History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-10-13 | 2025-10-09 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-10-10 | 2025-10-08 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-10-09 | 2025-10-06 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-10-08 | 2025-10-03 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-10-06 | 2025-10-02 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-10-03 | 2025-09-30 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-10-02 | 2025-09-29 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-30 | 2025-09-26 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-29 | 2025-09-25 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-26 | 2025-09-24 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-25 | 2025-09-23 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-24 | 2025-09-22 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-23 | 2025-09-19 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-22 | 2025-09-18 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-19 | 2025-09-17 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-18 | 2025-09-16 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-17 | 2025-09-15 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-16 | 2025-09-12 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-15 | 2025-09-11 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-12 | 2025-09-10 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-11 | 2025-09-09 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-10 | 2025-09-08 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-09 | 2025-09-05 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-08 | 2025-09-04 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-05 | 2025-09-03 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-04 | 2025-09-02 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-03 | 2025-09-01 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-02 | 2025-08-29 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-09-01 | 2025-08-28 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-29 | 2025-08-27 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-28 | 2025-08-26 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-27 | 2025-08-25 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-26 | 2025-08-22 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-25 | 2025-08-21 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-22 | 2025-08-20 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-21 | 2025-08-19 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-20 | 2025-08-18 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-19 | 2025-08-15 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-18 | 2025-08-14 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-15 | 2025-08-13 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-14 | 2025-08-12 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-13 | 2025-08-11 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-12 | 2025-08-08 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-11 | 2025-08-07 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-08 | 2025-08-06 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-07 | 2025-08-05 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-06 | 2025-08-04 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-05 | 2025-08-01 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-04 | 2025-07-31 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-08-01 | 2025-07-30 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-31 | 2025-07-29 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-30 | 2025-07-28 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-29 | 2025-07-25 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-28 | 2025-07-24 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-25 | 2025-07-23 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-24 | 2025-07-22 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-23 | 2025-07-21 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-22 | 2025-07-18 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-21 | 2025-07-17 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-18 | 2025-07-16 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-17 | 2025-07-15 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-16 | 2025-07-14 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-15 | 2025-07-11 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-14 | 2025-07-10 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-11 | 2025-07-09 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-10 | 2025-07-08 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-09 | 2025-07-07 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-08 | 2025-07-04 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-07 | 2025-07-03 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-04 | 2025-07-02 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-03 | 2025-06-30 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-07-02 | 2025-06-27 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-30 | 2025-06-26 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-27 | 2025-06-25 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-26 | 2025-06-24 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-25 | 2025-06-23 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-24 | 2025-06-20 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-23 | 2025-06-19 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-20 | 2025-06-18 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-19 | 2025-06-17 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-18 | 2025-06-16 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-17 | 2025-06-13 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-16 | 2025-06-12 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-13 | 2025-06-11 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-12 | 2025-06-10 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-11 | 2025-06-09 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-10 | 2025-06-06 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-09 | 2025-06-05 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-06 | 2025-06-04 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-05 | 2025-06-03 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-04 | 2025-06-02 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-03 | 2025-05-30 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-06-02 | 2025-05-29 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-30 | 2025-05-28 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-29 | 2025-05-27 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-28 | 2025-05-26 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-27 | 2025-05-23 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-26 | 2025-05-22 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-23 | 2025-05-21 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-22 | 2025-05-20 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-21 | 2025-05-19 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-20 | 2025-05-16 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-19 | 2025-05-15 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-16 | 2025-05-14 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-15 | 2025-05-13 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-14 | 2025-05-12 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-13 | 2025-05-09 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-12 | 2025-05-08 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-09 | 2025-05-07 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-08 | 2025-05-06 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-07 | 2025-05-02 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-06 | 2025-04-30 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-05-02 | 2025-04-29 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-30 | 2025-04-28 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-29 | 2025-04-25 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-28 | 2025-04-24 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-25 | 2025-04-23 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-24 | 2025-04-22 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-23 | 2025-04-17 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-22 | 2025-04-16 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-17 | 2025-04-15 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-16 | 2025-04-14 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-15 | 2025-04-11 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-14 | 2025-04-10 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-11 | 2025-04-09 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-10 | 2025-04-08 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-09 | 2025-04-07 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-08 | 2025-04-03 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-07 | 2025-04-02 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-03 | 2025-04-01 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-02 | 2025-03-31 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2025-03-28 | 2025-03-26 | 0.017 | 3,976,000 | +0 | 0.02% | 67,592 |
| 2025-03-27 | 2025-03-25 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2025-03-26 | 2025-03-24 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2025-03-25 | 2025-03-21 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-03-24 | 2025-03-20 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2025-03-20 | 2025-03-18 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2025-03-19 | 2025-03-17 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-03-18 | 2025-03-14 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-17 | 2025-03-13 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-14 | 2025-03-12 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-03-13 | 2025-03-11 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-12 | 2025-03-10 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-11 | 2025-03-07 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-10 | 2025-03-06 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-07 | 2025-03-05 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-06 | 2025-03-04 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-05 | 2025-03-03 | 0.010 | 3,976,000 | +0 | 0.02% | 39,760 |
| 2025-03-04 | 2025-02-28 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-03-03 | 2025-02-27 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-28 | 2025-02-26 | 0.010 | 3,976,000 | +0 | 0.02% | 39,760 |
| 2025-02-27 | 2025-02-25 | 0.010 | 3,976,000 | +0 | 0.02% | 39,760 |
| 2025-02-26 | 2025-02-24 | 0.010 | 3,976,000 | +0 | 0.02% | 39,760 |
| 2025-02-25 | 2025-02-21 | 0.010 | 3,976,000 | +0 | 0.02% | 39,760 |
