History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-10-13 | 2025-10-09 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-10-10 | 2025-10-08 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-10-09 | 2025-10-06 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-10-08 | 2025-10-03 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-10-06 | 2025-10-02 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-10-03 | 2025-09-30 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-10-02 | 2025-09-29 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-30 | 2025-09-26 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-29 | 2025-09-25 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-26 | 2025-09-24 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-25 | 2025-09-23 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-24 | 2025-09-22 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-23 | 2025-09-19 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-22 | 2025-09-18 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-19 | 2025-09-17 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-18 | 2025-09-16 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-17 | 2025-09-15 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-16 | 2025-09-12 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-15 | 2025-09-11 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-12 | 2025-09-10 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-11 | 2025-09-09 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-10 | 2025-09-08 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-09 | 2025-09-05 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-08 | 2025-09-04 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-05 | 2025-09-03 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-04 | 2025-09-02 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-03 | 2025-09-01 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-02 | 2025-08-29 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-09-01 | 2025-08-28 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-29 | 2025-08-27 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-28 | 2025-08-26 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-27 | 2025-08-25 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-26 | 2025-08-22 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-25 | 2025-08-21 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-22 | 2025-08-20 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-21 | 2025-08-19 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-20 | 2025-08-18 | 0.012 | 11,030,000 | +0 | 0.05% | 132,360 |
| 2025-08-19 | 2025-08-15 | 0.012 | 11,030,000 | +70,000 | 0.05% | 132,360 |
| 2025-05-19 | 2025-05-15 | 0.012 | 10,960,000 | +2,000 | 0.05% | 131,520 |
| 2025-03-27 | 2025-03-25 | 0.016 | 10,958,000 | -96,000 | 0.05% | 175,328 |
| 2025-03-26 | 2025-03-24 | 0.014 | 11,054,000 | +96,000 | 0.05% | 154,756 |
| 2025-03-21 | 2025-03-19 | 0.015 | 10,958,000 | -420,000 | 0.05% | 164,370 |
| 2025-03-20 | 2025-03-18 | 0.013 | 11,378,000 | -2,000 | 0.06% | 147,914 |
| 2025-03-18 | 2025-03-14 | 0.011 | 11,380,000 | -2,000 | 0.06% | 125,180 |
| 2025-03-13 | 2025-03-11 | 0.011 | 11,382,000 | -4,000 | 0.06% | 125,202 |
| 2025-03-12 | 2025-03-10 | 0.011 | 11,386,000 | +2,000 | 0.06% | 125,246 |
| 2025-02-26 | 2025-02-24 | 0.010 | 11,384,000 | -4,000 | 0.06% | 113,840 |
| 2025-02-19 | 2025-02-17 | 0.011 | 11,388,000 | +2,000 | 0.06% | 125,268 |
| 2025-02-17 | 2025-02-13 | 0.012 | 11,386,000 | +2,000 | 0.06% | 136,632 |
| 2025-01-27 | 2025-01-23 | 0.011 | 11,384,000 | -2,000 | 0.06% | 125,224 |
| 2025-01-03 | 2024-12-31 | 0.012 | 11,386,000 | +2,000 | 0.06% | 136,632 |
| 2024-11-14 | 2024-11-12 | 0.013 | 11,384,000 | +400,000 | 0.06% | 147,992 |
| 2024-11-05 | 2024-11-01 | 0.015 | 10,984,000 | -2,000 | 0.05% | 164,760 |
| 2024-11-04 | 2024-10-31 | 0.014 | 10,986,000 | -140,000 | 0.05% | 153,804 |
| 2024-10-31 | 2024-10-29 | 0.014 | 11,126,000 | -2,000 | 0.05% | 155,764 |
| 2024-10-30 | 2024-10-28 | 0.015 | 11,128,000 | +140,000 | 0.05% | 166,920 |
| 2024-10-18 | 2024-10-16 | 0.015 | 10,988,000 | +200,000 | 0.05% | 164,820 |
| 2024-10-10 | 2024-10-08 | 0.018 | 10,788,000 | -240,000 | 0.05% | 194,184 |
| 2024-10-09 | 2024-10-07 | 0.020 | 11,028,000 | -104,000 | 0.05% | 220,560 |
| 2024-10-07 | 2024-10-03 | 0.019 | 11,132,000 | -2,000 | 0.05% | 211,508 |
| 2024-09-30 | 2024-09-26 | 0.015 | 11,134,000 | -294,000 | 0.05% | 167,010 |
| 2024-09-26 | 2024-09-24 | 0.013 | 11,428,000 | -2,000 | 0.06% | 148,564 |
| 2024-09-25 | 2024-09-23 | 0.014 | 11,430,000 | +438,000 | 0.06% | 160,020 |
| 2024-08-29 | 2024-08-27 | 0.016 | 10,992,000 | -2,000 | 0.05% | 175,872 |
| 2024-08-02 | 2024-07-31 | 0.015 | 10,994,000 | -60,000 | 0.05% | 164,910 |
| 2024-07-30 | 2024-07-26 | 0.017 | 11,054,000 | +200,000 | 0.05% | 187,918 |
| 2024-07-26 | 2024-07-24 | 0.018 | 10,854,000 | -340,000 | 0.05% | 195,372 |
| 2024-07-24 | 2024-07-22 | 0.018 | 11,194,000 | +400,000 | 0.05% | 201,492 |
| 2024-07-15 | 2024-07-11 | 0.018 | 10,794,000 | -2,000 | 0.05% | 194,292 |
| 2024-06-26 | 2024-06-24 | 0.020 | 10,796,000 | -2,000 | 0.05% | 215,920 |
| 2024-06-17 | 2024-06-13 | 0.023 | 10,798,000 | -2,000 | 0.05% | 248,354 |
| 2024-05-30 | 2024-05-28 | 0.025 | 10,800,000 | -4,000 | 0.05% | 270,000 |
| 2024-05-28 | 2024-05-24 | 0.025 | 10,804,000 | -104,000 | 0.05% | 270,100 |
| 2024-05-23 | 2024-05-21 | 0.029 | 10,908,000 | +104,000 | 0.05% | 316,332 |
| 2024-04-25 | 2024-04-23 | 0.017 | 10,804,000 | +1,500,000 | 0.05% | 183,668 |
| 2024-04-22 | 2024-04-18 | 0.018 | 9,304,000 | +942,000 | 0.05% | 167,472 |
| 2024-04-18 | 2024-04-16 | 0.018 | 8,362,000 | +1,522,000 | 0.04% | 150,516 |
| 2024-04-16 | 2024-04-12 | 0.018 | 6,840,000 | +626,000 | 0.03% | 123,120 |
| 2024-03-21 | 2024-03-19 | 0.018 | 6,214,000 | -2,000 | 0.03% | 111,852 |
| 2024-03-19 | 2024-03-15 | 0.019 | 6,216,000 | -350,000 | 0.03% | 118,104 |
| 2024-03-18 | 2024-03-14 | 0.017 | 6,566,000 | +248,000 | 0.03% | 111,622 |
| 2024-03-15 | 2024-03-13 | 0.020 | 6,318,000 | +50,000 | 0.03% | 126,360 |
| 2024-03-14 | 2024-03-12 | 0.022 | 6,268,000 | +300,000 | 0.03% | 137,896 |
| 2024-03-13 | 2024-03-11 | 0.022 | 5,968,000 | -98,000 | 0.03% | 131,296 |
| 2024-03-11 | 2024-03-07 | 0.014 | 6,066,000 | -2,000 | 0.03% | 84,924 |
| 2024-03-06 | 2024-03-04 | 0.012 | 6,068,000 | -68,000 | 0.03% | 72,816 |
| 2024-03-04 | 2024-02-29 | 0.016 | 6,136,000 | +168,000 | 0.03% | 98,176 |
| 2024-01-03 | 2023-12-29 | 0.012 | 5,968,000 | -2,000 | 0.03% | 71,616 |
| 2023-12-14 | 2023-12-12 | 0.012 | 5,970,000 | -2,000 | 0.03% | 71,640 |
| 2023-12-04 | 2023-11-30 | 0.012 | 5,972,000 | -2,000 | 0.03% | 71,664 |
| 2023-11-23 | 2023-11-21 | 0.013 | 5,974,000 | -2,000 | 0.03% | 77,662 |
| 2023-11-21 | 2023-11-17 | 0.013 | 5,976,000 | -2,000 | 0.03% | 77,688 |
| 2023-11-09 | 2023-11-07 | 0.013 | 5,978,000 | -2,000 | 0.03% | 77,714 |
| 2023-08-25 | 2023-08-23 | 0.020 | 5,980,000 | -2,000 | 0.03% | 119,600 |
| 2023-08-21 | 2023-08-17 | 0.023 | 5,982,000 | +320,000 | 0.03% | 137,586 |
| 2023-07-24 | 2023-07-20 | 0.028 | 5,662,000 | -2,000 | 0.03% | 158,536 |
| 2023-07-12 | 2023-07-10 | 0.029 | 5,664,000 | -216,000 | 0.03% | 164,256 |
| 2023-07-07 | 2023-07-05 | 0.030 | 5,880,000 | +216,000 | 0.03% | 176,400 |
| 2023-06-16 | 2023-06-14 | 0.024 | 5,664,000 | -2,000 | 0.03% | 135,936 |
| 2023-06-15 | 2023-06-13 | 0.027 | 5,666,000 | +76,000 | 0.03% | 152,982 |
| 2023-06-09 | 2023-06-07 | 0.028 | 5,590,000 | +1,924,000 | 0.03% | 156,520 |
| 2023-06-07 | 2023-06-05 | 0.029 | 3,666,000 | +1,000,000 | 0.02% | 106,314 |
| 2023-06-06 | 2023-06-02 | 0.030 | 2,666,000 | +500,000 | 0.01% | 79,980 |
| 2023-06-05 | 2023-06-01 | 0.030 | 2,166,000 | +400,000 | 0.01% | 64,980 |
| 2023-06-02 | 2023-05-31 | 0.029 | 1,766,000 | +1,000,000 | 0.01% | 51,214 |
| 2023-06-01 | 2023-05-30 | 0.030 | 766,000 | -6,000 | 0.00% | 22,980 |
| 2023-05-23 | 2023-05-19 | 0.029 | 772,000 | -2,000 | 0.00% | 22,388 |
| 2023-05-10 | 2023-05-08 | 0.028 | 774,000 | -2,000 | 0.00% | 21,672 |
| 2023-05-08 | 2023-05-04 | 0.029 | 776,000 | -234,000 | 0.00% | 22,504 |
| 2023-05-05 | 2023-05-03 | 0.017 | 1,010,000 | +232,000 | 0.00% | 17,170 |
| 2023-05-02 | 2023-04-27 | 0.029 | 778,000 | -6,000 | 0.00% | 22,562 |
| 2022-03-15 | 2022-03-11 | 0.040 | 784,000 | +80,000 | 0.00% | 31,360 |
| 2021-10-28 | 2021-10-26 | 0.040 | 704,000 | +2,000 | 0.00% | 28,160 |
| 2021-10-27 | 2021-10-25 | 0.040 | 702,000 | +2,000 | 0.00% | 28,080 |
| 2021-04-07 | 2021-03-31 | 0.040 | 700,000 | +124,000 | 0.00% | 28,000 |
| 2021-04-01 | 2021-03-30 | 0.054 | 576,000 | +8,000 | 0.00% | 31,104 |
| 2021-03-31 | 2021-03-29 | 0.051 | 568,000 | +116,000 | 0.00% | 28,968 |
| 2021-03-30 | 2021-03-26 | 0.051 | 452,000 | -2,000 | 0.00% | 23,052 |
| 2021-03-29 | 2021-03-25 | 0.059 | 454,000 | +4,000 | 0.00% | 26,786 |
| 2021-03-26 | 2021-03-24 | 0.060 | 450,000 | -32,000 | 0.00% | 27,000 |
| 2021-03-25 | 2021-03-23 | 0.062 | 482,000 | -12,000 | 0.00% | 29,884 |
| 2021-03-24 | 2021-03-22 | 0.063 | 494,000 | -94,000 | 0.00% | 31,122 |
| 2021-03-23 | 2021-03-19 | 0.054 | 588,000 | +2,000 | 0.00% | 31,752 |
| 2021-03-22 | 2021-03-18 | 0.054 | 586,000 | +16,000 | 0.00% | 31,644 |
| 2021-03-19 | 2021-03-17 | 0.053 | 570,000 | +4,000 | 0.00% | 30,210 |
| 2021-03-18 | 2021-03-16 | 0.051 | 566,000 | -136,000 | 0.00% | 28,866 |
| 2021-03-17 | 2021-03-15 | 0.050 | 702,000 | -54,000 | 0.00% | 35,100 |
| 2021-03-16 | 2021-03-12 | 0.057 | 756,000 | +44,000 | 0.00% | 43,092 |
| 2021-03-15 | 2021-03-11 | 0.065 | 712,000 | -2,000 | 0.00% | 46,280 |
| 2021-03-12 | 2021-03-10 | 0.067 | 714,000 | +38,000 | 0.00% | 47,838 |
| 2021-03-11 | 2021-03-09 | 0.063 | 676,000 | -24,000 | 0.00% | 42,588 |
| 2021-03-10 | 2021-03-08 | 0.071 | 700,000 | -1,166,000 | 0.00% | 49,700 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,866,000 | -432,000 | 0.01% | 149,280 |
| 2021-03-08 | 2021-03-04 | 0.075 | 2,298,000 | +1,218,000 | 0.01% | 172,350 |
| 2021-03-05 | 2021-03-03 | 0.066 | 1,080,000 | +532,000 | 0.01% | 71,280 |
| 2021-03-04 | 2021-03-02 | 0.058 | 548,000 | +104,000 | 0.00% | 31,784 |
| 2021-03-02 | 2021-02-26 | 0.050 | 444,000 | -1,246,000 | 0.00% | 22,200 |
| 2021-03-01 | 2021-02-25 | 0.045 | 1,690,000 | -78,000 | 0.01% | 76,050 |
| 2021-02-26 | 2021-02-24 | 0.039 | 1,768,000 | +68,000 | 0.01% | 68,952 |
| 2021-02-25 | 2021-02-23 | 0.039 | 1,700,000 | +12,000 | 0.01% | 66,300 |
| 2021-02-24 | 2021-02-22 | 0.041 | 1,688,000 | +1,202,000 | 0.01% | 69,208 |
| 2021-02-23 | 2021-02-19 | 0.038 | 486,000 | +40,000 | 0.00% | 18,468 |
| 2021-02-22 | 2021-02-18 | 0.040 | 446,000 | -640,000 | 0.00% | 17,840 |
| 2021-02-19 | 2021-02-17 | 0.030 | 1,086,000 | -30,000 | 0.01% | 32,580 |
| 2021-02-18 | 2021-02-16 | 0.026 | 1,116,000 | +20,000 | 0.01% | 29,016 |
| 2021-02-17 | 2021-02-11 | 0.027 | 1,096,000 | -492,000 | 0.01% | 29,592 |
| 2021-02-16 | 2021-02-09 | 0.023 | 1,588,000 | +8,000 | 0.01% | 36,524 |
| 2021-02-10 | 2021-02-08 | 0.023 | 1,580,000 | +10,000 | 0.01% | 36,340 |
| 2021-02-09 | 2021-02-05 | 0.022 | 1,570,000 | -12,000 | 0.01% | 34,540 |
| 2021-02-08 | 2021-02-04 | 0.021 | 1,582,000 | +8,000 | 0.01% | 33,222 |
| 2021-02-05 | 2021-02-03 | 0.023 | 1,574,000 | -6,000 | 0.01% | 36,202 |
| 2021-02-04 | 2021-02-02 | 0.022 | 1,580,000 | +8,000 | 0.01% | 34,760 |
| 2021-02-03 | 2021-02-01 | 0.022 | 1,572,000 | +2,000 | 0.01% | 34,584 |
| 2021-02-02 | 2021-01-29 | 0.022 | 1,570,000 | +26,000 | 0.01% | 34,540 |
| 2021-02-01 | 2021-01-28 | 0.021 | 1,544,000 | +10,000 | 0.01% | 32,424 |
| 2021-01-29 | 2021-01-27 | 0.023 | 1,534,000 | +12,000 | 0.01% | 35,282 |
| 2021-01-28 | 2021-01-26 | 0.023 | 1,522,000 | -4,000 | 0.01% | 35,006 |
| 2021-01-27 | 2021-01-25 | 0.023 | 1,526,000 | -2,000 | 0.01% | 35,098 |
| 2021-01-26 | 2021-01-22 | 0.022 | 1,528,000 | +16,000 | 0.01% | 33,616 |
| 2021-01-25 | 2021-01-21 | 0.023 | 1,512,000 | -652,000 | 0.01% | 34,776 |
| 2021-01-21 | 2021-01-19 | 0.024 | 2,164,000 | -356,000 | 0.01% | 51,936 |
| 2021-01-20 | 2021-01-18 | 0.024 | 2,520,000 | +1,722,000 | 0.01% | 60,480 |
| 2021-01-18 | 2021-01-14 | 0.023 | 798,000 | +2,000 | 0.00% | 18,354 |
| 2021-01-15 | 2021-01-13 | 0.022 | 796,000 | +154,000 | 0.00% | 17,512 |
| 2021-01-12 | 2021-01-08 | 0.023 | 642,000 | +2,000 | 0.00% | 14,766 |
| 2021-01-11 | 2021-01-07 | 0.023 | 640,000 | +6,000 | 0.00% | 14,720 |
| 2021-01-08 | 2021-01-06 | 0.023 | 634,000 | +10,000 | 0.00% | 14,582 |
| 2021-01-07 | 2021-01-05 | 0.024 | 624,000 | +428,000 | 0.00% | 14,976 |
| 2021-01-05 | 2020-12-31 | 0.023 | 196,000 | +6,000 | 0.00% | 4,508 |
| 2021-01-04 | 2020-12-29 | 0.024 | 190,000 | -724,000 | 0.00% | 4,560 |
| 2020-12-30 | 2020-12-28 | 0.022 | 914,000 | -720,000 | 0.00% | 20,108 |
| 2020-12-29 | 2020-12-24 | 0.020 | 1,634,000 | +2,000 | 0.01% | 32,680 |
| 2020-12-28 | 2020-12-22 | 0.021 | 1,632,000 | +508,000 | 0.01% | 34,272 |
| 2020-12-23 | 2020-12-21 | 0.022 | 1,124,000 | +10,000 | 0.01% | 24,728 |
| 2020-12-22 | 2020-12-18 | 0.022 | 1,114,000 | +2,000 | 0.01% | 24,508 |
| 2020-12-21 | 2020-12-17 | 0.021 | 1,112,000 | -4,000 | 0.01% | 23,352 |
| 2020-12-18 | 2020-12-16 | 0.022 | 1,116,000 | +6,000 | 0.01% | 24,552 |
| 2020-12-17 | 2020-12-15 | 0.023 | 1,110,000 | +380,000 | 0.01% | 25,530 |
| 2020-12-16 | 2020-12-14 | 0.022 | 730,000 | +2,000 | 0.00% | 16,060 |
| 2020-12-15 | 2020-12-11 | 0.022 | 728,000 | -170,000 | 0.00% | 16,016 |
| 2020-12-14 | 2020-12-10 | 0.022 | 898,000 | -2,000 | 0.00% | 19,756 |
| 2020-12-10 | 2020-12-08 | 0.021 | 900,000 | +308,000 | 0.00% | 18,900 |
| 2020-12-07 | 2020-12-03 | 0.023 | 592,000 | -4,000 | 0.00% | 13,616 |
| 2020-12-04 | 2020-12-02 | 0.022 | 596,000 | +6,000 | 0.00% | 13,112 |
| 2020-12-03 | 2020-12-01 | 0.022 | 590,000 | -30,000 | 0.00% | 12,980 |
| 2020-12-02 | 2020-11-30 | 0.023 | 620,000 | +2,000 | 0.00% | 14,260 |
| 2020-12-01 | 2020-11-27 | 0.023 | 618,000 | +242,000 | 0.00% | 14,214 |
| 2020-11-30 | 2020-11-26 | 0.023 | 376,000 | +80,000 | 0.00% | 8,648 |
| 2020-11-27 | 2020-11-25 | 0.023 | 296,000 | -188,000 | 0.00% | 6,808 |
| 2020-11-26 | 2020-11-24 | 0.021 | 484,000 | +2,000 | 0.00% | 10,164 |
| 2020-11-25 | 2020-11-23 | 0.019 | 482,000 | -2,000 | 0.00% | 9,158 |
| 2020-11-24 | 2020-11-20 | 0.021 | 484,000 | -2,000 | 0.00% | 10,164 |
| 2020-11-20 | 2020-11-18 | 0.022 | 486,000 | -6,000 | 0.00% | 10,692 |
| 2020-11-19 | 2020-11-17 | 0.022 | 492,000 | +8,000 | 0.00% | 10,824 |
| 2020-11-18 | 2020-11-16 | 0.024 | 484,000 | +268,000 | 0.00% | 11,616 |
| 2020-11-17 | 2020-11-13 | 0.024 | 216,000 | -282,000 | 0.00% | 5,184 |
| 2020-11-16 | 2020-11-12 | 0.024 | 498,000 | -340,000 | 0.00% | 11,952 |
| 2020-11-13 | 2020-11-11 | 0.023 | 838,000 | +346,000 | 0.00% | 19,274 |
| 2020-11-12 | 2020-11-10 | 0.024 | 492,000 | -166,000 | 0.00% | 11,808 |
| 2020-11-11 | 2020-11-09 | 0.024 | 658,000 | -508,000 | 0.00% | 15,792 |
| 2020-11-10 | 2020-11-06 | 0.020 | 1,166,000 | +158,000 | 0.01% | 23,320 |
| 2020-11-09 | 2020-11-05 | 0.020 | 1,008,000 | +2,000 | 0.00% | 20,160 |
| 2020-11-06 | 2020-11-04 | 0.020 | 1,006,000 | +6,000 | 0.00% | 20,120 |
| 2020-11-05 | 2020-11-03 | 0.021 | 1,000,000 | +132,000 | 0.00% | 21,000 |
| 2020-11-04 | 2020-11-02 | 0.021 | 868,000 | -6,000 | 0.00% | 18,228 |
| 2020-11-03 | 2020-10-30 | 0.020 | 874,000 | +8,000 | 0.00% | 17,480 |
| 2020-11-02 | 2020-10-29 | 0.022 | 866,000 | -1,014,000 | 0.00% | 19,052 |
| 2020-10-30 | 2020-10-28 | 0.022 | 1,880,000 | -200,000 | 0.01% | 41,360 |
| 2020-10-29 | 2020-10-27 | 0.022 | 2,080,000 | +1,216,000 | 0.01% | 45,760 |
| 2020-10-28 | 2020-10-23 | 0.022 | 864,000 | +2,000 | 0.00% | 19,008 |
| 2020-10-27 | 2020-10-22 | 0.022 | 862,000 | -264,000 | 0.00% | 18,964 |
| 2020-10-23 | 2020-10-21 | 0.023 | 1,126,000 | +266,000 | 0.01% | 25,898 |
| 2020-10-22 | 2020-10-20 | 0.023 | 860,000 | +318,000 | 0.00% | 19,780 |
| 2020-10-21 | 2020-10-19 | 0.023 | 542,000 | +8,000 | 0.00% | 12,466 |
| 2020-10-20 | 2020-10-16 | 0.023 | 534,000 | +2,000 | 0.00% | 12,282 |
| 2020-10-19 | 2020-10-15 | 0.023 | 532,000 | +2,000 | 0.00% | 12,236 |
| 2020-10-16 | 2020-10-14 | 0.023 | 530,000 | +346,000 | 0.00% | 12,190 |
| 2020-10-14 | 2020-10-09 | 0.021 | 184,000 | -2,000 | 0.00% | 3,864 |
| 2020-10-09 | 2020-10-07 | 0.023 | 186,000 | -12,000 | 0.00% | 4,278 |
| 2020-10-08 | 2020-10-06 | 0.023 | 198,000 | -8,000 | 0.00% | 4,554 |
| 2020-10-07 | 2020-10-05 | 0.021 | 206,000 | -2,000 | 0.00% | 4,326 |
| 2020-10-06 | 2020-09-30 | 0.021 | 208,000 | +12,000 | 0.00% | 4,368 |
| 2020-10-05 | 2020-09-29 | 0.020 | 196,000 | -2,000 | 0.00% | 3,920 |
| 2020-09-30 | 2020-09-28 | 0.020 | 198,000 | -6,000 | 0.00% | 3,960 |
| 2020-09-29 | 2020-09-25 | 0.019 | 204,000 | -4,000 | 0.00% | 3,876 |
| 2020-09-28 | 2020-09-24 | 0.021 | 208,000 | +6,000 | 0.00% | 4,368 |
| 2020-09-25 | 2020-09-23 | 0.022 | 202,000 | +4,000 | 0.00% | 4,444 |
| 2020-09-24 | 2020-09-22 | 0.023 | 198,000 | +6,000 | 0.00% | 4,554 |
| 2020-09-23 | 2020-09-21 | 0.023 | 192,000 | +8,000 | 0.00% | 4,416 |
| 2020-09-21 | 2020-09-17 | 0.023 | 184,000 | -6,000 | 0.00% | 4,232 |
| 2020-09-18 | 2020-09-16 | 0.023 | 190,000 | +2,000 | 0.00% | 4,370 |
| 2020-09-17 | 2020-09-15 | 0.023 | 188,000 | +4,000 | 0.00% | 4,324 |
| 2020-09-16 | 2020-09-14 | 0.023 | 184,000 | +6,000 | 0.00% | 4,232 |
| 2020-09-14 | 2020-09-10 | 0.023 | 178,000 | +4,000 | 0.00% | 4,094 |
| 2020-09-11 | 2020-09-09 | 0.023 | 174,000 | -12,000 | 0.00% | 4,002 |
| 2020-09-10 | 2020-09-08 | 0.024 | 186,000 | +6,000 | 0.00% | 4,464 |
| 2020-09-09 | 2020-09-07 | 0.025 | 180,000 | -8,000 | 0.00% | 4,500 |
| 2020-09-08 | 2020-09-04 | 0.025 | 188,000 | +4,000 | 0.00% | 4,700 |
| 2020-09-07 | 2020-09-03 | 0.025 | 184,000 | +2,000 | 0.00% | 4,600 |
| 2020-09-04 | 2020-09-02 | 0.022 | 182,000 | +2,000 | 0.00% | 4,004 |
| 2020-09-03 | 2020-09-01 | 0.024 | 180,000 | -38,000 | 0.00% | 4,320 |
| 2020-09-02 | 2020-08-31 | 0.026 | 218,000 | +42,000 | 0.00% | 5,668 |
| 2020-09-01 | 2020-08-28 | 0.026 | 176,000 | -74,000 | 0.00% | 4,576 |
| 2020-08-31 | 2020-08-27 | 0.025 | 250,000 | +104,000 | 0.00% | 6,250 |
| 2020-08-28 | 2020-08-26 | 0.023 | 146,000 | +6,000 | 0.00% | 3,358 |
| 2020-08-27 | 2020-08-25 | 0.023 | 140,000 | -24,000 | 0.00% | 3,220 |
| 2020-08-26 | 2020-08-24 | 0.021 | 164,000 | +10,000 | 0.00% | 3,444 |
| 2020-08-24 | 2020-08-20 | 0.024 | 154,000 | -100,000 | 0.00% | 3,696 |
| 2020-08-21 | 2020-08-19 | 0.023 | 254,000 | -2,000 | 0.00% | 5,842 |
| 2020-08-20 | 2020-08-18 | 0.024 | 256,000 | +4,000 | 0.00% | 6,144 |
| 2020-08-19 | 2020-08-17 | 0.025 | 252,000 | -4,000 | 0.00% | 6,300 |
| 2020-08-18 | 2020-08-14 | 0.026 | 256,000 | +106,000 | 0.00% | 6,656 |
| 2020-08-17 | 2020-08-13 | 0.034 | 150,000 | -230,000 | 0.00% | 5,100 |
| 2020-08-12 | 2020-08-10 | 0.018 | 380,000 | -116,000 | 0.00% | 6,840 |
| 2020-08-11 | 2020-08-07 | 0.018 | 496,000 | +112,000 | 0.00% | 8,928 |
| 2020-08-10 | 2020-08-06 | 0.022 | 384,000 | +4,000 | 0.00% | 8,448 |
| 2020-08-07 | 2020-08-05 | 0.022 | 380,000 | -428,000 | 0.00% | 8,360 |
| 2020-08-06 | 2020-08-04 | 0.025 | 808,000 | -2,000 | 0.00% | 20,200 |
| 2020-08-05 | 2020-08-03 | 0.025 | 810,000 | +2,000 | 0.00% | 20,250 |
| 2020-08-04 | 2020-07-31 | 0.027 | 808,000 | -2,000 | 0.00% | 21,816 |
| 2020-08-03 | 2020-07-30 | 0.027 | 810,000 | +228,000 | 0.00% | 21,870 |
| 2020-07-31 | 2020-07-29 | 0.027 | 582,000 | +8,000 | 0.00% | 15,714 |
| 2020-07-29 | 2020-07-27 | 0.027 | 574,000 | +6,000 | 0.00% | 15,498 |
| 2020-07-28 | 2020-07-24 | 0.029 | 568,000 | +6,000 | 0.00% | 16,472 |
| 2020-07-27 | 2020-07-23 | 0.032 | 562,000 | +220,000 | 0.00% | 17,984 |
| 2020-07-24 | 2020-07-22 | 0.032 | 342,000 | +2,000 | 0.00% | 10,944 |
| 2020-07-23 | 2020-07-21 | 0.033 | 340,000 | -56,000 | 0.00% | 11,220 |
| 2020-07-22 | 2020-07-20 | 0.032 | 396,000 | +56,000 | 0.00% | 12,672 |
| 2020-07-20 | 2020-07-16 | 0.027 | 340,000 | -14,000 | 0.00% | 9,180 |
| 2020-07-17 | 2020-07-15 | 0.036 | 354,000 | +190,000 | 0.00% | 12,744 |
| 2020-07-16 | 2020-07-14 | 0.037 | 164,000 | -14,000 | 0.00% | 6,068 |
| 2020-07-15 | 2020-07-13 | 0.019 | 178,000 | -10,000 | 0.00% | 3,382 |
| 2020-07-14 | 2020-07-10 | 0.011 | 188,000 | -10,000 | 0.00% | 2,068 |
| 2020-07-08 | 2020-07-06 | 0.010 | 198,000 | -8,000 | 0.00% | 1,980 |
| 2020-07-07 | 2020-07-03 | 0.010 | 206,000 | +4,000 | 0.00% | 2,060 |
| 2020-07-06 | 2020-07-02 | 0.010 | 202,000 | +6,000 | 0.00% | 2,020 |
| 2020-07-03 | 2020-06-30 | 0.010 | 196,000 | +22,000 | 0.00% | 1,960 |
| 2020-07-02 | 2020-06-29 | 0.010 | 174,000 | -110,000 | 0.00% | 1,740 |
| 2020-06-30 | 2020-06-26 | 0.010 | 284,000 | +120,000 | 0.00% | 2,840 |
| 2020-06-29 | 2020-06-24 | 0.010 | 164,000 | +16,000 | 0.00% | 1,640 |
| 2020-06-24 | 2020-06-22 | 0.010 | 148,000 | +6,000 | 0.00% | 1,480 |
| 2020-06-23 | 2020-06-19 | 0.010 | 142,000 | -4,000 | 0.00% | 1,420 |
| 2020-06-22 | 2020-06-18 | 0.010 | 146,000 | +10,000 | 0.00% | 1,460 |
| 2020-06-19 | 2020-06-17 | 0.010 | 136,000 | -4,000 | 0.00% | 1,360 |
| 2020-06-18 | 2020-06-16 | 0.010 | 140,000 | -4,000 | 0.00% | 1,400 |
| 2020-06-17 | 2020-06-15 | 0.010 | 144,000 | +12,000 | 0.00% | 1,440 |
| 2020-06-16 | 2020-06-12 | 0.010 | 132,000 | +2,000 | 0.00% | 1,320 |
| 2020-06-15 | 2020-06-11 | 0.010 | 130,000 | -4,000 | 0.00% | 1,300 |
| 2020-06-12 | 2020-06-10 | 0.011 | 134,000 | -4,000 | 0.00% | 1,474 |
| 2020-06-11 | 2020-06-09 | 0.011 | 138,000 | +4,000 | 0.00% | 1,518 |
| 2020-06-10 | 2020-06-08 | 0.011 | 134,000 | +2,000 | 0.00% | 1,474 |
| 2020-06-08 | 2020-06-04 | 0.011 | 132,000 | +4,000 | 0.00% | 1,452 |
| 2020-06-05 | 2020-06-03 | 0.012 | 128,000 | +6,000 | 0.00% | 1,536 |
| 2020-06-04 | 2020-06-02 | 0.012 | 122,000 | -10,000 | 0.00% | 1,464 |
| 2020-06-03 | 2020-06-01 | 0.012 | 132,000 | -8,000 | 0.00% | 1,584 |
| 2020-06-02 | 2020-05-29 | 0.012 | 140,000 | +16,000 | 0.00% | 1,680 |
| 2020-06-01 | 2020-05-28 | 0.011 | 124,000 | +22,000 | 0.00% | 1,364 |
| 2020-05-28 | 2020-05-26 | 0.011 | 102,000 | +28,000 | 0.00% | 1,122 |
| 2020-05-26 | 2020-05-22 | 0.012 | 74,000 | +10,000 | 0.00% | 888 |
| 2020-05-25 | 2020-05-21 | 0.012 | 64,000 | +6,000 | 0.00% | 768 |
| 2020-05-22 | 2020-05-20 | 0.012 | 58,000 | +6,000 | 0.00% | 696 |
| 2020-05-21 | 2020-05-19 | 0.011 | 52,000 | +10,000 | 0.00% | 572 |
| 2020-05-20 | 2020-05-18 | 0.011 | 42,000 | +16,000 | 0.00% | 462 |
| 2020-05-15 | 2020-05-13 | 0.012 | 26,000 | +2,000 | 0.00% | 312 |
| 2020-05-11 | 2020-05-07 | 0.012 | 24,000 | -2,000 | 0.00% | 288 |
| 2020-05-05 | 2020-04-29 | 0.011 | 26,000 | +2,000 | 0.00% | 286 |
| 2020-05-04 | 2020-04-28 | 0.011 | 24,000 | -2,000 | 0.00% | 264 |
| 2020-04-29 | 2020-04-27 | 0.012 | 26,000 | +2,000 | 0.00% | 312 |
| 2020-03-25 | 2020-03-23 | 0.010 | 24,000 | -2,000 | 0.00% | 240 |
| 2020-03-12 | 2020-03-10 | 0.011 | 26,000 | -128,000 | 0.00% | 286 |
| 2020-03-10 | 2020-03-06 | 0.012 | 154,000 | -2,000 | 0.00% | 1,848 |
| 2020-03-03 | 2020-02-28 | 0.013 | 156,000 | +144,000 | 0.00% | 2,028 |
| 2020-01-15 | 2020-01-13 | 0.016 | 12,000 | +12,000 | 0.00% | 192 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy