
2015-03-18 2015-03-16 0.470 140,178,000 -1,624,000 0.94% 65,883,660
2015-03-17 2015-03-13 0.435 141,802,000 -4,342,000 0.95% 61,683,870
2015-03-16 2015-03-12 0.430 146,144,000 +2,366,000 0.98% 62,841,920
2015-03-13 2015-03-11 0.380 143,778,000 -1,656,000 0.96% 54,635,640
2015-03-12 2015-03-10 0.405 145,434,000 +6,106,000 0.97% 58,900,770
2015-03-11 2015-03-09 0.390 139,328,000 +6,376,000 0.93% 54,337,920
2015-03-10 2015-03-06 0.370 132,952,000 +462,000 0.89% 49,192,240
2015-03-09 2015-03-05 0.325 132,490,000 +3,222,000 0.89% 43,059,250
2015-03-06 2015-03-04 0.320 129,268,000 +3,188,000 0.87% 41,365,760
2015-03-05 2015-03-03 0.315 126,080,000 -322,000 0.85% 39,715,200
2015-03-04 2015-03-02 0.305 126,402,000 +2,194,000 0.85% 38,552,610
2015-03-03 2015-02-27 0.305 124,208,000 +236,000 0.83% 37,883,440
2015-03-02 2015-02-26 0.295 123,972,000 +5,642,000 0.83% 36,571,740
2015-02-27 2015-02-25 0.290 118,330,000 -454,000 0.79% 34,315,700
2015-02-26 2015-02-24 0.255 118,784,000 -650,000 0.80% 30,289,920
2015-02-25 2015-02-23 0.255 119,434,000 +682,000 0.80% 30,455,670
2015-02-24 2015-02-18 0.255 118,752,000 +1,070,000 0.80% 30,281,760
2015-02-23 2015-02-16 0.239 117,682,000 -22,188,000 0.79% 28,125,998
2015-02-17 2015-02-13 0.242 139,870,000 -1,772,000 0.94% 33,848,540
2015-02-16 2015-02-12 0.236 141,642,000 -6,380,000 0.95% 33,427,512
2015-02-13 2015-02-11 0.222 148,022,000 +1,020,000 0.99% 32,860,884
2015-02-12 2015-02-10 0.225 147,002,000 -152,000 0.99% 33,075,450
2015-02-11 2015-02-09 0.223 147,154,000 -1,390,000 0.99% 32,815,342
2015-02-10 2015-02-06 0.203 148,544,000 +210,000 1.00% 30,154,432
2015-02-09 2015-02-05 0.200 148,334,000 +250,000 0.99% 29,666,800
2015-02-06 2015-02-04 0.203 148,084,000 +864,000 0.99% 30,061,052
2015-02-05 2015-02-03 0.213 147,220,000 -15,050,000 0.99% 31,357,860
2015-02-04 2015-02-02 0.216 162,270,000 +20,000 1.09% 35,050,320
2015-02-03 2015-01-30 0.217 162,250,000 -7,702,000 1.09% 35,208,250
2015-02-02 2015-01-29 0.219 169,952,000 -9,252,000 1.20% 37,219,488
2015-01-30 2015-01-28 0.226 179,204,000 -5,118,000 1.26% 40,500,104
2015-01-29 2015-01-27 0.223 184,322,000 -9,056,000 1.30% 41,103,806
2015-01-28 2015-01-26 0.225 193,378,000 -13,474,000 1.36% 43,510,050
2015-01-26 2015-01-22 0.216 206,852,000 -1,074,000 1.45% 44,680,032
2015-01-23 2015-01-21 0.209 207,926,000 -382,000 1.46% 43,456,534
2015-01-22 2015-01-20 0.200 208,308,000 +1,764,000 1.47% 41,661,600
2015-01-21 2015-01-19 0.195 206,544,000 -718,000 1.45% 40,276,080
2015-01-20 2015-01-16 0.197 207,262,000 -3,242,000 1.46% 40,830,614
2015-01-19 2015-01-15 0.195 210,504,000 +4,432,000 1.48% 41,048,280
2015-01-16 2015-01-14 0.191 206,072,000 +836,000 1.45% 39,359,752
2015-01-15 2015-01-13 0.207 205,236,000 -1,376,000 1.44% 42,483,852
2015-01-14 2015-01-12 0.204 206,612,000 +44,000 1.45% 42,148,848
2015-01-13 2015-01-09 0.212 206,568,000 +300,000 1.45% 43,792,416
2015-01-12 2015-01-08 0.212 206,268,000 +276,000 1.45% 43,728,816
2015-01-09 2015-01-07 0.219 205,992,000 +1,336,000 1.45% 45,112,248
2015-01-08 2015-01-06 0.226 204,656,000 -2,122,000 1.44% 46,252,256
2015-01-07 2015-01-05 0.208 206,778,000 -3,642,000 1.46% 43,009,824
2015-01-06 2015-01-02 0.203 210,420,000 +1,424,000 1.48% 42,715,260
2015-01-05 2014-12-31 0.216 208,996,000 +530,000 1.47% 45,143,136
2015-01-02 2014-12-29 0.212 208,466,000 +514,000 1.47% 44,194,792
2014-12-30 2014-12-24 0.197 207,952,000 +6,604,000 1.47% 40,966,544
2014-12-29 2014-12-22 0.210 201,348,000 +1,954,000 1.42% 42,283,080
2014-12-23 2014-12-19 0.210 199,394,000 +6,974,000 1.41% 41,872,740
2014-12-22 2014-12-18 0.218 192,420,000 +972,000 1.36% 41,947,560
2014-12-19 2014-12-17 0.239 191,448,000 +2,458,000 1.35% 45,756,072
2014-12-18 2014-12-16 0.211 188,990,000 +2,930,000 1.33% 39,876,890
2014-12-17 2014-12-15 0.215 186,060,000 -1,230,000 1.31% 40,002,900
2014-12-16 2014-12-12 0.191 187,290,000 -1,854,000 1.32% 35,772,390
2014-12-15 2014-12-11 0.184 189,144,000 -1,400,000 1.53% 34,802,496
2014-12-12 2014-12-10 0.187 190,544,000 -782,000 1.54% 35,631,728
2014-12-11 2014-12-09 0.168 191,326,000 +868,000 1.54% 32,142,768
2014-12-10 2014-12-08 0.169 190,458,000 -8,550,000 1.54% 32,187,402
2014-12-09 2014-12-05 0.169 199,008,000 +550,000 1.61% 33,632,352
2014-12-08 2014-12-04 0.174 198,458,000 -5,464,000 1.60% 34,531,692
2014-12-05 2014-12-03 0.191 203,922,000 -5,620,000 1.65% 38,949,102
2014-12-03 2014-12-01 0.175 209,542,000 +170,000 1.69% 36,669,850
2014-12-02 2014-11-28 0.178 209,372,000 +30,000 1.69% 37,268,216
2014-12-01 2014-11-27 0.174 209,342,000 -2,866,000 1.69% 36,425,508
2014-11-28 2014-11-26 0.177 212,208,000 -14,578,000 1.71% 37,560,816
2014-11-27 2014-11-25 0.187 226,786,000 -1,884,000 1.83% 42,408,982
2014-11-26 2014-11-24 0.184 228,670,000 +264,000 1.85% 42,075,280
2014-11-25 2014-11-21 0.186 228,406,000 +600,000 1.84% 42,483,516
2014-11-24 2014-11-20 0.201 227,806,000 +160,000 1.84% 45,789,006
2014-11-21 2014-11-19 0.205 227,646,000 +336,000 1.84% 46,667,430
2014-11-20 2014-11-18 0.212 227,310,000 -812,000 1.83% 48,189,720
2014-11-19 2014-11-17 0.198 228,122,000 -3,786,000 1.84% 45,168,156
2014-11-18 2014-11-14 0.193 231,908,000 +16,656,000 1.87% 44,758,244
2014-11-17 2014-11-13 0.192 215,252,000 -3,940,000 1.74% 41,328,384
2014-11-14 2014-11-12 0.170 219,192,000 +3,976,000 1.77% 37,262,640
2014-11-13 2014-11-11 0.133 215,216,000 -2,536,000 1.74% 28,623,728
2014-11-12 2014-11-10 0.130 217,752,000 -900,000 1.76% 28,307,760
2014-11-11 2014-11-07 0.126 218,652,000 +4,864,000 1.76% 27,550,152
2014-11-10 2014-11-06 0.125 213,788,000 -1,000,000 1.73% 26,723,500
2014-11-07 2014-11-05 0.124 214,788,000 +3,480,000 1.73% 26,633,712
2014-11-06 2014-11-04 0.123 211,308,000 +810,000 1.71% 25,990,884
2014-11-05 2014-11-03 0.122 210,498,000 -2,000,000 1.70% 25,680,756
2014-11-03 2014-10-30 0.120 212,498,000 +534,000 1.71% 25,499,760
2014-10-31 2014-10-29 0.120 211,964,000 +1,250,000 1.71% 25,435,680
2014-10-30 2014-10-28 0.121 210,714,000 +5,548,000 1.70% 25,496,394
2014-10-24 2014-10-22 0.123 205,166,000 -1,200,000 1.66% 25,235,418
2014-10-22 2014-10-20 0.121 206,366,000 -500,000 1.67% 24,970,286
2014-10-21 2014-10-17 0.122 206,866,000 -4,622,000 1.67% 25,237,652
2014-10-20 2014-10-16 0.121 211,488,000 -11,220,000 1.71% 25,590,048
2014-10-17 2014-10-15 0.124 222,708,000 -4,268,000 1.80% 27,615,792
2014-10-16 2014-10-14 0.126 226,976,000 +1,116,000 1.83% 28,598,976
2014-10-15 2014-10-13 0.126 225,860,000 +3,646,000 1.82% 28,458,360
2014-09-19 2014-09-17 0.115 222,214,000 +1,600,000 1.79% 25,554,610
2014-08-20 2014-08-18 0.115 220,614,000 -4,002,000 1.78% 25,370,610
2014-08-19 2014-08-15 0.118 224,616,000 -6,678,000 1.81% 26,504,688
2014-08-18 2014-08-14 0.124 231,294,000 +210,000 1.87% 28,680,456
2014-08-15 2014-08-13 0.123 231,084,000 +1,812,000 1.86% 28,423,332
2014-08-14 2014-08-12 0.110 229,272,000 +15,994,000 1.85% 25,219,920
2014-08-11 2014-08-07 0.108 213,278,000 +3,506,000 1.72% 23,034,024
2014-08-07 2014-08-05 0.111 209,772,000 -54,000 1.69% 23,284,692
2014-08-06 2014-08-04 0.110 209,826,000 +54,000 1.69% 23,080,860
2014-08-05 2014-08-01 0.110 209,772,000 -12,000,000 1.69% 23,074,920
2014-08-01 2014-07-30 0.112 221,772,000 -500,000 1.79% 24,838,464
2014-07-31 2014-07-29 0.112 222,272,000 +10,000 1.79% 24,894,464
2014-07-30 2014-07-28 0.113 222,262,000 +12,000 1.79% 25,115,606
2014-07-29 2014-07-25 0.114 222,250,000 +760,000 1.79% 25,336,500
2014-07-28 2014-07-24 0.118 221,490,000 +13,162,000 1.79% 26,135,820
2014-07-25 2014-07-23 0.112 208,328,000 +7,172,000 1.68% 23,332,736
2014-07-23 2014-07-21 0.110 201,156,000 +8,670,000 1.62% 22,127,160
2014-07-17 2014-07-15 0.109 192,486,000 +650,000 1.55% 20,980,974
2014-07-15 2014-07-11 0.109 191,836,000 +178,000 1.55% 20,910,124
2014-07-14 2014-07-10 0.107 191,658,000 +60,000 1.55% 20,507,406
2014-07-11 2014-07-09 0.106 191,598,000 +500,000 1.55% 20,309,388
2014-07-04 2014-07-02 0.110 191,098,000 +180,000 1.54% 21,020,780
2014-07-03 2014-06-30 0.111 190,918,000 +60,000 1.54% 21,191,898
2014-06-20 2014-06-18 0.119 190,858,000 -202,000 1.54% 22,712,102
2014-06-19 2014-06-17 0.117 191,060,000 -2,902,000 1.54% 22,354,020
2014-06-18 2014-06-16 0.117 193,962,000 -1,260,000 1.57% 22,693,554
2014-06-17 2014-06-13 0.123 195,222,000 +1,948,000 1.58% 24,012,306
2014-06-16 2014-06-12 0.120 193,274,000 -8,000 1.56% 23,192,880
2014-06-09 2014-06-05 0.120 193,282,000 +366,000 1.56% 23,193,840
2014-06-06 2014-06-04 0.122 192,916,000 +2,484,000 1.56% 23,535,752
2014-06-05 2014-06-03 0.122 190,432,000 +5,390,000 1.54% 23,232,704
2014-06-04 2014-05-30 0.122 185,042,000 -22,000 1.49% 22,575,124
2014-06-03 2014-05-29 0.122 185,064,000 +4,284,000 1.49% 22,577,808
2014-05-28 2014-05-26 0.120 180,780,000 +2,000 1.46% 21,693,600
2014-05-23 2014-05-21 0.121 180,778,000 -302,000 1.46% 21,874,138
2014-05-22 2014-05-20 0.126 181,080,000 -310,000 1.46% 22,816,080
2014-05-21 2014-05-19 0.129 181,390,000 -1,000,000 1.46% 23,399,310
2014-05-19 2014-05-15 0.125 182,390,000 -14,000 1.47% 22,798,750
2014-05-16 2014-05-14 0.128 182,404,000 -500,000 1.47% 23,347,712
2014-05-15 2014-05-13 0.125 182,904,000 -118,000 1.48% 22,863,000
2014-05-14 2014-05-12 0.125 183,022,000 +372,000 1.48% 22,877,750
2014-05-13 2014-05-09 0.127 182,650,000 -284,000 1.47% 23,196,550
2014-05-09 2014-05-07 0.129 182,934,000 -534,000 1.48% 23,598,486
2014-05-08 2014-05-05 0.131 183,468,000 +12,000 1.48% 24,034,308
2014-05-07 2014-05-02 0.129 183,456,000 -2,098,000 1.76% 23,665,824
2014-05-05 2014-04-30 0.129 185,554,000 -3,160,000 1.78% 23,936,466
2014-04-30 2014-04-28 0.118 188,714,000 -1,644,000 1.81% 22,268,252
2014-04-29 2014-04-25 0.120 190,358,000 -1,984,000 1.83% 22,842,960
2014-04-28 2014-04-24 0.121 192,342,000 -4,998,000 1.85% 23,273,382
2014-04-25 2014-04-23 0.120 197,340,000 -5,148,000 1.90% 23,680,800
2014-04-24 2014-04-22 0.118 202,488,000 -28,938,000 1.94% 23,893,584
2014-04-23 2014-04-17 0.113 231,426,000 -7,144,000 2.22% 26,151,138
2014-04-22 2014-04-16 0.118 238,570,000 +1,200,000 2.29% 28,151,260
2014-04-17 2014-04-15 0.113 237,370,000 +1,884,000 2.28% 26,822,810
2014-04-16 2014-04-14 0.119 235,486,000 -4,948,000 2.26% 28,022,834
2014-04-15 2014-04-11 0.120 240,434,000 +9,650,000 2.31% 28,852,080
2014-04-14 2014-04-10 0.123 230,784,000 +4,454,000 2.22% 28,386,432
2014-04-11 2014-04-09 0.123 226,330,000 +21,242,000 2.17% 27,838,590
2014-04-10 2014-04-08 0.108 205,088,000 +62,000 1.97% 22,149,504
2014-04-08 2014-04-04 0.109 205,026,000 -1,318,000 1.97% 22,347,834
2014-04-07 2014-04-03 0.106 206,344,000 -6,128,000 1.98% 21,872,464
2014-04-04 2014-04-02 0.109 212,472,000 -2,416,000 2.04% 23,159,448
2014-04-03 2014-04-01 0.108 214,888,000 -7,620,000 2.06% 23,207,904
2014-04-01 2014-03-28 0.109 222,508,000 +3,000,000 2.14% 24,253,372
2014-03-28 2014-03-26 0.113 219,508,000 -260,000 2.11% 24,804,404
2014-03-27 2014-03-25 0.108 219,768,000 -3,050,000 2.11% 23,734,944
2014-03-25 2014-03-21 0.112 222,818,000 -6,868,000 2.14% 24,955,616
2014-03-24 2014-03-20 0.112 229,686,000 -1,334,000 2.21% 25,724,832
2014-03-21 2014-03-19 0.115 231,020,000 -4,646,000 2.22% 26,567,300
2014-03-20 2014-03-18 0.113 235,666,000 -3,704,000 2.26% 26,630,258
2014-03-19 2014-03-17 0.113 239,370,000 -1,008,000 2.30% 27,048,810
2014-03-18 2014-03-14 0.113 240,378,000 -302,000 2.31% 27,162,714
2014-03-17 2014-03-13 0.117 240,680,000 -1,500,000 2.31% 28,159,560
2014-03-13 2014-03-11 0.119 242,180,000 -5,940,000 2.33% 28,819,420
2014-03-12 2014-03-10 0.119 248,120,000 -160,000 2.38% 29,526,280
2014-03-11 2014-03-07 0.118 248,280,000 +850,000 2.38% 29,297,040
2014-03-07 2014-03-05 0.115 247,430,000 +2,000 2.38% 28,454,450
2014-03-06 2014-03-04 0.117 247,428,000 +2,286,000 2.38% 28,949,076
2014-03-05 2014-03-03 0.120 245,142,000 +478,000 2.35% 29,417,040
2014-02-28 2014-02-26 0.118 244,664,000 -210,000 2.35% 28,870,352
2014-02-24 2014-02-20 0.119 244,874,000 -3,268,000 2.35% 29,140,006
2014-02-17 2014-02-13 0.119 248,142,000 -760,000 2.38% 29,528,898
2014-02-13 2014-02-11 0.118 248,902,000 -84,000 2.39% 29,370,436
2014-02-12 2014-02-10 0.120 248,986,000 -100,000 2.39% 29,878,320
2014-02-05 2014-01-30 0.131 249,086,000 -8,576,000 2.39% 32,630,266
2014-02-04 2014-01-28 0.125 257,662,000 -728,000 2.47% 32,207,750
2014-01-29 2014-01-27 0.120 258,390,000 -72,000 2.48% 31,006,800
2014-01-24 2014-01-22 0.120 258,462,000 -88,000 2.48% 31,015,440
2014-01-23 2014-01-21 0.119 258,550,000 +100,000 2.48% 30,767,450
2014-01-22 2014-01-20 0.124 258,450,000 -2,862,000 2.48% 32,047,800
2014-01-21 2014-01-17 0.115 261,312,000 -26,000 2.51% 30,050,880
2014-01-15 2014-01-13 0.115 261,338,000 +2,000 2.51% 30,053,870
2014-01-13 2014-01-09 0.110 261,336,000 -2,220,000 2.51% 28,746,960
2014-01-10 2014-01-08 0.115 263,556,000 -140,000 2.53% 30,308,940
2014-01-09 2014-01-07 0.115 263,696,000 +326,000 2.53% 30,325,040
2014-01-08 2014-01-06 0.114 263,370,000 -200,000 2.53% 30,024,180
2014-01-06 2014-01-02 0.123 263,570,000 -30,000 2.53% 32,419,110
2014-01-03 2013-12-31 0.121 263,600,000 -522,000 2.53% 31,895,600
2014-01-02 2013-12-27 0.130 264,122,000 -460,000 2.54% 34,335,860
2013-12-30 2013-12-24 0.125 264,582,000 +58,000 2.54% 33,072,750
2013-12-27 2013-12-20 0.127 264,524,000 -358,000 2.54% 33,594,548
2013-12-23 2013-12-19 0.123 264,882,000 +40,000 2.54% 32,580,486
2013-12-20 2013-12-18 0.122 264,842,000 -5,120,000 2.54% 32,310,724
2013-12-19 2013-12-17 0.127 269,962,000 -384,000 2.59% 34,285,174
2013-12-17 2013-12-13 0.107 270,346,000 -30,000 2.60% 28,927,022
2013-12-16 2013-12-12 0.106 270,376,000 -60,000 2.60% 28,659,856
2013-12-13 2013-12-11 0.110 270,436,000 -60,000 2.60% 29,747,960
2013-12-11 2013-12-09 0.107 270,496,000 +170,000 2.60% 28,943,072
2013-11-27 2013-11-25 0.110 270,326,000 +40,000 2.60% 29,735,860
2013-11-26 2013-11-22 0.115 270,286,000 -60,000 2.60% 31,082,890
2013-11-25 2013-11-21 0.114 270,346,000 +230,000 2.60% 30,819,444
2013-11-22 2013-11-20 0.109 270,116,000 -1,890,000 2.59% 29,442,644
2013-11-21 2013-11-19 0.111 272,006,000 +160,000 2.61% 30,192,666
2013-11-20 2013-11-18 0.116 271,846,000 +140,000 2.61% 31,534,136
2013-11-18 2013-11-14 0.110 271,706,000 -430,000 2.61% 29,887,660
2013-11-15 2013-11-13 0.110 272,136,000 -1,968,000 2.61% 29,934,960
2013-11-12 2013-11-08 0.115 274,104,000 -60,000 2.63% 31,521,960
2013-11-11 2013-11-07 0.113 274,164,000 +100,000 2.63% 30,980,532
2013-11-08 2013-11-06 0.119 274,064,000 -60,000 2.63% 32,613,616
2013-11-07 2013-11-05 0.119 274,124,000 -2,000 2.63% 32,620,756
2013-11-06 2013-11-04 0.115 274,126,000 -60,000 2.63% 31,524,490
2013-11-05 2013-11-01 0.115 274,186,000 +200,000 2.63% 31,531,390
2013-11-04 2013-10-31 0.118 273,986,000 -222,000 2.63% 32,330,348
2013-11-01 2013-10-30 0.119 274,208,000 -60,000 2.63% 32,630,752
2013-10-31 2013-10-29 0.119 274,268,000 -60,000 2.63% 32,637,892
2013-10-30 2013-10-28 0.120 274,328,000 -60,000 2.64% 32,919,360
2013-10-28 2013-10-24 0.119 274,388,000 +55,000,000 2.64% 32,652,172
2013-10-25 2013-10-23 0.119 219,388,000 +110,000 2.11% 26,107,172
2013-10-23 2013-10-21 0.125 219,278,000 -200,000 2.11% 27,409,750
2013-10-21 2013-10-17 0.129 219,478,000 -330,000 2.11% 28,312,662
2013-10-17 2013-10-15 0.125 219,808,000 -234,000 2.11% 27,476,000
2013-10-16 2013-10-11 0.125 220,042,000 -388,000 2.11% 27,505,250
2013-10-11 2013-10-09 0.127 220,430,000 +150,000 2.12% 27,994,610
2013-10-10 2013-10-08 0.127 220,280,000 -234,000 2.12% 27,975,560
2013-10-08 2013-10-04 0.126 220,514,000 -16,000 2.12% 27,784,764
2013-10-04 2013-10-02 0.122 220,530,000 +200,000 2.12% 26,904,660
2013-10-03 2013-09-30 0.125 220,330,000 -100,000 2.12% 27,541,250
2013-10-02 2013-09-27 0.126 220,430,000 -16,000 2.12% 27,774,180
2013-09-27 2013-09-25 0.121 220,446,000 -1,254,000 2.12% 26,673,966
2013-09-26 2013-09-24 0.118 221,700,000 -3,306,000 2.13% 26,160,600
2013-09-25 2013-09-23 0.118 225,006,000 +26,000 2.16% 26,550,708
2013-09-24 2013-09-19 0.107 224,980,000 +200,000 2.16% 24,072,860
2013-09-23 2013-09-18 0.118 224,780,000 -360,000 2.16% 26,524,040
2013-09-19 2013-09-17 0.120 225,140,000 -8,118,000 2.16% 27,016,800
2013-09-18 2013-09-16 0.124 233,258,000 +90,000 2.24% 28,923,992
2013-09-17 2013-09-13 0.128 233,168,000 +500,000 2.24% 29,845,504
2013-09-16 2013-09-12 0.120 232,668,000 -702,000 2.24% 27,920,160
2013-09-11 2013-09-09 0.113 233,370,000 -1,158,000 2.24% 26,370,810
2013-09-09 2013-09-05 0.109 234,528,000 +568,000 2.25% 25,563,552
2013-09-06 2013-09-04 0.106 233,960,000 -1,558,000 2.25% 24,799,760
2013-09-04 2013-09-02 0.083 235,518,000 +300,000 2.26% 19,547,994
2013-08-29 2013-08-27 0.083 235,218,000 -80,000 2.26% 19,523,094
2013-08-27 2013-08-23 0.082 235,298,000 -390,000 2.26% 19,294,436
2013-08-21 2013-08-19 0.078 235,688,000 +300,000 2.26% 18,383,664
2013-08-19 2013-08-15 0.078 235,388,000 +12,000 2.26% 18,360,264
2013-08-16 2013-08-13 0.082 235,376,000 -700,000 2.26% 19,300,832
2013-08-15 2013-08-12 0.075 236,076,000 -1,090,000 2.27% 17,705,700
2013-08-12 2013-08-08 0.070 237,166,000 +1,200,000 2.28% 16,601,620
2013-08-09 2013-08-07 0.071 235,966,000 +200,000 2.27% 16,753,586
2013-08-08 2013-08-06 0.078 235,766,000 +64,000 2.26% 18,389,748
2013-08-06 2013-08-02 0.075 235,702,000 +170,000 2.26% 17,677,650
2013-08-05 2013-08-01 0.081 235,532,000 +300,000 2.26% 19,078,092
2013-07-31 2013-07-29 0.082 235,232,000 +2,616,000 2.26% 19,289,024
2013-07-30 2013-07-26 0.089 232,616,000 +560,000 2.23% 20,702,824
2013-07-26 2013-07-24 0.085 232,056,000 +2,652,000 2.23% 19,724,760
2013-07-25 2013-07-23 0.082 229,404,000 -238,000 2.20% 18,811,128
2013-07-24 2013-07-22 0.085 229,642,000 +8,000 2.21% 19,519,570
2013-07-23 2013-07-19 0.087 229,634,000 +46,000 2.21% 19,978,158
2013-07-18 2013-07-16 0.090 229,588,000 +176,000 2.21% 20,662,920
2013-07-08 2013-07-04 0.094 229,412,000 +10,000 2.20% 21,564,728
2013-07-03 2013-06-28 0.097 229,402,000 -26,000 2.20% 22,251,994
2013-06-28 2013-06-26 0.095 229,428,000 -60,000 2.20% 21,795,660
2013-06-27 2013-06-25 0.090 229,488,000 +406,000 2.20% 20,653,920
2013-06-21 2013-06-19 0.095 229,082,000 -470,000 2.20% 21,762,790
2013-06-18 2013-06-14 0.094 229,552,000 +340,000 2.21% 21,577,888
2013-06-17 2013-06-13 0.095 229,212,000 +60,000 2.20% 21,775,140
2013-06-14 2013-06-11 0.096 229,152,000 -218,000 2.20% 21,998,592
2013-06-11 2013-06-07 0.090 229,370,000 +576,000 2.20% 20,643,300
2013-06-07 2013-06-05 0.094 228,794,000 +30,000 2.20% 21,506,636
2013-06-05 2013-06-03 0.098 228,764,000 -200,000 2.20% 22,418,872
2013-06-04 2013-05-31 0.095 228,964,000 +500,000 2.20% 21,751,580
2013-05-27 2013-05-23 0.102 228,464,000 -448,000 2.19% 23,303,328
2013-05-23 2013-05-21 0.104 228,912,000 +400,000 2.20% 23,806,848
2013-05-22 2013-05-20 0.106 228,512,000 -1,200,000 2.20% 24,222,272
2013-05-21 2013-05-16 0.105 229,712,000 +200,000 2.21% 24,119,760
2013-05-15 2013-05-13 0.104 229,512,000 +150,000 2.20% 23,869,248
2013-05-14 2013-05-10 0.106 229,362,000 -430,000 2.20% 24,312,372
2013-05-13 2013-05-09 0.104 229,792,000 +490,000 2.21% 23,898,368
2013-05-07 2013-05-03 0.107 229,302,000 +74,000 2.20% 24,535,314
2013-04-26 2013-04-24 0.119 229,228,000 -550,000 2.20% 27,278,132
2013-04-25 2013-04-23 0.115 229,778,000 -500,000 2.21% 26,424,470
2013-04-23 2013-04-19 0.105 230,278,000 -94,000 2.21% 24,179,190
2013-04-22 2013-04-18 0.100 230,372,000 +324,000 2.21% 23,037,200
2013-04-02 2013-03-27 0.110 230,048,000 +70,000 2.21% 25,305,280
2013-03-28 2013-03-26 0.112 229,978,000 -126,000 2.21% 25,757,536
2013-03-27 2013-03-25 0.108 230,104,000 +280,000 2.21% 24,851,232
2013-03-25 2013-03-21 0.109 229,824,000 +12,000 2.62% 25,050,816
2013-03-20 2013-03-18 0.108 229,812,000 -278,000 2.62% 24,819,696
2013-03-15 2013-03-13 0.108 230,090,000 +500,000 2.62% 24,849,720
2013-03-14 2013-03-12 0.110 229,590,000 +180,000 2.62% 25,254,900
2013-03-13 2013-03-11 0.113 229,410,000 -26,000 2.62% 25,923,330
2013-03-12 2013-03-08 0.114 229,436,000 -390,000 2.62% 26,155,704
2013-03-11 2013-03-07 0.110 229,826,000 +80,000 2.62% 25,280,860
2013-03-08 2013-03-06 0.112 229,746,000 +126,000 2.62% 25,731,552
2013-03-07 2013-03-05 0.112 229,620,000 -2,000,000 2.62% 25,717,440
2013-02-28 2013-02-26 0.119 231,620,000 -48,000 2.64% 27,562,780
2013-02-27 2013-02-25 0.114 231,668,000 -1,088,000 2.64% 26,410,152
2013-02-26 2013-02-22 0.114 232,756,000 -1,400,000 2.65% 26,534,184
2013-02-20 2013-02-18 0.124 234,156,000 -30,000 2.67% 29,035,344
2013-02-07 2013-02-05 0.118 234,186,000 +100,000 2.67% 27,633,948
2013-02-06 2013-02-04 0.117 234,086,000 +408,000 2.67% 27,388,062
2013-02-05 2013-02-01 0.120 233,678,000 +158,000 2.66% 28,041,360
2013-02-04 2013-01-31 0.120 233,520,000 -700,000 2.66% 28,022,400
2013-02-01 2013-01-30 0.115 234,220,000 +400,000 2.67% 26,935,300
2013-01-28 2013-01-24 0.122 233,820,000 +256,000 2.67% 28,526,040
2013-01-25 2013-01-23 0.123 233,564,000 +52,000 2.66% 28,728,372
2013-01-23 2013-01-21 0.120 233,512,000 +296,000 2.66% 28,021,440
2013-01-21 2013-01-17 0.129 233,216,000 -250,000 2.66% 30,084,864
2013-01-18 2013-01-16 0.125 233,466,000 +204,000 2.66% 29,183,250
2013-01-17 2013-01-15 0.129 233,262,000 -68,000 2.66% 30,090,798
2013-01-16 2013-01-14 0.128 233,330,000 -390,000 2.66% 29,866,240
2013-01-15 2013-01-11 0.124 233,720,000 -30,000 2.66% 28,981,280
2013-01-14 2013-01-10 0.120 233,750,000 +36,000 2.66% 28,050,000
2013-01-10 2013-01-08 0.123 233,714,000 +112,000 2.66% 28,746,822
2013-01-08 2013-01-04 0.117 233,602,000 -108,000 2.66% 27,331,434
2013-01-07 2013-01-03 0.118 233,710,000 +268,000 2.66% 27,577,780
2013-01-03 2012-12-31 0.119 233,442,000 -252,000 2.66% 27,779,598
2012-12-21 2012-12-19 0.118 233,694,000 +550,000 2.66% 27,575,892
2012-12-20 2012-12-18 0.121 233,144,000 +350,000 2.66% 28,210,424
2012-12-19 2012-12-17 0.121 232,794,000 +64,000 2.65% 28,168,074
2012-12-18 2012-12-14 0.125 232,730,000 -350,000 2.65% 29,091,250
2012-12-13 2012-12-11 0.117 233,080,000 -200,000 2.66% 27,270,360
2012-12-12 2012-12-10 0.115 233,280,000 +192,000 2.66% 26,827,200
2012-12-11 2012-12-07 0.114 233,088,000 +8,000 2.66% 26,572,032
2012-12-07 2012-12-05 0.115 233,080,000 +30,000 2.66% 26,804,200
2012-12-06 2012-12-04 0.115 233,050,000 -18,000 2.66% 26,800,750
2012-12-03 2012-11-29 0.123 233,068,000 +1,000,000 2.66% 28,667,364
2012-11-30 2012-11-28 0.119 232,068,000 +684,000 2.65% 27,616,092
2012-11-22 2012-11-20 0.112 231,384,000 +72,000 2.64% 25,915,008
2012-11-21 2012-11-19 0.112 231,312,000 +30,000 2.64% 25,906,944
2012-11-20 2012-11-16 0.110 231,282,000 +1,092,000 2.64% 25,441,020
2012-11-19 2012-11-15 0.111 230,190,000 +12,000 2.62% 25,551,090
2012-11-16 2012-11-14 0.116 230,178,000 +656,000 2.62% 26,700,648
2012-11-15 2012-11-13 0.119 229,522,000 +2,676,000 2.62% 27,313,118
2012-11-14 2012-11-12 0.118 226,846,000 +3,508,000 2.59% 26,767,828
2012-11-13 2012-11-09 0.122 223,338,000 +2,532,000 2.55% 27,247,236
2012-11-12 2012-11-08 0.117 220,806,000 +1,250,000 2.52% 25,834,302
2012-11-09 2012-11-07 0.119 219,556,000 +3,740,000 2.50% 26,127,164
2012-11-08 2012-11-06 0.119 215,816,000 +7,124,000 2.46% 25,682,104
2012-11-07 2012-11-05 0.112 208,692,000 +2,360,000 2.38% 23,373,504
2012-11-06 2012-11-02 0.099 206,332,000 +1,580,000 2.35% 20,426,868
2012-11-05 2012-11-01 0.101 204,752,000 -686,000 2.33% 20,679,952
2012-11-02 2012-10-31 0.095 205,438,000 +328,000 2.34% 19,516,610
2012-11-01 2012-10-30 0.098 205,110,000 +1,732,000 2.34% 20,100,780
2012-10-31 2012-10-29 0.098 203,378,000 +24,000 2.32% 19,931,044
2012-10-30 2012-10-26 0.099 203,354,000 +250,000 2.32% 20,132,046
2012-10-29 2012-10-25 0.098 203,104,000 -102,000 2.32% 19,904,192
2012-10-22 2012-10-18 0.095 203,206,000 -2,000 2.32% 19,304,570
2012-10-11 2012-10-09 0.096 203,208,000 -2,000 2.32% 19,507,968
2012-09-24 2012-09-20 0.102 203,210,000 +40,000 2.32% 20,727,420
2012-09-20 2012-09-18 0.101 203,170,000 +222,000 2.32% 20,520,170
2012-09-18 2012-09-14 0.105 202,948,000 +280,000 2.31% 21,309,540
2012-09-14 2012-09-12 0.110 202,668,000 +56,000 2.31% 22,293,480
2012-09-12 2012-09-10 0.108 202,612,000 +360,000 2.31% 21,882,096
2012-09-10 2012-09-06 0.114 202,252,000 -400,000 2.31% 23,056,728
2012-09-07 2012-09-05 0.102 202,652,000 +116,000 2.31% 20,670,504
2012-08-15 2012-08-13 0.125 202,536,000 +360,000 2.31% 25,317,000
2012-08-13 2012-08-09 0.125 202,176,000 -354,000 2.30% 25,272,000
2012-08-10 2012-08-08 0.118 202,530,000 +250,000 2.31% 23,898,540
2012-08-09 2012-08-07 0.118 202,280,000 -300,000 2.31% 23,869,040
2012-08-07 2012-08-03 0.118 202,580,000 -400,000 2.31% 23,904,440
2012-08-06 2012-08-02 0.125 202,980,000 -300,000 2.31% 25,372,500
2012-08-02 2012-07-31 0.122 203,280,000 -300,000 2.32% 24,800,160
2012-07-31 2012-07-27 0.125 203,580,000 -50,000 2.32% 25,447,500
2012-07-24 2012-07-20 0.112 203,630,000 -630,000 2.32% 22,806,560
2012-07-23 2012-07-19 0.110 204,260,000 -20,000 2.33% 22,468,600
2012-07-20 2012-07-18 0.106 204,280,000 +120,000 2.33% 21,653,680
2012-07-18 2012-07-16 0.116 204,160,000 +66,000 2.33% 23,682,560
2012-07-10 2012-07-06 0.118 204,094,000 +620,000 2.33% 24,083,092
2012-07-06 2012-07-04 0.134 203,474,000 +70,000 2.32% 27,265,516
2012-07-05 2012-07-03 0.130 203,404,000 +100,000 2.32% 26,442,520
2012-06-28 2012-06-26 0.135 203,304,000 -222,000 2.32% 27,446,040
2012-06-22 2012-06-20 0.136 203,526,000 -522,000 2.32% 27,679,536
2012-06-21 2012-06-19 0.132 204,048,000 -2,000 2.33% 26,934,336
2012-06-19 2012-06-15 0.132 204,050,000 +30,000 2.33% 26,934,600
2012-06-14 2012-06-12 0.134 204,020,000 -10,000 2.33% 27,338,680
2012-06-12 2012-06-08 0.131 204,030,000 -80,000 2.33% 26,727,930
2012-06-11 2012-06-07 0.135 204,110,000 +56,000 2.33% 27,554,850
2012-06-08 2012-06-06 0.140 204,054,000 -320,000 2.33% 28,567,560
2012-06-06 2012-06-04 0.136 204,374,000 -800,000 2.33% 27,794,864
2012-05-31 2012-05-29 0.138 205,174,000 +340,000 2.34% 28,314,012
2012-05-28 2012-05-24 0.140 204,834,000 +6,000 2.34% 28,676,760
2012-05-23 2012-05-21 0.139 204,828,000 -1,038,000 2.33% 28,471,092
2012-05-18 2012-05-16 0.145 205,866,000 +350,000 2.35% 29,850,570
2012-05-16 2012-05-14 0.151 205,516,000 +12,000 2.34% 31,032,916
2012-05-14 2012-05-10 0.152 205,504,000 -146,000 2.34% 31,236,608
2012-05-11 2012-05-09 0.152 205,650,000 -160,000 2.34% 31,258,800
2012-05-10 2012-05-08 0.154 205,810,000 -100,000 2.35% 31,694,740
2012-05-09 2012-05-07 0.155 205,910,000 -348,000 2.35% 31,916,050
2012-04-26 2012-04-24 0.145 206,258,000 -6,000 2.35% 29,907,410
2012-04-25 2012-04-23 0.148 206,264,000 -50,000 2.35% 30,527,072
2012-04-23 2012-04-19 0.151 206,314,000 -240,000 2.35% 31,153,414
2012-04-20 2012-04-18 0.141 206,554,000 +182,000 2.35% 29,124,114
2012-04-17 2012-04-13 0.147 206,372,000 -182,000 2.35% 30,336,684
2012-04-16 2012-04-12 0.146 206,554,000 -350,000 2.35% 30,156,884
2012-04-13 2012-04-11 0.142 206,904,000 -608,000 2.36% 29,380,368
2012-04-12 2012-04-10 0.135 207,512,000 -230,000 2.37% 28,014,120
2012-04-10 2012-04-03 0.126 207,742,000 +730,000 2.37% 26,175,492
2012-04-03 2012-03-30 0.142 207,012,000 +4,000 2.36% 29,395,704
2012-04-02 2012-03-29 0.146 207,008,000 -200,000 2.36% 30,223,168
2012-03-30 2012-03-28 0.145 207,208,000 -498,000 2.36% 30,045,160
2012-03-28 2012-03-26 0.140 207,706,000 +500,000 2.37% 29,078,840
2012-03-27 2012-03-23 0.142 207,206,000 +294,000 2.36% 29,423,252
2012-03-26 2012-03-22 0.148 206,912,000 -280,000 2.36% 30,622,976
2012-03-22 2012-03-20 0.145 207,192,000 +28,000 2.36% 30,042,840
2012-03-21 2012-03-19 0.149 207,164,000 +290,000 2.36% 30,867,436
2012-03-20 2012-03-16 0.147 206,874,000 -290,000 2.36% 30,410,478
2012-03-16 2012-03-14 0.140 207,164,000 +10,000 2.36% 29,002,960
2012-03-15 2012-03-13 0.141 207,154,000 -332,000 2.36% 29,208,714
2012-03-14 2012-03-12 0.136 207,486,000 +20,000 2.37% 28,218,096
2012-03-13 2012-03-09 0.133 207,466,000 -400,000 2.37% 27,592,978
2012-03-12 2012-03-08 0.132 207,866,000 -152,000 2.37% 27,438,312
2012-03-09 2012-03-07 0.135 208,018,000 -2,212,000 2.37% 28,082,430
2012-03-08 2012-03-06 0.121 210,230,000 -528,000 2.40% 25,437,830
2012-03-07 2012-03-05 0.127 210,758,000 -1,358,000 2.40% 26,766,266
2012-03-06 2012-03-02 0.125 212,116,000 -180,000 2.42% 26,514,500
2012-03-05 2012-03-01 0.120 212,296,000 +300,000 2.42% 25,475,520
2012-03-01 2012-02-28 0.125 211,996,000 +274,000 2.42% 26,499,500
2012-02-28 2012-02-24 0.126 211,722,000 -300,000 2.41% 26,676,972
2012-02-27 2012-02-23 0.130 212,022,000 -200,000 2.42% 27,562,860
2012-02-23 2012-02-21 0.120 212,222,000 +200,000 2.42% 25,466,640
2012-02-22 2012-02-20 0.120 212,022,000 +190,000 2.42% 25,442,640
2012-02-21 2012-02-17 0.123 211,832,000 +1,800,000 2.41% 26,055,336
2012-02-20 2012-02-16 0.137 210,032,000 -1,386,000 2.39% 28,774,384
2012-02-17 2012-02-15 0.114 211,418,000 -50,000 2.89% 24,101,652
2012-02-15 2012-02-13 0.116 211,468,000 -250,000 2.89% 24,530,288
2012-02-07 2012-02-03 0.111 211,718,000 +300,000 2.90% 23,500,698
2012-02-06 2012-02-02 0.117 211,418,000 -210,000 2.89% 24,735,906
2012-02-03 2012-02-01 0.121 211,628,000 +374,000 2.89% 25,606,988
2012-02-02 2012-01-31 0.119 211,254,000 -2,508,000 2.89% 25,139,226
2012-02-01 2012-01-30 0.098 213,762,000 -1,472,000 2.92% 20,948,676
2012-01-31 2012-01-27 0.089 215,234,000 +10,000 2.94% 19,155,826
2012-01-30 2012-01-26 0.091 215,224,000 -200,000 2.94% 19,585,384
2012-01-16 2012-01-12 0.084 215,424,000 -200,000 2.95% 18,095,616
2012-01-09 2012-01-05 0.082 215,624,000 +258,000 2.95% 17,681,168
2012-01-06 2012-01-04 0.084 215,366,000 +70,000 2.95% 18,090,744
2012-01-04 2011-12-30 0.084 215,296,000 -360,000 2.94% 18,084,864
2011-12-28 2011-12-22 0.080 215,656,000 -46,000 2.95% 17,252,480
2011-12-19 2011-12-15 0.082 215,702,000 +96,000 2.95% 17,687,564
2011-12-16 2011-12-14 0.083 215,606,000 -60,000 2.95% 17,895,298
2011-12-15 2011-12-13 0.076 215,666,000 -1,060,000 2.95% 16,390,616
2011-12-13 2011-12-09 0.082 216,726,000 +60,000 2.96% 17,771,532
2011-12-06 2011-12-02 0.081 216,666,000 +54,000 2.96% 17,549,946
2011-12-05 2011-12-01 0.085 216,612,000 -32,000 2.96% 18,412,020
2011-12-02 2011-11-30 0.080 216,644,000 +300,000 2.96% 17,331,520
2011-11-30 2011-11-28 0.087 216,344,000 -474,000 2.96% 18,821,928
2011-11-29 2011-11-25 0.079 216,818,000 +50,000 2.97% 17,128,622
2011-11-25 2011-11-23 0.085 216,768,000 +300,000 2.96% 18,425,280
2011-11-24 2011-11-22 0.086 216,468,000 -432,000 2.96% 18,616,248
2011-11-23 2011-11-21 0.084 216,900,000 +66,000 2.97% 18,219,600
2011-11-21 2011-11-17 0.085 216,834,000 +1,280,000 2.97% 18,430,890
2011-11-18 2011-11-16 0.088 215,554,000 -50,000 2.95% 18,968,752
2011-11-17 2011-11-15 0.096 215,604,000 +10,000 2.95% 20,697,984
2011-11-10 2011-11-08 0.073 215,594,000 -58,000 2.95% 15,738,362
2011-11-01 2011-10-28 0.075 215,652,000 +200,000 2.95% 16,173,900
2011-10-27 2011-10-25 0.072 215,452,000 +260,000 2.95% 15,512,544
2011-10-26 2011-10-24 0.072 215,192,000 +38,000 2.94% 15,493,824
2011-10-25 2011-10-21 0.078 215,154,000 -8,000 2.94% 16,782,012
2011-10-24 2011-10-20 0.075 215,162,000 +300,000 2.94% 16,137,150
2011-10-21 2011-10-19 0.075 214,862,000 +100,000 2.94% 16,114,650
2011-10-20 2011-10-18 0.076 214,762,000 -110,000 2.94% 16,321,912
2011-10-17 2011-10-13 0.077 214,872,000 +3,300,000 2.94% 16,545,144
2011-10-13 2011-10-11 0.071 211,572,000 -470,000 2.89% 15,021,612
2011-10-10 2011-10-06 0.061 212,042,000 -578,000 2.90% 12,934,562
2011-10-07 2011-10-04 0.054 212,620,000 -28,000 2.91% 11,481,480
2011-10-06 2011-10-03 0.056 212,648,000 +10,000 2.91% 11,908,288
2011-10-04 2011-09-30 0.073 212,638,000 +270,000 2.91% 15,522,574
2011-10-03 2011-09-28 0.075 212,368,000 +212,000 2.90% 15,927,600
2011-09-28 2011-09-26 0.087 212,156,000 +100,000 2.90% 18,457,572
2011-09-26 2011-09-22 0.086 212,056,000 +480,000 2.90% 18,236,816
2011-09-21 2011-09-19 0.099 211,576,000 +332,000 2.89% 20,946,024
2011-09-16 2011-09-14 0.096 211,244,000 -208,000 2.89% 20,279,424
2011-09-09 2011-09-07 0.109 211,452,000 -352,000 2.89% 23,048,268
2011-09-02 2011-08-31 0.103 211,804,000 -660,000 2.90% 21,815,812
2011-09-01 2011-08-30 0.115 212,464,000 +40,000 2.91% 24,433,360
2011-08-31 2011-08-29 0.110 212,424,000 -602,000 2.91% 23,366,640
2011-08-30 2011-08-26 0.099 213,026,000 -20,000 2.91% 21,089,574
2011-08-29 2011-08-25 0.101 213,046,000 -50,000 2.91% 21,517,646
2011-08-26 2011-08-24 0.095 213,096,000 -1,100,000 2.91% 20,244,120
2011-08-24 2011-08-22 0.094 214,196,000 +230,000 2.93% 20,134,424
2011-08-23 2011-08-19 0.093 213,966,000 -98,000 2.93% 19,898,838
2011-08-18 2011-08-16 0.095 214,064,000 +30,000 2.93% 20,336,080
2011-08-17 2011-08-15 0.095 214,034,000 +200,000 2.93% 20,333,230
2011-08-12 2011-08-10 0.100 213,834,000 -100,000 2.92% 21,383,400
2011-08-11 2011-08-09 0.091 213,934,000 -1,234,000 2.93% 19,467,994
2011-08-10 2011-08-08 0.100 215,168,000 +140,000 2.94% 21,516,800
2011-08-09 2011-08-05 0.104 215,028,000 -200,000 2.94% 22,362,912
2011-08-08 2011-08-04 0.115 215,228,000 +1,000,000 2.94% 24,751,220
2011-08-05 2011-08-03 0.111 214,228,000 -10,000 2.93% 23,779,308
2011-08-04 2011-08-02 0.111 214,238,000 +218,000 2.93% 23,780,418
2011-07-29 2011-07-27 0.124 214,020,000 +300,000 2.93% 26,538,480
2011-07-27 2011-07-25 0.122 213,720,000 -1,500,000 2.92% 26,073,840
2011-07-21 2011-07-19 0.126 215,220,000 -500,000 2.94% 27,117,720
2011-07-20 2011-07-18 0.124 215,720,000 -648,000 2.95% 26,749,280
2011-07-15 2011-07-13 0.120 216,368,000 -40,000 2.96% 25,964,160
2011-07-14 2011-07-12 0.125 216,408,000 -352,000 2.96% 27,051,000
2011-07-13 2011-07-11 0.130 216,760,000 -200,000 2.96% 28,178,800
2011-07-12 2011-07-08 0.130 216,960,000 -120,000 2.97% 28,204,800
2011-07-11 2011-07-07 0.133 217,080,000 +50,000 2.97% 28,871,640
2011-07-07 2011-07-05 0.139 217,030,000 -388,000 2.97% 30,167,170
2011-07-06 2011-07-04 0.135 217,418,000 +600,000 2.97% 29,351,430
2011-07-05 2011-06-30 0.140 216,818,000 -562,000 2.97% 30,354,520
2011-07-04 2011-06-29 0.130 217,380,000 -990,000 2.97% 28,259,400
2011-06-30 2011-06-28 0.130 218,370,000 +74,000 2.99% 28,388,100
2011-06-29 2011-06-27 0.126 218,296,000 +1,232,000 2.99% 27,505,296
2011-06-28 2011-06-24 0.119 217,064,000 -402,000 2.97% 25,830,616
2011-06-27 2011-06-23 0.118 217,466,000 -200,000 2.97% 25,660,988
2011-06-24 2011-06-22 0.119 217,666,000 -30,000 2.98% 25,902,254
2011-06-23 2011-06-21 0.120 217,696,000 -120,000 2.98% 26,123,520
2011-06-21 2011-06-17 0.121 217,816,000 -1,628,000 2.98% 26,355,736
2011-06-20 2011-06-16 0.127 219,444,000 +200,000 3.00% 27,869,388
2011-06-15 2011-06-13 0.130 219,244,000 -194,000 3.00% 28,501,720
2011-06-14 2011-06-10 0.127 219,438,000 +10,000 3.00% 27,868,626
2011-06-13 2011-06-09 0.134 219,428,000 -242,000 3.00% 29,403,352
2011-06-09 2011-06-07 0.136 219,670,000 +120,000 3.00% 29,875,120
2011-06-07 2011-06-02 0.130 219,550,000 -100,000 3.00% 28,541,500
2011-06-01 2011-05-30 0.132 219,650,000 -250,000 3.00% 28,993,800
2011-05-31 2011-05-27 0.135 219,900,000 +200,000 3.01% 29,686,500
2011-05-30 2011-05-26 0.131 219,700,000 -240,000 3.01% 28,780,700
2011-05-27 2011-05-25 0.139 219,940,000 +30,000 3.01% 30,571,660
2011-05-26 2011-05-24 0.133 219,910,000 -96,000 3.01% 29,248,030
2011-05-25 2011-05-23 0.133 220,006,000 -30,000 3.01% 29,260,798
2011-05-23 2011-05-19 0.131 220,036,000 -122,000 3.01% 28,824,716
2011-05-19 2011-05-17 0.136 220,158,000 +4,000 3.01% 29,941,488
2011-05-18 2011-05-16 0.140 220,154,000 +80,000 3.01% 30,821,560
2011-05-17 2011-05-13 0.140 220,074,000 +322,000 3.01% 30,810,360
2011-05-16 2011-05-12 0.140 219,752,000 +8,000 3.01% 30,765,280
2011-05-13 2011-05-11 0.142 219,744,000 +250,000 3.01% 31,203,648
2011-05-12 2011-05-09 0.144 219,494,000 +30,000 3.00% 31,607,136
2011-05-11 2011-05-06 0.142 219,464,000 +6,000 3.00% 31,163,888
2011-05-09 2011-05-05 0.148 219,458,000 -90,000 3.00% 32,479,784
2011-05-06 2011-05-04 0.141 219,548,000 +152,000 3.00% 30,956,268
2011-05-05 2011-05-03 0.140 219,396,000 +4,490,000 3.00% 30,715,440
2011-05-04 2011-04-29 0.145 214,906,000 +48,000 2.94% 31,161,370
2011-05-03 2011-04-28 0.145 214,858,000 +8,506,000 2.94% 31,154,410
2011-04-29 2011-04-27 0.146 206,352,000 -450,000 2.82% 30,127,392
2011-04-28 2011-04-26 0.145 206,802,000 +16,000 2.83% 29,986,290
2011-04-27 2011-04-21 0.147 206,786,000 -10,000 2.83% 30,397,542
2011-04-26 2011-04-20 0.146 206,796,000 +30,000 2.83% 30,192,216
2011-04-21 2011-04-19 0.145 206,766,000 +130,000 2.83% 29,981,070
2011-04-15 2011-04-13 0.158 206,636,000 -14,000 2.83% 32,648,488
2011-04-14 2011-04-12 0.146 206,650,000 +100,000 2.83% 30,170,900
2011-04-13 2011-04-11 0.161 206,550,000 +340,000 2.83% 33,254,550
2011-04-12 2011-04-08 0.162 206,210,000 -1,440,000 2.82% 33,406,020
2011-04-11 2011-04-07 0.137 207,650,000 +10,000 2.84% 28,448,050
2011-04-08 2011-04-06 0.136 207,640,000 +200,000 2.84% 28,239,040
2011-04-07 2011-04-04 0.134 207,440,000 +18,000 2.84% 27,796,960
2011-04-06 2011-04-01 0.142 207,422,000 +522,000 2.84% 29,453,924
2011-04-04 2011-03-31 0.140 206,900,000 -676,000 2.83% 28,966,000
2011-04-01 2011-03-30 0.136 207,576,000 +384,000 2.84% 28,230,336
2011-03-31 2011-03-29 0.131 207,192,000 +48,000 2.83% 27,142,152
2011-03-30 2011-03-28 0.133 207,144,000 -110,000 2.83% 27,550,152
2011-03-28 2011-03-24 0.135 207,254,000 +108,000 2.84% 27,979,290
2011-03-25 2011-03-23 0.135 207,146,000 +296,000 2.83% 27,964,710
2011-03-21 2011-03-17 0.141 206,850,000 +1,896,000 2.83% 29,165,850
2011-03-18 2011-03-16 0.141 204,954,000 +180,000 2.80% 28,898,514
2011-03-17 2011-03-15 0.144 204,774,000 +100,000 2.80% 29,487,456
2011-03-15 2011-03-11 0.147 204,674,000 -200,000 2.80% 30,087,078
2011-03-14 2011-03-10 0.151 204,874,000 +58,000 2.80% 30,935,974
2011-03-11 2011-03-09 0.148 204,816,000 +70,000 2.80% 30,312,768
2011-03-10 2011-03-08 0.148 204,746,000 +82,000 2.80% 30,302,408
2011-03-09 2011-03-07 0.147 204,664,000 +4,000 2.80% 30,085,608
2011-03-08 2011-03-04 0.154 204,660,000 +234,000 2.80% 31,517,640
2011-03-07 2011-03-03 0.155 204,426,000 -264,000 2.80% 31,686,030
2011-03-02 2011-02-28 0.146 204,690,000 +40,000 2.80% 29,884,740
2011-03-01 2011-02-25 0.146 204,650,000 +150,000 2.80% 29,878,900
2011-02-25 2011-02-23 0.158 204,500,000 -100,000 2.80% 32,311,000
2011-02-24 2011-02-22 0.149 204,600,000 +200,000 2.80% 30,485,400
2011-02-22 2011-02-18 0.158 204,400,000 +300,000 2.80% 32,295,200
2011-02-21 2011-02-17 0.149 204,100,000 +580,000 2.79% 30,410,900
2011-02-18 2011-02-16 0.160 203,520,000 -96,000 2.78% 32,563,200
2011-02-17 2011-02-15 0.160 203,616,000 +20,000 2.79% 32,578,560
2011-02-16 2011-02-14 0.164 203,596,000 +436,000 2.79% 33,389,744
2011-02-15 2011-02-11 0.162 203,160,000 +210,000 2.78% 32,911,920
2011-02-14 2011-02-10 0.168 202,950,000 +290,000 2.78% 34,095,600
2011-02-10 2011-02-08 0.170 202,660,000 +100,000 2.77% 34,452,200
2011-02-09 2011-02-07 0.176 202,560,000 -4,000 2.77% 35,650,560
2011-02-08 2011-02-02 0.176 202,564,000 -136,000 2.77% 35,651,264
2011-02-01 2011-01-28 0.171 202,700,000 +200,000 2.77% 34,661,700
2011-01-28 2011-01-26 0.180 202,500,000 -420,000 2.77% 36,450,000
2011-01-27 2011-01-25 0.183 202,920,000 -210,000 2.78% 37,134,360
2011-01-25 2011-01-21 0.176 203,130,000 -246,000 2.78% 35,750,880
2011-01-24 2011-01-20 0.180 203,376,000 +220,000 2.78% 36,607,680
2011-01-21 2011-01-19 0.184 203,156,000 -798,000 2.78% 37,380,704
2011-01-20 2011-01-18 0.173 203,954,000 +220,000 2.79% 35,284,042
2011-01-19 2011-01-17 0.169 203,734,000 +226,000 2.79% 34,431,046
2011-01-18 2011-01-14 0.174 203,508,000 +200,000 2.78% 35,410,392
2011-01-17 2011-01-13 0.174 203,308,000 +460,000 2.78% 35,375,592
2011-01-14 2011-01-12 0.175 202,848,000 +302,000 2.78% 35,498,400
2011-01-13 2011-01-11 0.180 202,546,000 +274,000 2.77% 36,458,280
2011-01-10 2011-01-06 0.180 202,272,000 -326,000 2.77% 36,408,960
2011-01-07 2011-01-05 0.175 202,598,000 +60,000 2.77% 35,454,650
2011-01-06 2011-01-04 0.175 202,538,000 -102,000 2.77% 35,444,150
2011-01-05 2011-01-03 0.178 202,640,000 +180,000 2.77% 36,069,920
2011-01-04 2010-12-31 0.178 202,460,000 +154,000 2.77% 36,037,880
2011-01-03 2010-12-29 0.179 202,306,000 -202,000 2.77% 36,212,774
2010-12-30 2010-12-28 0.180 202,508,000 +364,000 2.77% 36,451,440
2010-12-29 2010-12-24 0.180 202,144,000 -412,000 2.77% 36,385,920
2010-12-28 2010-12-22 0.177 202,556,000 +100,000 2.77% 35,852,412
2010-12-23 2010-12-21 0.177 202,456,000 +330,000 2.77% 35,834,712
2010-12-22 2010-12-20 0.178 202,126,000 +400,000 2.77% 35,978,428
2010-12-21 2010-12-17 0.189 201,726,000 +362,000 2.76% 38,126,214
2010-12-20 2010-12-16 0.189 201,364,000 -300,000 2.76% 38,057,796
2010-12-17 2010-12-15 0.195 201,664,000 +410,000 2.76% 39,324,480
2010-12-16 2010-12-14 0.206 201,254,000 +730,000 2.75% 41,458,324
2010-12-15 2010-12-13 0.186 200,524,000 -282,000 2.74% 37,297,464
2010-12-14 2010-12-10 0.208 200,806,000 +376,000 2.75% 41,767,648
2010-12-13 2010-12-09 0.157 200,430,000 -10,000 2.74% 31,467,510
2010-12-10 2010-12-08 0.163 200,440,000 -240,000 2.74% 32,671,720
2010-12-09 2010-12-07 0.165 200,680,000 -386,000 2.75% 33,112,200
2010-12-08 2010-12-06 0.167 201,066,000 -400,000 2.75% 33,578,022
2010-12-07 2010-12-03 0.171 201,466,000 +276,000 2.76% 34,450,686
2010-12-06 2010-12-02 0.169 201,190,000 +760,000 2.75% 34,001,110
2010-12-03 2010-12-01 0.188 200,430,000 -1,412,000 2.74% 37,680,840
2010-12-02 2010-11-30 0.178 201,842,000 -226,000 2.76% 35,927,876
2010-12-01 2010-11-29 0.185 202,068,000 -1,036,000 2.77% 37,382,580
2010-11-30 2010-11-26 0.196 203,104,000 +1,670,000 2.78% 39,808,384
2010-11-26 2010-11-24 0.216 201,434,000 +264,000 2.76% 43,509,744
2010-11-25 2010-11-23 0.218 201,170,000 -414,000 2.75% 43,855,060
2010-11-24 2010-11-22 0.216 201,584,000 -14,000 2.76% 43,542,144
2010-11-23 2010-11-19 0.215 201,598,000 +230,000 2.76% 43,343,570
2010-11-22 2010-11-18 0.212 201,368,000 +320,000 2.76% 42,690,016
2010-11-19 2010-11-17 0.210 201,048,000 +38,000 2.75% 42,220,080
2010-11-18 2010-11-16 0.223 201,010,000 +92,000 2.75% 44,825,230
2010-11-17 2010-11-15 0.228 200,918,000 +160,000 2.75% 45,809,304
2010-11-16 2010-11-12 0.225 200,758,000 +596,000 2.75% 45,170,550
2010-11-15 2010-11-11 0.233 200,162,000 +74,000 2.74% 46,637,746
2010-11-12 2010-11-10 0.222 200,088,000 +272,000 2.74% 44,419,536
2010-11-11 2010-11-09 0.214 199,816,000 +1,240,000 2.73% 42,760,624
2010-11-10 2010-11-08 0.222 198,576,000 -30,000 2.72% 44,083,872
2010-11-09 2010-11-05 0.209 198,606,000 -1,802,000 2.72% 41,508,654
2010-11-08 2010-11-04 0.214 200,408,000 +1,908,000 2.74% 42,887,312
2010-11-05 2010-11-03 0.226 198,500,000 +830,000 2.72% 44,861,000
2010-11-04 2010-11-02 0.230 197,670,000 +316,000 2.71% 45,464,100
2010-11-03 2010-11-01 0.240 197,354,000 +420,000 2.70% 47,364,960
2010-11-02 2010-10-29 0.230 196,934,000 +146,000 2.70% 45,294,820
2010-11-01 2010-10-28 0.242 196,788,000 +300,000 2.69% 47,622,696
2010-10-29 2010-10-27 0.242 196,488,000 +458,000 2.69% 47,550,096
2010-10-28 2010-10-26 0.255 196,030,000 +990,000 2.68% 49,987,650
2010-10-27 2010-10-25 0.237 195,040,000 -202,000 2.67% 46,224,480
2010-10-26 2010-10-22 0.244 195,242,000 -330,000 2.67% 47,639,048
2010-10-25 2010-10-21 0.250 195,572,000 -2,000 2.86% 48,893,000
2010-10-22 2010-10-20 0.250 195,574,000 +850,000 2.86% 48,893,500
2010-10-21 2010-10-19 0.265 194,724,000 +230,000 2.84% 51,601,860
2010-10-20 2010-10-18 0.260 194,494,000 -232,000 2.84% 50,568,440
2010-10-19 2010-10-15 0.265 194,726,000 +20,000 2.84% 51,602,390
2010-10-18 2010-10-14 0.260 194,706,000 +1,794,000 2.84% 50,623,560
2010-10-15 2010-10-13 0.280 192,912,000 +160,000 2.82% 54,015,360
2010-10-14 2010-10-12 0.265 192,752,000 -150,000 2.81% 51,079,280
2010-10-13 2010-10-11 0.275 192,902,000 +8,000 2.82% 53,048,050
2010-10-12 2010-10-08 0.280 192,894,000 +354,000 2.82% 54,010,320
2010-10-08 2010-10-06 0.290 192,540,000 -514,000 2.81% 55,836,600
2010-10-06 2010-10-04 0.285 193,054,000 -222,000 2.82% 55,020,390
2010-10-05 2010-09-30 0.290 193,276,000 -242,000 2.82% 56,050,040
2010-10-04 2010-09-29 0.295 193,518,000 -100,000 2.83% 57,087,810
2010-09-30 2010-09-28 0.295 193,618,000 +20,000 2.83% 57,117,310
2010-09-29 2010-09-27 0.300 193,598,000 -70,000 2.83% 58,079,400
2010-09-28 2010-09-24 0.295 193,668,000 +282,000 2.84% 57,132,060
2010-09-27 2010-09-22 0.310 193,386,000 -220,000 2.83% 59,949,660
2010-09-24 2010-09-21 0.305 193,606,000 +1,002,000 2.83% 59,049,830
2010-09-22 2010-09-20 0.310 192,604,000 -1,260,000 2.82% 59,707,240
2010-09-21 2010-09-17 0.305 193,864,000 -110,000 2.84% 59,128,520
2010-09-20 2010-09-16 0.300 193,974,000 -4,000 2.84% 58,192,200
2010-09-17 2010-09-15 0.310 193,978,000 -250,000 2.84% 60,133,180
2010-09-16 2010-09-14 0.300 194,228,000 -164,000 2.84% 58,268,400
2010-09-15 2010-09-13 0.305 194,392,000 +300,000 2.85% 59,289,560
2010-09-14 2010-09-10 0.295 194,092,000 -180,000 2.84% 57,257,140
2010-09-13 2010-09-09 0.290 194,272,000 -130,000 2.84% 56,338,880
2010-09-10 2010-09-08 0.300 194,402,000 +100,000 2.85% 58,320,600
2010-09-09 2010-09-07 0.300 194,302,000 +14,000 2.84% 58,290,600
2010-09-08 2010-09-06 0.305 194,288,000 -58,000 2.84% 59,257,840
2010-09-07 2010-09-03 0.310 194,346,000 +116,000 2.84% 60,247,260
2010-09-06 2010-09-02 0.290 194,230,000 +604,000 2.84% 56,326,700
2010-09-03 2010-09-01 0.290 193,626,000 +230,000 2.83% 56,151,540
2010-09-02 2010-08-31 0.285 193,396,000 +310,000 2.85% 55,117,860
2010-09-01 2010-08-30 0.270 193,086,000 +170,000 2.84% 52,133,220
2010-08-31 2010-08-27 0.275 192,916,000 +950,000 2.84% 53,051,900
2010-08-30 2010-08-26 0.290 191,966,000 +170,000 2.83% 55,670,140
2010-08-27 2010-08-25 0.295 191,796,000 -2,670,000 2.82% 56,579,820
2010-08-25 2010-08-23 0.300 194,466,000 +280,000 2.86% 58,339,800
2010-08-24 2010-08-20 0.310 194,186,000 -200,000 2.86% 60,197,660
2010-08-23 2010-08-19 0.315 194,386,000 -28,000 2.86% 61,231,590
2010-08-20 2010-08-18 0.310 194,414,000 -84,000 2.86% 60,268,340
2010-08-18 2010-08-16 0.310 194,498,000 -136,000 2.86% 60,294,380
2010-08-17 2010-08-13 0.310 194,634,000 +40,000 2.87% 60,336,540
2010-08-16 2010-08-12 0.310 194,594,000 +572,000 2.87% 60,324,140
2010-08-13 2010-08-11 0.320 194,022,000 +9,602,000 2.86% 62,087,040
2010-08-12 2010-08-10 0.330 184,420,000 +174,000 2.72% 60,858,600
2010-08-10 2010-08-06 0.325 184,246,000 +1,928,000 2.71% 59,879,950
2010-08-09 2010-08-05 0.325 182,318,000 +374,000 2.68% 59,253,350
2010-08-06 2010-08-04 0.325 181,944,000 -4,054,000 2.68% 59,131,800
2010-08-05 2010-08-03 0.285 185,998,000 +300,000 2.74% 53,009,430
2010-08-02 2010-07-29 0.290 185,698,000 -2,124,000 2.73% 53,852,420
2010-07-30 2010-07-28 0.295 187,822,000 +708,000 2.77% 55,407,490
2010-07-29 2010-07-27 0.300 187,114,000 +302,000 2.76% 56,134,200
2010-07-28 2010-07-26 0.310 186,812,000 +3,530,000 2.75% 57,911,720
2010-07-27 2010-07-23 0.300 183,282,000 +5,222,000 2.70% 54,984,600
2010-07-26 2010-07-22 0.305 178,060,000 +2,536,000 2.62% 54,308,300
2010-07-23 2010-07-21 0.290 175,524,000 +2,174,000 2.59% 50,901,960
2010-07-22 2010-07-20 0.285 173,350,000 +534,000 2.55% 49,404,750
2010-07-21 2010-07-19 0.285 172,816,000 +4,584,000 2.55% 49,252,560
2010-07-20 2010-07-16 0.290 168,232,000 +6,922,000 2.48% 48,787,280
2010-07-19 2010-07-15 0.285 161,310,000 +3,580,000 2.38% 45,973,350
2010-07-16 2010-07-14 0.295 157,730,000 +2,240,000 2.32% 46,530,350
2010-07-15 2010-07-13 0.265 155,490,000 +162,000 2.29% 41,204,850
2010-07-14 2010-07-12 0.270 155,328,000 +140,000 2.29% 41,938,560
2010-07-13 2010-07-09 0.270 155,188,000 -146,000 2.29% 41,900,760
2010-07-12 2010-07-08 0.260 155,334,000 +186,000 2.29% 40,386,840
2010-07-09 2010-07-07 0.260 155,148,000 +36,000 2.29% 40,338,480
2010-07-08 2010-07-06 0.250 155,112,000 +3,054,000 2.29% 38,778,000
2010-07-07 2010-07-05 0.270 152,058,000 +1,546,000 2.24% 41,055,660
2010-07-06 2010-07-02 0.275 150,512,000 +400,000 2.22% 41,390,800
2010-07-05 2010-06-30 0.270 150,112,000 +1,468,000 2.21% 40,530,240
2010-07-02 2010-06-29 0.280 148,644,000 +1,684,000 2.19% 41,620,320
2010-06-30 2010-06-28 0.285 146,960,000 +1,472,000 2.16% 41,883,600
2010-06-29 2010-06-25 0.290 145,488,000 +3,520,000 2.15% 42,191,520
2010-06-28 2010-06-24 0.280 141,968,000 +2,076,000 2.10% 39,751,040
2010-06-25 2010-06-23 0.280 139,892,000 +3,536,000 2.07% 39,169,760
2010-06-24 2010-06-22 0.290 136,356,000 +3,664,000 2.02% 39,543,240
2010-06-23 2010-06-21 0.285 132,692,000 +2,192,000 1.96% 37,817,220
2010-06-22 2010-06-18 0.275 130,500,000 -2,042,000 1.93% 35,887,500
2010-06-21 2010-06-17 0.285 132,542,000 -626,000 1.96% 37,774,470
2010-06-18 2010-06-15 0.285 133,168,000 -100,000 1.97% 37,952,880
2010-06-17 2010-06-14 0.290 133,268,000 +246,000 1.97% 38,647,720
2010-06-15 2010-06-11 0.295 133,022,000 +612,000 1.97% 39,241,490
2010-06-14 2010-06-10 0.310 132,410,000 -1,942,000 1.96% 41,047,100
2010-06-11 2010-06-09 0.300 134,352,000 -218,000 1.99% 40,305,600
2010-06-10 2010-06-08 0.305 134,570,000 -2,376,000 1.99% 41,043,850
2010-06-08 2010-06-04 0.300 136,946,000 +836,000 2.03% 41,083,800
2010-06-07 2010-06-03 0.300 136,110,000 -2,242,000 2.01% 40,833,000
2010-06-04 2010-06-02 0.290 138,352,000 -5,002,000 2.05% 40,122,080
2010-06-03 2010-06-01 0.305 143,354,000 -364,000 2.12% 43,722,970
2010-06-02 2010-05-31 0.320 143,718,000 +256,000 2.13% 45,989,760
2010-06-01 2010-05-28 0.305 143,462,000 +162,000 2.12% 43,755,910
2010-05-31 2010-05-27 0.290 143,300,000 -390,000 2.12% 41,557,000
2010-05-28 2010-05-26 0.270 143,690,000 -150,000 2.13% 38,796,300
2010-05-27 2010-05-25 0.275 143,840,000 +52,000 2.13% 39,556,000
2010-05-26 2010-05-24 0.290 143,788,000 +194,000 2.13% 41,698,520
2010-05-25 2010-05-20 0.285 143,594,000 +3,394,000 2.12% 40,924,290
2010-05-24 2010-05-19 0.320 140,200,000 -3,216,000 2.07% 44,864,000
2010-05-20 2010-05-18 0.360 143,416,000 -340,000 2.12% 51,629,760
2010-05-19 2010-05-17 0.360 143,756,000 +26,000 2.13% 51,752,160
2010-05-18 2010-05-14 0.375 143,730,000 +210,000 2.13% 53,898,750
2010-05-17 2010-05-13 0.365 143,520,000 +298,000 2.12% 52,384,800
2010-05-14 2010-05-12 0.375 143,222,000 +1,624,000 2.12% 53,708,250
2010-05-13 2010-05-11 0.395 141,598,000 +872,000 2.10% 55,931,210
2010-05-12 2010-05-10 0.390 140,726,000 +20,602,000 2.08% 54,883,140
2010-05-11 2010-05-07 0.370 120,124,000 -1,136,000 1.91% 44,445,880
2010-05-10 2010-05-06 0.380 121,260,000 +1,584,000 1.93% 46,078,800
2010-05-06 2010-05-04 0.415 119,676,000 +14,330,000 1.90% 49,665,540
2010-04-20 2010-04-16 0.355 105,346,000 -20,000 1.69% 37,397,830
2010-04-19 2010-04-15 0.345 105,366,000 +1,518,000 1.69% 36,351,270
2010-04-16 2010-04-14 0.360 103,848,000 +4,952,000 1.66% 37,385,280
2010-04-15 2010-04-13 0.355 98,896,000 +376,000 1.59% 35,108,080
2010-04-14 2010-04-12 0.370 98,520,000 -180,000 1.59% 36,452,400
2010-04-13 2010-04-09 0.380 98,700,000 -326,000 1.59% 37,506,000
2010-04-12 2010-04-08 0.375 99,026,000 -134,000 1.60% 37,134,750
2010-04-09 2010-04-07 0.370 99,160,000 +5,142,000 1.60% 36,689,200
2010-04-08 2010-04-01 0.360 94,018,000 +492,000 1.52% 33,846,480
2010-04-07 2010-03-31 0.385 93,526,000 +432,000 1.51% 36,007,510
2010-04-01 2010-03-30 0.400 93,094,000 +1,046,000 1.50% 37,237,600
2010-03-31 2010-03-29 0.415 92,048,000 +780,000 1.57% 38,199,920
2010-03-30 2010-03-26 0.425 91,268,000 -100,000 1.56% 38,788,900
2010-03-26 2010-03-24 0.385 91,368,000 +992,000 1.56% 35,176,680
2010-03-25 2010-03-23 0.370 90,376,000 -2,000 1.55% 33,439,120
2010-03-24 2010-03-22 0.395 90,378,000 +186,000 1.55% 35,699,310
2010-03-23 2010-03-19 0.390 90,192,000 -5,322,000 1.54% 35,174,880
2010-03-22 2010-03-18 0.360 95,514,000 -1,370,000 1.63% 34,385,040
2010-03-19 2010-03-17 0.375 96,884,000 -2,698,000 1.66% 36,331,500
2010-03-18 2010-03-16 0.375 99,582,000 -20,492,000 1.70% 37,343,250
2010-03-17 2010-03-15 0.350 120,074,000 -50,000 2.06% 42,025,900
2010-03-16 2010-03-12 0.335 120,124,000 -2,700,000 2.06% 40,241,540
2010-03-15 2010-03-11 0.350 122,824,000 -4,074,000 2.10% 42,988,400
2010-03-12 2010-03-10 0.325 126,898,000 +210,000 2.17% 41,241,850
2010-03-11 2010-03-09 0.335 126,688,000 -250,000 2.17% 42,440,480
2010-03-10 2010-03-08 0.330 126,938,000 -436,000 2.17% 41,889,540
2010-03-09 2010-03-05 0.320 127,374,000 -496,000 2.18% 40,759,680
2010-03-08 2010-03-04 0.325 127,870,000 +90,000 2.19% 41,557,750
2010-03-05 2010-03-03 0.330 127,780,000 -196,000 2.19% 42,167,400
2010-03-04 2010-03-02 0.315 127,976,000 -58,000 2.19% 40,312,440
2010-03-03 2010-03-01 0.315 128,034,000 +200,000 2.19% 40,330,710
2010-03-02 2010-02-26 0.320 127,834,000 +722,000 2.19% 40,906,880
2010-03-01 2010-02-25 0.315 127,112,000 +174,000 2.18% 40,040,280
2010-02-26 2010-02-24 0.320 126,938,000 +526,000 2.18% 40,620,160
2010-02-25 2010-02-23 0.315 126,412,000 -180,000 2.17% 39,819,780
2010-02-24 2010-02-22 0.320 126,592,000 -700,000 2.17% 40,509,440
2010-02-23 2010-02-19 0.310 127,292,000 +1,000,000 2.18% 39,460,520
2010-02-22 2010-02-18 0.320 126,292,000 +500,000 2.17% 40,413,440
2010-02-19 2010-02-17 0.325 125,792,000 +32,000 2.16% 40,882,400
2010-02-18 2010-02-12 0.325 125,760,000 +210,000 2.16% 40,872,000
2010-02-12 2010-02-10 0.310 125,550,000 -400,000 2.15% 38,920,500
2010-02-11 2010-02-09 0.310 125,950,000 +300,000 2.16% 39,044,500
2010-02-10 2010-02-08 0.320 125,650,000 +630,000 2.16% 40,208,000
2010-02-09 2010-02-05 0.310 125,020,000 -1,248,000 2.15% 38,756,200
2010-02-08 2010-02-04 0.330 126,268,000 +460,000 2.17% 41,668,440
2010-02-05 2010-02-03 0.315 125,808,000 +760,000 2.16% 39,629,520
2010-02-04 2010-02-02 0.320 125,048,000 +410,000 2.15% 40,015,360
2010-02-03 2010-02-01 0.340 124,638,000 -592,000 2.14% 42,376,920
2010-02-02 2010-01-29 0.340 125,230,000 +878,000 2.15% 42,578,200
2010-02-01 2010-01-28 0.345 124,352,000 -8,732,000 2.13% 42,901,440
2010-01-29 2010-01-27 0.330 133,084,000 +214,000 2.28% 43,917,720
2010-01-28 2010-01-26 0.360 132,870,000 -8,732,000 2.28% 47,833,200
2010-01-27 2010-01-25 0.400 141,602,000 -1,588,000 2.43% 56,640,800
2010-01-26 2010-01-22 0.325 143,190,000 -396,000 2.46% 46,536,750
2010-01-25 2010-01-21 0.290 143,586,000 +26,000 2.46% 41,639,940
2010-01-22 2010-01-20 0.290 143,560,000 +104,000 2.46% 41,632,400
2010-01-21 2010-01-19 0.315 143,456,000 -2,000,000 2.46% 45,188,640
2010-01-20 2010-01-18 0.305 145,456,000 -2,560,000 2.50% 44,364,080
2010-01-19 2010-01-15 0.280 148,016,000 -2,912,000 2.54% 41,444,480
2010-01-18 2010-01-14 0.285 150,928,000 -2,558,000 2.59% 43,014,480
2010-01-15 2010-01-13 0.275 153,486,000 -2,500,000 2.63% 42,208,650
2010-01-14 2010-01-12 0.270 155,986,000 -3,494,000 2.68% 42,116,220
2010-01-13 2010-01-11 0.275 159,480,000 -3,250,000 2.74% 43,857,000
2010-01-12 2010-01-08 0.265 162,730,000 -1,400,000 2.79% 43,123,450
2010-01-11 2010-01-07 0.270 164,130,000 -180,000 2.82% 44,315,100
2010-01-08 2010-01-06 0.235 164,310,000 -130,000 2.82% 38,612,850
2010-01-07 2010-01-05 0.240 164,440,000 +20,000 2.82% 39,465,600
2010-01-06 2010-01-04 0.236 164,420,000 -6,000 2.82% 38,803,120
2010-01-05 2009-12-31 0.234 164,426,000 -762,000 2.82% 38,475,684
2010-01-04 2009-12-29 0.247 165,188,000 +670,000 2.83% 40,801,436
2009-12-30 2009-12-28 0.224 164,518,000 +20,000 2.84% 36,852,032
2009-12-29 2009-12-24 0.221 164,498,000 -150,000 2.84% 36,354,058
2009-12-28 2009-12-22 0.215 164,648,000 -100,000 2.84% 35,399,320
2009-12-23 2009-12-21 0.224 164,748,000 +150,000 2.85% 36,903,552
2009-12-22 2009-12-18 0.190 164,598,000 +382,000 2.84% 31,273,620
2009-12-21 2009-12-17 0.205 164,216,000 +146,000 2.84% 33,664,280
2009-12-18 2009-12-16 0.235 164,070,000 -216,000 2.83% 38,556,450
2009-12-17 2009-12-15 0.245 164,286,000 -690,000 2.84% 40,250,070
2009-12-16 2009-12-14 0.255 164,976,000 -100,000 2.85% 42,068,880
2009-12-15 2009-12-11 0.260 165,076,000 -474,000 2.85% 42,919,760
2009-12-14 2009-12-10 0.255 165,550,000 -820,000 2.96% 42,215,250
2009-12-11 2009-12-09 0.255 166,370,000 -942,000 2.98% 42,424,350
2009-12-10 2009-12-08 0.265 167,312,000 +6,000 2.99% 44,337,680
2009-12-09 2009-12-07 0.270 167,306,000 +76,000 2.99% 45,172,620
2009-12-08 2009-12-04 0.275 167,230,000 +392,000 2.99% 45,988,250
2009-12-07 2009-12-03 0.270 166,838,000 +558,000 2.99% 45,046,260
2009-12-04 2009-12-02 0.275 166,280,000 +37,228,000 2.98% 45,727,000
2009-12-02 2009-11-30 0.295 129,052,000 -4,384,000 2.31% 38,070,340
2009-12-01 2009-11-27 0.275 133,436,000 +300,000 2.39% 36,694,900
2009-11-30 2009-11-26 0.300 133,136,000 +800,000 2.38% 39,940,800
2009-11-27 2009-11-25 0.305 132,336,000 -1,100,000 2.38% 40,362,480
2009-11-26 2009-11-24 0.310 133,436,000 -498,000 2.40% 41,365,160
2009-11-25 2009-11-23 0.300 133,934,000 +570,000 2.41% 40,180,200
2009-11-24 2009-11-20 0.305 133,364,000 +726,000 2.39% 40,676,020
2009-11-23 2009-11-19 0.305 132,638,000 -180,000 2.38% 40,454,590
2009-11-20 2009-11-18 0.310 132,818,000 +2,758,000 2.39% 41,173,580
2009-11-19 2009-11-17 0.295 130,060,000 -16,000 2.34% 38,367,700
2009-11-18 2009-11-16 0.280 130,076,000 +918,000 2.34% 36,421,280
2009-11-17 2009-11-13 0.280 129,158,000 -480,000 2.32% 36,164,240
2009-11-16 2009-11-12 0.270 129,638,000 +420,000 2.33% 35,002,260
2009-11-13 2009-11-11 0.280 129,218,000 -104,000 2.32% 36,181,040
2009-11-12 2009-11-10 0.285 129,322,000 -82,000 2.32% 36,856,770
2009-11-11 2009-11-09 0.275 129,404,000 -160,000 2.32% 35,586,100
2009-11-10 2009-11-06 0.275 129,564,000 +524,000 2.33% 35,630,100
2009-11-09 2009-11-05 0.270 129,040,000 +1,500,000 2.32% 34,840,800
2009-11-05 2009-11-03 0.270 127,540,000 +50,000 2.29% 34,435,800
2009-11-04 2009-11-02 0.280 127,490,000 -380,000 2.29% 35,697,200
2009-11-03 2009-10-30 0.280 127,870,000 -1,534,000 2.30% 35,803,600
2009-11-02 2009-10-29 0.280 129,404,000 +440,000 2.32% 36,233,120
2009-10-30 2009-10-28 0.285 128,964,000 +3,526,000 2.32% 36,754,740
2009-10-29 2009-10-27 0.280 125,438,000 -20,000 2.25% 35,122,640
2009-10-28 2009-10-23 0.270 125,458,000 -858,000 2.25% 33,873,660
2009-10-27 2009-10-22 0.265 126,316,000 -700,000 2.27% 33,473,740
2009-10-23 2009-10-21 0.265 127,016,000 -368,000 2.28% 33,659,240
2009-10-22 2009-10-20 0.275 127,384,000 +50,000 2.29% 35,030,600
2009-10-21 2009-10-19 0.275 127,334,000 +2,328,000 2.29% 35,016,850
2009-10-20 2009-10-16 0.260 125,006,000 -52,000 2.24% 32,501,560
2009-10-19 2009-10-15 0.250 125,058,000 -50,000 2.25% 31,264,500
2009-10-16 2009-10-14 0.260 125,108,000 +1,102,000 2.25% 32,528,080
2009-10-15 2009-10-13 0.270 124,006,000 +98,000 2.23% 33,481,620
2009-10-14 2009-10-12 0.270 123,908,000 -190,000 2.23% 33,455,160
2009-10-13 2009-10-09 0.255 124,098,000 +266,000 2.23% 31,644,990
2009-10-12 2009-10-08 0.250 123,832,000 -168,000 2.22% 30,958,000
2009-10-09 2009-10-07 0.285 124,000,000 -740,000 2.23% 35,340,000
2009-10-08 2009-10-06 0.227 124,740,000 +254,000 2.24% 28,315,980
2009-10-07 2009-10-05 0.240 124,486,000 -1,830,000 2.24% 29,876,640
2009-10-06 2009-10-02 0.280 126,316,000 +582,000 2.27% 35,368,480
2009-10-05 2009-09-30 0.285 125,734,000 +2,358,000 2.26% 35,834,190
2009-10-02 2009-09-29 0.335 123,376,000 -1,126,000 2.22% 41,330,960
2009-09-15 2009-09-11 0.164 124,502,000 +200,000 2.24% 20,418,328
2009-09-09 2009-09-07 0.188 124,302,000 -50,000 2.24% 23,368,776
2009-09-08 2009-09-04 0.179 124,352,000 -14,000 2.24% 22,259,008
2009-09-02 2009-08-31 0.184 124,366,000 +14,000 2.24% 22,883,344
2009-08-28 2009-08-26 0.190 124,352,000 +2,000 2.24% 23,626,880
2009-08-26 2009-08-24 0.190 124,350,000 +1,468,000 2.24% 23,626,500
2009-08-25 2009-08-21 0.185 122,882,000 +8,000 2.21% 22,733,170
2009-08-20 2009-08-18 0.178 122,874,000 +98,000 2.21% 21,871,572
2009-08-19 2009-08-17 0.184 122,776,000 -170,000 2.21% 22,590,784
2009-08-17 2009-08-13 0.192 122,946,000 +2,058,000 2.21% 23,605,632
2009-08-10 2009-08-06 0.194 120,888,000 -100,000 2.17% 23,452,272
2009-08-07 2009-08-05 0.190 120,988,000 +200,000 2.18% 22,987,720
2009-08-05 2009-08-03 0.200 120,788,000 -920,000 2.17% 24,157,600
2009-08-04 2009-07-31 0.195 121,708,000 +740,000 2.19% 23,733,060
2009-08-03 2009-07-30 0.210 120,968,000 +400,000 2.18% 25,403,280
2009-07-31 2009-07-29 0.214 120,568,000 +456,000 2.17% 25,801,552
2009-07-30 2009-07-28 0.220 120,112,000 -72,000 2.16% 26,424,640
2009-07-29 2009-07-27 0.199 120,184,000 +254,000 2.16% 23,916,616
2009-07-24 2009-07-22 0.191 119,930,000 +300,000 2.16% 22,906,630
2009-07-23 2009-07-21 0.200 119,630,000 +80,000 2.15% 23,926,000
2009-07-22 2009-07-20 0.206 119,550,000 +106,000 2.15% 24,627,300
2009-07-21 2009-07-17 0.210 119,444,000 +100,000 2.15% 25,083,240
2009-07-17 2009-07-15 0.204 119,344,000 +586,000 2.15% 24,346,176
2009-07-16 2009-07-14 0.206 118,758,000 +54,000 2.14% 24,464,148
2009-07-15 2009-07-13 0.221 118,704,000 +17,946,000 2.13% 26,233,584
2009-07-14 2009-07-10 0.185 100,758,000 +600,000 1.81% 18,640,230
2009-07-10 2009-07-08 0.149 100,158,000 -38,000 1.80% 14,923,542
2009-07-08 2009-07-06 0.175 100,196,000 -500,000 1.83% 17,534,300
2009-07-06 2009-07-02 0.168 100,696,000 -222,000 1.84% 16,916,928
2009-07-02 2009-06-29 0.199 100,918,000 +330,000 1.84% 20,082,682
2009-06-10 2009-06-08 0.122 100,588,000 -2,078,000 1.83% 12,271,736
2009-06-09 2009-06-05 0.117 102,666,000 -60,000 1.87% 12,011,922
2009-06-02 2009-05-29 0.119 102,726,000 -150,000 1.87% 12,224,394
2009-05-29 2009-05-26 0.119 102,876,000 +100,000 1.88% 12,242,244
2009-05-27 2009-05-25 0.119 102,776,000 +8,000 1.87% 12,230,344
2009-05-26 2009-05-22 0.112 102,768,000 +202,000 1.87% 11,510,016
2009-05-25 2009-05-21 0.122 102,566,000 -400,000 1.87% 12,513,052
2009-05-22 2009-05-20 0.134 102,966,000 +200,000 1.88% 13,797,444
2009-04-28 2009-04-24 0.092 102,766,000 +40,000 1.87% 9,454,472
2009-03-23 2009-03-19 0.090 102,726,000 -10,000 1.87% 9,245,340
2008-12-15 2008-12-11 0.080 102,736,000 -126,000 1.87% 8,218,880
2008-09-30 2008-09-26 0.122 102,862,000 -30,000 1.88% 12,549,164
2008-08-11 2008-08-07 0.170 102,892,000 -100,000 1.88% 17,491,640
2008-07-31 2008-07-29 0.169 102,992,000 -200,000 1.88% 17,405,648
2008-07-28 2008-07-24 0.169 103,192,000 -4,000 1.88% 17,439,448
2008-07-25 2008-07-23 0.170 103,196,000 -20,000 1.88% 17,543,320
2008-07-08 2008-07-04 0.175 103,216,000 +126,000 1.88% 18,062,800
2008-06-12 2008-06-10 0.173 103,090,000 +1,580,000 1.88% 17,834,570
2008-06-11 2008-06-06 0.188 101,510,000 +10,000 1.85% 19,083,880
2008-06-05 2008-06-03 0.188 101,500,000 +178,000 1.85% 19,082,000
2008-06-03 2008-05-30 0.190 101,322,000 +216,000 1.85% 19,251,180
2008-05-30 2008-05-28 0.190 101,106,000 -460,000 1.85% 19,210,140
2008-05-29 2008-05-27 0.199 101,566,000 +600,000 1.86% 20,211,634
2008-05-28 2008-05-26 0.199 100,966,000 +530,000 1.85% 20,092,234
2008-05-27 2008-05-23 0.199 100,436,000 -70,000 1.84% 19,986,764
2008-05-26 2008-05-22 0.188 100,506,000 +90,000 1.84% 18,895,128
2008-05-22 2008-05-20 0.188 100,416,000 +228,000 1.84% 18,878,208
2008-05-21 2008-05-19 0.190 100,188,000 +450,000 1.83% 19,035,720
2008-05-20 2008-05-16 0.188 99,738,000 +248,000 1.82% 18,750,744
2008-05-19 2008-05-15 0.196 99,490,000 +82,000 1.82% 19,500,040
2008-05-15 2008-05-13 0.189 99,408,000 +76,000 1.82% 18,788,112
2008-05-14 2008-05-09 0.195 99,332,000 +454,000 1.82% 19,369,740
2008-05-09 2008-05-07 0.186 98,878,000 +1,602,000 1.81% 18,391,308
2008-05-08 2008-05-06 0.192 97,276,000 +362,000 1.78% 18,676,992
2008-05-07 2008-05-05 0.190 96,914,000 -50,000 1.77% 18,413,660
2008-05-06 2008-05-02 0.180 96,964,000 +900,000 1.77% 17,453,520
2008-05-05 2008-04-30 0.190 96,064,000 +196,000 1.76% 18,252,160
2008-04-21 2008-04-17 0.198 95,868,000 +4,000 1.75% 18,981,864
2008-04-16 2008-04-14 0.200 95,864,000 +60,000 1.75% 19,172,800
2008-04-14 2008-04-10 0.200 95,804,000 -70,000 1.75% 19,160,800
2008-04-09 2008-04-07 0.190 95,874,000 -1,100,000 1.75% 18,216,060
2008-04-07 2008-04-02 0.183 96,974,000 +356,000 1.77% 17,746,242
2008-04-01 2008-03-28 0.190 96,618,000 +464,000 1.77% 18,357,420
2008-03-31 2008-03-27 0.193 96,154,000 +8,000 1.76% 18,557,722
2008-03-28 2008-03-26 0.191 96,146,000 +118,000 1.76% 18,363,886
2008-03-25 2008-03-19 0.203 96,028,000 -90,000 1.76% 19,493,684
2008-03-20 2008-03-18 0.201 96,118,000 +200,000 1.76% 19,319,718
2008-03-18 2008-03-14 0.195 95,918,000 +470,000 1.76% 18,704,010
2008-03-17 2008-03-13 0.195 95,448,000 -270,000 1.75% 18,612,360
2008-03-12 2008-03-10 0.193 95,718,000 +30,000 1.76% 18,473,574
2008-03-10 2008-03-06 0.210 95,688,000 +944,000 1.76% 20,094,480
2008-03-07 2008-03-05 0.210 94,744,000 +108,000 1.74% 19,896,240
2008-03-06 2008-03-04 0.210 94,636,000 +548,000 1.74% 19,873,560
2008-03-05 2008-03-03 0.214 94,088,000 +1,588,000 1.73% 20,134,832
2008-03-04 2008-02-29 0.213 92,500,000 +542,000 1.70% 19,702,500
2008-03-03 2008-02-28 0.195 91,958,000 +90,000 1.69% 17,931,810
2008-02-29 2008-02-27 0.186 91,868,000 +60,000 1.69% 17,087,448
2008-02-28 2008-02-26 0.184 91,808,000 -120,000 1.69% 16,892,672
2008-02-27 2008-02-25 0.182 91,928,000 -20,000 1.69% 16,730,896
2008-02-25 2008-02-21 0.185 91,948,000 -60,000 1.69% 17,010,380
2008-02-21 2008-02-19 0.159 92,008,000 +2,078,000 1.69% 14,629,272
2008-02-18 2008-02-14 0.130 89,930,000 -366,000 1.65% 11,690,900
2008-02-15 2008-02-13 0.114 90,296,000 +100,000 1.66% 10,293,744
2008-02-12 2008-02-06 0.112 90,196,000 -200,000 1.66% 10,101,952
2008-02-11 2008-02-04 0.112 90,396,000 +370,000 1.66% 10,124,352
2008-02-05 2008-02-01 0.112 90,026,000 -68,000 3.30% 10,082,912
2008-02-04 2008-01-31 0.099 90,094,000 +140,000 3.31% 8,919,306
2008-02-01 2008-01-30 0.102 89,954,000 +2,348,000 3.30% 9,175,308
2008-01-31 2008-01-29 0.103 87,606,000 +420,000 3.22% 9,023,418
2008-01-29 2008-01-25 0.101 87,186,000 +7,424,000 3.20% 8,805,786
2008-01-28 2008-01-24 0.106 79,762,000 +8,086,000 2.93% 8,454,772
2008-01-25 2008-01-23 0.106 71,676,000 +4,608,000 2.63% 7,597,656
2008-01-24 2008-01-22 0.106 67,068,000 +4,982,000 2.46% 7,109,208
2008-01-23 2008-01-21 0.107 62,086,000 +4,522,000 2.28% 6,643,202
2008-01-22 2008-01-18 0.106 57,564,000 +5,854,000 2.11% 6,101,784
2008-01-21 2008-01-17 0.104 51,710,000 +5,900,000 1.90% 5,377,840
2008-01-09 2008-01-07 0.121 45,810,000 +74,000 1.68% 5,543,010
2008-01-07 2008-01-03 0.129 45,736,000 +100,000 1.68% 5,899,944
2008-01-03 2007-12-31 0.168 45,636,000 +6,219,429 1.68% 7,666,848
2008-01-02 2007-12-27 0.169 39,416,571 +85,714 1.69% 6,667,970
2007-12-28 2007-12-24 0.174 39,330,857 -17,143 1.69% 6,837,014
2007-12-27 2007-12-20 0.166 39,348,000 -171,429 1.69% 6,518,652
2007-12-20 2007-12-18 0.169 39,519,429 -18,857 1.69% 6,685,370
2007-12-18 2007-12-14 0.201 39,538,286 -106,285 1.69% 7,934,016
2007-12-17 2007-12-13 0.189 39,644,571 -61,715 1.70% 7,492,824
2007-12-14 2007-12-12 0.197 39,706,286 +72,000 1.70% 7,828,756
2007-12-11 2007-12-07 0.188 39,634,286 +694,286 1.70% 7,444,640
2007-12-10 2007-12-06 0.203 38,940,000 +565,714 1.67% 7,904,820
2007-11-30 2007-11-28 0.274 38,374,286 -34,285 1.64% 10,520,950
2007-11-20 2007-11-16 0.292 38,408,571 -85,715 1.65% 11,202,500
2007-11-13 2007-11-09 0.275 38,494,286 -3,428 1.65% 10,598,760
2007-11-12 2007-11-08 0.292 38,497,714 -13,715 1.65% 11,228,500
2007-11-05 2007-11-01 0.297 38,511,429 +154,286 1.65% 11,457,150
2007-11-02 2007-10-31 0.297 38,357,143 -85,714 1.64% 11,411,250
2007-11-01 2007-10-30 0.292 38,442,857 -138,857 1.65% 11,212,500
2007-10-18 2007-10-16 0.261 38,581,714 -125,143 1.65% 10,082,688
2007-10-12 2007-10-10 0.233 38,706,857 +85,714 1.66% 9,031,600
2007-10-11 2007-10-09 0.233 38,621,143 +15,429 1.65% 9,011,600
2007-10-10 2007-10-08 0.233 38,605,714 +1,714 1.65% 9,008,000
2007-10-05 2007-10-03 0.222 38,604,000 +34,286 1.65% 8,557,220
2007-10-03 2007-09-28 0.257 38,569,714 -128,572 1.65% 9,899,560
2007-10-02 2007-09-27 0.251 38,698,286 +29,143 1.66% 9,706,820
2007-09-28 2007-09-25 0.245 38,669,143 +85,714 1.66% 9,473,940
2007-09-25 2007-09-21 0.268 38,583,429 -6,857 1.65% 10,353,220
2007-09-21 2007-09-19 0.279 38,590,286 +68,572 1.65% 10,760,258
2007-09-20 2007-09-18 0.272 38,521,714 +293,143 1.65% 10,471,486
2007-09-17 2007-09-13 0.292 38,228,571 -171,429 1.64% 11,150,000
2007-09-14 2007-09-12 0.274 38,400,000 +42,857 1.65% 10,528,000
2007-09-13 2007-09-11 0.288 38,357,143 -29,143 1.64% 11,053,250
2007-09-06 2007-09-04 0.268 38,386,286 +171,429 1.64% 10,300,320
2007-09-05 2007-09-03 0.286 38,214,857 +137,143 1.64% 10,923,080
2007-09-04 2007-08-31 0.292 38,077,714 -41,143 1.63% 11,106,000
2007-09-03 2007-08-30 0.297 38,118,857 -85,714 1.63% 11,340,360
2007-08-31 2007-08-29 0.274 38,204,571 -42,858 1.64% 10,474,420
2007-08-30 2007-08-28 0.292 38,247,429 +39,429 1.64% 11,155,500
2007-08-28 2007-08-24 0.292 38,208,000 +10,286 1.64% 11,144,000
2007-08-23 2007-08-21 0.243 38,197,714 +85,714 1.64% 9,269,312
2007-08-22 2007-08-20 0.233 38,112,000 -1,714 1.63% 8,892,800
2007-08-20 2007-08-16 0.233 38,113,714 +6,857 1.63% 8,893,200
2007-08-17 2007-08-15 0.262 38,106,857 +25,714 1.63% 10,003,050
2007-08-14 2007-08-10 0.297 38,081,143 +3,429 1.63% 11,329,140
2007-08-10 2007-08-08 0.279 38,077,714 -34,286 1.63% 10,617,336
2007-08-09 2007-08-07 0.292 38,112,000 +77,143 1.63% 11,116,000
2007-08-08 2007-08-06 0.327 38,034,857 +3,428 1.63% 12,424,720
2007-08-06 2007-08-02 0.350 38,031,429 +70,286 1.63% 13,311,000
2007-08-03 2007-08-01 0.379 37,961,143 +925,714 1.63% 14,393,600
2007-08-02 2007-07-31 0.443 37,035,429 +188,572 1.59% 16,419,040
2007-08-01 2007-07-30 0.443 36,846,857 -68,572 1.58% 16,335,440
2007-07-31 2007-07-27 0.432 36,915,429 -94,285 1.58% 15,935,160
2007-07-30 2007-07-26 0.449 37,009,714 -137,143 1.75% 16,623,530
2007-07-27 2007-07-25 0.461 37,146,857 +34,286 1.76% 17,118,510
2007-07-26 2007-07-24 0.478 37,112,571 -1,527,429 1.76% 17,752,180
2007-07-25 2007-07-23 0.443 38,640,000 -637,714 1.83% 17,130,400
2007-07-24 2007-07-20 0.467 39,277,714 +216,000 1.86% 18,329,600
2007-07-23 2007-07-19 0.496 39,061,714 -1,980,000 1.85% 19,368,100
2007-07-20 2007-07-18 0.414 41,041,714 +34,285 1.94% 16,998,110
2007-07-19 2007-07-17 0.472 41,007,429 -4,729,714 1.94% 19,376,010
2007-07-18 2007-07-16 0.362 45,737,143 -34,286 2.16% 16,541,600
2007-07-17 2007-07-13 0.356 45,771,429 +102,858 2.17% 16,287,000
2007-07-16 2007-07-12 0.356 45,668,571 +272,571 2.16% 16,250,400
2007-07-11 2007-07-09 0.356 45,396,000 +462,857 2.15% 16,153,410
2007-07-10 2007-07-06 0.356 44,933,143 +1,714 2.13% 15,988,710
2007-07-05 2007-07-03 0.373 44,931,429 -85,714 2.13% 16,774,400
2007-07-04 2007-06-29 0.367 45,017,143 +85,714 2.13% 16,543,800
2007-07-03 2007-06-28 0.373 44,931,429 -60,000 2.13% 16,774,400
2007-06-29 2007-06-27 0.397 44,991,429 -85,714 2.14% 17,846,600
2007-06-28 2007-06-26 0.350 45,077,143 -85,714 2.14% 15,777,000
2007-06-27 2007-06-25 0.338 45,162,857 +192,000 2.15% 15,280,100
2007-06-26 2007-06-22 0.350 44,970,857 2.14% 15,739,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top