| 2025-02-24 | 2025-02-20 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-21 | 2025-02-19 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-20 | 2025-02-18 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-02-19 | 2025-02-17 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-18 | 2025-02-14 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-17 | 2025-02-13 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-02-14 | 2025-02-12 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-13 | 2025-02-11 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-12 | 2025-02-10 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-02-11 | 2025-02-07 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-02-10 | 2025-02-06 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-02-07 | 2025-02-05 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-02-06 | 2025-02-04 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-05 | 2025-02-03 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-02-04 | 2025-01-28 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-02-03 | 2025-01-24 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-27 | 2025-01-23 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-01-24 | 2025-01-22 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-01-23 | 2025-01-21 | 0.011 | 3,976,000 | +0 | 0.02% | 43,736 |
| 2025-01-22 | 2025-01-20 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-21 | 2025-01-17 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-20 | 2025-01-16 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-17 | 2025-01-15 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-16 | 2025-01-14 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-15 | 2025-01-13 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-14 | 2025-01-10 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2025-01-13 | 2025-01-09 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-10 | 2025-01-08 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2025-01-09 | 2025-01-07 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-08 | 2025-01-06 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-07 | 2025-01-03 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-06 | 2025-01-02 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2025-01-03 | 2024-12-31 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2025-01-02 | 2024-12-27 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-30 | 2024-12-24 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2024-12-27 | 2024-12-20 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2024-12-23 | 2024-12-19 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-20 | 2024-12-18 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-12-19 | 2024-12-17 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-18 | 2024-12-16 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-17 | 2024-12-13 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-16 | 2024-12-12 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-12 | 2024-12-10 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-11 | 2024-12-09 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-09 | 2024-12-05 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-12-06 | 2024-12-04 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-12-05 | 2024-12-03 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-04 | 2024-12-02 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-12-02 | 2024-11-28 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2024-11-29 | 2024-11-27 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2024-11-28 | 2024-11-26 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-11-27 | 2024-11-25 | 0.012 | 3,976,000 | +0 | 0.02% | 47,712 |
| 2024-11-26 | 2024-11-22 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-11-25 | 2024-11-21 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-11-22 | 2024-11-20 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-11-21 | 2024-11-19 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-11-20 | 2024-11-18 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-11-19 | 2024-11-15 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-11-18 | 2024-11-14 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-11-15 | 2024-11-13 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-11-14 | 2024-11-12 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-11-13 | 2024-11-11 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-11-12 | 2024-11-08 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-11-11 | 2024-11-07 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-11-08 | 2024-11-06 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-11-07 | 2024-11-05 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-11-06 | 2024-11-04 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-11-05 | 2024-11-01 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-11-04 | 2024-10-31 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-11-01 | 2024-10-30 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-10-31 | 2024-10-29 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-10-30 | 2024-10-28 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-10-29 | 2024-10-25 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-10-28 | 2024-10-24 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-10-25 | 2024-10-23 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-10-24 | 2024-10-22 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-10-23 | 2024-10-21 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-10-22 | 2024-10-18 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2024-10-21 | 2024-10-17 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-10-18 | 2024-10-16 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-10-17 | 2024-10-15 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2024-10-16 | 2024-10-14 | 0.017 | 3,976,000 | +0 | 0.02% | 67,592 |
| 2024-10-15 | 2024-10-10 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2024-10-14 | 2024-10-09 | 0.017 | 3,976,000 | +0 | 0.02% | 67,592 |
| 2024-10-10 | 2024-10-08 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-10-09 | 2024-10-07 | 0.020 | 3,976,000 | +0 | 0.02% | 79,520 |
| 2024-10-08 | 2024-10-04 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-10-07 | 2024-10-03 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-10-04 | 2024-10-02 | 0.020 | 3,976,000 | +0 | 0.02% | 79,520 |
| 2024-10-03 | 2024-09-30 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-10-02 | 2024-09-27 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-09-27 | 2024-09-25 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-26 | 2024-09-24 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-09-25 | 2024-09-23 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-24 | 2024-09-20 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-09-23 | 2024-09-19 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-09-20 | 2024-09-17 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-09-19 | 2024-09-16 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-17 | 2024-09-13 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-16 | 2024-09-12 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-09-13 | 2024-09-11 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-09-12 | 2024-09-10 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-11 | 2024-09-09 | 0.013 | 3,976,000 | +0 | 0.02% | 51,688 |
| 2024-09-10 | 2024-09-05 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-09 | 2024-09-04 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-05 | 2024-09-03 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-04 | 2024-09-02 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-09-03 | 2024-08-30 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2024-09-02 | 2024-08-29 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2024-08-30 | 2024-08-28 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-29 | 2024-08-27 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2024-08-28 | 2024-08-26 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-27 | 2024-08-23 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-08-26 | 2024-08-22 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-23 | 2024-08-21 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-08-22 | 2024-08-20 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-08-21 | 2024-08-19 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-08-20 | 2024-08-16 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-08-19 | 2024-08-15 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-16 | 2024-08-14 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-15 | 2024-08-13 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-08-14 | 2024-08-12 | 0.014 | 3,976,000 | +0 | 0.02% | 55,664 |
| 2024-08-13 | 2024-08-09 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-12 | 2024-08-08 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-09 | 2024-08-07 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-08 | 2024-08-06 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2024-08-07 | 2024-08-05 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-06 | 2024-08-02 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-05 | 2024-08-01 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-02 | 2024-07-31 | 0.015 | 3,976,000 | +0 | 0.02% | 59,640 |
| 2024-08-01 | 2024-07-30 | 0.016 | 3,976,000 | +0 | 0.02% | 63,616 |
| 2024-07-31 | 2024-07-29 | 0.017 | 3,976,000 | +0 | 0.02% | 67,592 |
| 2024-07-30 | 2024-07-26 | 0.017 | 3,976,000 | +0 | 0.02% | 67,592 |
| 2024-07-29 | 2024-07-25 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-26 | 2024-07-24 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-25 | 2024-07-23 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-24 | 2024-07-22 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-23 | 2024-07-19 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-22 | 2024-07-18 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-19 | 2024-07-17 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-07-18 | 2024-07-16 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-07-17 | 2024-07-15 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-16 | 2024-07-12 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-15 | 2024-07-11 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-12 | 2024-07-10 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-07-11 | 2024-07-09 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,976,000 | +0 | 0.02% | 83,496 |
| 2024-07-09 | 2024-07-05 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-07-08 | 2024-07-04 | 0.020 | 3,976,000 | +0 | 0.02% | 79,520 |
| 2024-07-05 | 2024-07-03 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-07-04 | 2024-07-02 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-07-03 | 2024-06-28 | 0.017 | 3,976,000 | +0 | 0.02% | 67,592 |
| 2024-07-02 | 2024-06-27 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-06-28 | 2024-06-26 | 0.019 | 3,976,000 | +0 | 0.02% | 75,544 |
| 2024-06-27 | 2024-06-25 | 0.020 | 3,976,000 | +0 | 0.02% | 79,520 |
| 2024-06-26 | 2024-06-24 | 0.020 | 3,976,000 | +0 | 0.02% | 79,520 |
| 2024-06-25 | 2024-06-21 | 0.020 | 3,976,000 | +0 | 0.02% | 79,520 |
| 2024-06-24 | 2024-06-20 | 0.018 | 3,976,000 | +0 | 0.02% | 71,568 |
| 2024-06-21 | 2024-06-19 | 0.021 | 3,976,000 | +0 | 0.02% | 83,496 |
| 2024-06-20 | 2024-06-18 | 0.021 | 3,976,000 | +0 | 0.02% | 83,496 |
| 2024-06-19 | 2024-06-17 | 0.022 | 3,976,000 | +0 | 0.02% | 87,472 |
| 2024-06-18 | 2024-06-14 | 0.024 | 3,976,000 | +0 | 0.02% | 95,424 |
| 2024-06-17 | 2024-06-13 | 0.023 | 3,976,000 | +0 | 0.02% | 91,448 |
| 2024-06-14 | 2024-06-12 | 0.023 | 3,976,000 | +0 | 0.02% | 91,448 |
| 2024-06-13 | 2024-06-11 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-06-12 | 2024-06-07 | 0.026 | 3,976,000 | +0 | 0.02% | 103,376 |
| 2024-06-11 | 2024-06-06 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-06-07 | 2024-06-05 | 0.024 | 3,976,000 | +0 | 0.02% | 95,424 |
| 2024-06-06 | 2024-06-04 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-06-05 | 2024-06-03 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-06-04 | 2024-05-31 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-06-03 | 2024-05-30 | 0.026 | 3,976,000 | +0 | 0.02% | 103,376 |
| 2024-05-31 | 2024-05-29 | 0.027 | 3,976,000 | +0 | 0.02% | 107,352 |
| 2024-05-30 | 2024-05-28 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-05-29 | 2024-05-27 | 0.026 | 3,976,000 | +0 | 0.02% | 103,376 |
| 2024-05-28 | 2024-05-24 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-05-27 | 2024-05-23 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-05-24 | 2024-05-22 | 0.025 | 3,976,000 | +0 | 0.02% | 99,400 |
| 2024-05-23 | 2024-05-21 | 0.029 | 3,976,000 | +0 | 0.02% | 115,304 |
| 2024-05-22 | 2024-05-20 | 0.026 | 3,976,000 | -400,000 | 0.02% | 103,376 |
| 2024-05-17 | 2024-05-14 | 0.019 | 4,376,000 | +100,000 | 0.02% | 83,144 |
| 2024-05-08 | 2024-05-06 | 0.019 | 4,276,000 | -800,000 | 0.02% | 81,244 |
| 2024-05-07 | 2024-05-03 | 0.018 | 5,076,000 | +900,000 | 0.02% | 91,368 |
| 2024-05-06 | 2024-05-02 | 0.020 | 4,176,000 | +100,000 | 0.02% | 83,520 |
| 2024-05-02 | 2024-04-29 | 0.021 | 4,076,000 | +100,000 | 0.02% | 85,596 |
| 2024-04-30 | 2024-04-26 | 0.020 | 3,976,000 | -160,000 | 0.02% | 79,520 |
| 2024-04-16 | 2024-04-12 | 0.018 | 4,136,000 | +40,000 | 0.02% | 74,448 |
| 2024-04-15 | 2024-04-11 | 0.019 | 4,096,000 | +40,000 | 0.02% | 77,824 |
| 2024-04-12 | 2024-04-10 | 0.021 | 4,056,000 | +40,000 | 0.02% | 85,176 |
| 2024-04-11 | 2024-04-09 | 0.022 | 4,016,000 | +40,000 | 0.02% | 88,352 |
| 2024-03-04 | 2024-02-29 | 0.016 | 3,976,000 | -3,290,000 | 0.02% | 63,616 |
| 2024-01-22 | 2024-01-18 | 0.011 | 7,266,000 | +40,000 | 0.04% | 79,926 |
| 2023-12-08 | 2023-12-06 | 0.011 | 7,226,000 | +400,000 | 0.04% | 79,486 |
| 2023-11-29 | 2023-11-27 | 0.013 | 6,826,000 | +1,200,000 | 0.03% | 88,738 |
| 2023-11-28 | 2023-11-24 | 0.012 | 5,626,000 | +850,000 | 0.03% | 67,512 |
| 2023-11-27 | 2023-11-23 | 0.013 | 4,776,000 | +800,000 | 0.02% | 62,088 |
| 2023-05-09 | 2023-05-05 | 0.030 | 3,976,000 | -58,000 | 0.02% | 119,280 |
| 2023-05-02 | 2023-04-27 | 0.029 | 4,034,000 | -42,000 | 0.02% | 116,986 |
| 2022-11-28 | 2022-11-24 | 0.040 | 4,076,000 | +1,798,000 | 0.02% | 163,040 |
| 2021-04-07 | 2021-03-31 | 0.040 | 2,278,000 | +12,000 | 0.01% | 91,120 |
| 2021-03-18 | 2021-03-16 | 0.051 | 2,266,000 | -8,000 | 0.01% | 115,566 |
| 2021-03-10 | 2021-03-08 | 0.071 | 2,274,000 | +276,000 | 0.01% | 161,454 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,998,000 | +298,000 | 0.01% | 159,840 |
| 2021-03-04 | 2021-03-02 | 0.058 | 1,700,000 | -200,000 | 0.01% | 98,600 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,900,000 | -20,000 | 0.01% | 140,600 |
| 2021-03-01 | 2021-02-25 | 0.045 | 1,920,000 | -240,000 | 0.01% | 86,400 |
| 2021-02-26 | 2021-02-24 | 0.039 | 2,160,000 | +240,000 | 0.01% | 84,240 |
| 2021-02-25 | 2021-02-23 | 0.039 | 1,920,000 | +200,000 | 0.01% | 74,880 |
| 2021-02-24 | 2021-02-22 | 0.041 | 1,720,000 | -298,000 | 0.01% | 70,520 |
| 2021-02-23 | 2021-02-19 | 0.038 | 2,018,000 | +132,000 | 0.01% | 76,684 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,886,000 | -100,000 | 0.01% | 75,440 |
| 2021-02-16 | 2021-02-09 | 0.023 | 1,986,000 | +600,000 | 0.01% | 45,678 |
| 2021-02-10 | 2021-02-08 | 0.023 | 1,386,000 | +86,000 | 0.01% | 31,878 |
| 2021-01-20 | 2021-01-18 | 0.024 | 1,300,000 | +200,000 | 0.01% | 31,200 |
| 2021-01-05 | 2020-12-31 | 0.023 | 1,100,000 | -200,000 | 0.01% | 25,300 |
| 2020-12-30 | 2020-12-28 | 0.022 | 1,300,000 | -400,000 | 0.01% | 28,600 |
| 2020-12-15 | 2020-12-11 | 0.022 | 1,700,000 | -300,000 | 0.01% | 37,400 |
| 2020-12-02 | 2020-11-30 | 0.023 | 2,000,000 | +400,000 | 0.01% | 46,000 |
| 2020-11-30 | 2020-11-26 | 0.023 | 1,600,000 | +500,000 | 0.01% | 36,800 |
| 2020-08-18 | 2020-08-14 | 0.026 | 1,100,000 | +100,000 | 0.01% | 28,600 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,000,000 | -200,000 | 0.00% | 370,000 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,200,000 | +200,000 | 0.01% | 426,000 |
| 2015-06-04 | 2015-06-02 | 0.660 | 1,000,000 | -400,000 | 0.01% | 660,000 |
| 2015-05-21 | 2015-05-19 | 0.425 | 1,400,000 | +400,000 | 0.01% | 595,000 |
| 2015-04-28 | 2015-04-24 | 0.430 | 1,000,000 | +260,000 | 0.01% | 430,000 |
| 2015-04-27 | 2015-04-23 | 0.445 | 740,000 | +200,000 | 0.00% | 329,300 |
| 2015-04-23 | 2015-04-21 | 0.440 | 540,000 | +40,000 | 0.00% | 237,600 |
| 2015-04-21 | 2015-04-17 | 0.445 | 500,000 | +500,000 | 0.00% | 222,500 |
| 2014-01-24 | 2014-01-22 | 0.120 | 0 | -150,000 | ||
| 2010-09-15 | 2010-09-13 | 0.305 | 150,000 | -100,000 | 0.00% | 45,750 |
| 2010-05-14 | 2010-05-12 | 0.375 | 250,000 | +100,000 | 0.00% | 93,750 |
| 2008-01-03 | 2007-12-31 | 0.168 | 150,000 | +21,429 | 0.01% | 25,200 |
| 2007-06-26 | 2007-06-22 | 0.350 | 128,571 | 0.01% | 45,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy