History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-10-13 | 2025-10-09 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-10-10 | 2025-10-08 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-10-09 | 2025-10-06 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-10-08 | 2025-10-03 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-10-06 | 2025-10-02 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-10-03 | 2025-09-30 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-10-02 | 2025-09-29 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-30 | 2025-09-26 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-29 | 2025-09-25 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-26 | 2025-09-24 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-25 | 2025-09-23 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-24 | 2025-09-22 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-23 | 2025-09-19 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-22 | 2025-09-18 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-19 | 2025-09-17 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-18 | 2025-09-16 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-17 | 2025-09-15 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-16 | 2025-09-12 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-15 | 2025-09-11 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-12 | 2025-09-10 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-11 | 2025-09-09 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-10 | 2025-09-08 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-09 | 2025-09-05 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-08 | 2025-09-04 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-05 | 2025-09-03 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-04 | 2025-09-02 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-03 | 2025-09-01 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-02 | 2025-08-29 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-09-01 | 2025-08-28 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-29 | 2025-08-27 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-28 | 2025-08-26 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-27 | 2025-08-25 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-26 | 2025-08-22 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-25 | 2025-08-21 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-22 | 2025-08-20 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-21 | 2025-08-19 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-20 | 2025-08-18 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-19 | 2025-08-15 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-18 | 2025-08-14 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-15 | 2025-08-13 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-14 | 2025-08-12 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-13 | 2025-08-11 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-12 | 2025-08-08 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-11 | 2025-08-07 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-08 | 2025-08-06 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-07 | 2025-08-05 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-06 | 2025-08-04 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-05 | 2025-08-01 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-04 | 2025-07-31 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-08-01 | 2025-07-30 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-31 | 2025-07-29 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-30 | 2025-07-28 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-29 | 2025-07-25 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-28 | 2025-07-24 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-25 | 2025-07-23 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-24 | 2025-07-22 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-23 | 2025-07-21 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-22 | 2025-07-18 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-21 | 2025-07-17 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-18 | 2025-07-16 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-17 | 2025-07-15 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-16 | 2025-07-14 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-15 | 2025-07-11 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-14 | 2025-07-10 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-11 | 2025-07-09 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-10 | 2025-07-08 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-09 | 2025-07-07 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-08 | 2025-07-04 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-07 | 2025-07-03 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-04 | 2025-07-02 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-03 | 2025-06-30 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-07-02 | 2025-06-27 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-30 | 2025-06-26 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-27 | 2025-06-25 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-26 | 2025-06-24 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-25 | 2025-06-23 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-24 | 2025-06-20 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-23 | 2025-06-19 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-20 | 2025-06-18 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-19 | 2025-06-17 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-18 | 2025-06-16 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-17 | 2025-06-13 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-16 | 2025-06-12 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-13 | 2025-06-11 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-12 | 2025-06-10 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-11 | 2025-06-09 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-10 | 2025-06-06 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-09 | 2025-06-05 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-06 | 2025-06-04 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-05 | 2025-06-03 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-04 | 2025-06-02 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-03 | 2025-05-30 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-06-02 | 2025-05-29 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-30 | 2025-05-28 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-29 | 2025-05-27 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-28 | 2025-05-26 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-27 | 2025-05-23 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-26 | 2025-05-22 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-23 | 2025-05-21 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-22 | 2025-05-20 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-21 | 2025-05-19 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-20 | 2025-05-16 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-19 | 2025-05-15 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-16 | 2025-05-14 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-15 | 2025-05-13 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-14 | 2025-05-12 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-13 | 2025-05-09 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-12 | 2025-05-08 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-09 | 2025-05-07 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-08 | 2025-05-06 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-07 | 2025-05-02 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-06 | 2025-04-30 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-05-02 | 2025-04-29 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-30 | 2025-04-28 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-29 | 2025-04-25 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-28 | 2025-04-24 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-25 | 2025-04-23 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-24 | 2025-04-22 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-23 | 2025-04-17 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-22 | 2025-04-16 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-17 | 2025-04-15 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-16 | 2025-04-14 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-15 | 2025-04-11 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-14 | 2025-04-10 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-11 | 2025-04-09 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-10 | 2025-04-08 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-09 | 2025-04-07 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-08 | 2025-04-03 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-07 | 2025-04-02 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-03 | 2025-04-01 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-02 | 2025-03-31 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-04-01 | 2025-03-28 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2025-03-31 | 2025-03-27 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2025-03-28 | 2025-03-26 | 0.017 | 329,000 | +0 | 0.00% | 5,593 |
| 2025-03-27 | 2025-03-25 | 0.016 | 329,000 | +0 | 0.00% | 5,264 |
| 2025-03-26 | 2025-03-24 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2025-03-25 | 2025-03-21 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-03-24 | 2025-03-20 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2025-03-21 | 2025-03-19 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2025-03-20 | 2025-03-18 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2025-03-19 | 2025-03-17 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-03-18 | 2025-03-14 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-17 | 2025-03-13 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-14 | 2025-03-12 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-03-13 | 2025-03-11 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-12 | 2025-03-10 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-11 | 2025-03-07 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-10 | 2025-03-06 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-07 | 2025-03-05 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-06 | 2025-03-04 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-05 | 2025-03-03 | 0.010 | 329,000 | +0 | 0.00% | 3,290 |
| 2025-03-04 | 2025-02-28 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-03-03 | 2025-02-27 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-28 | 2025-02-26 | 0.010 | 329,000 | +0 | 0.00% | 3,290 |
| 2025-02-27 | 2025-02-25 | 0.010 | 329,000 | +0 | 0.00% | 3,290 |
| 2025-02-26 | 2025-02-24 | 0.010 | 329,000 | +0 | 0.00% | 3,290 |
| 2025-02-25 | 2025-02-21 | 0.010 | 329,000 | +0 | 0.00% | 3,290 |
| 2025-02-24 | 2025-02-20 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-21 | 2025-02-19 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-20 | 2025-02-18 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-02-19 | 2025-02-17 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-18 | 2025-02-14 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-17 | 2025-02-13 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-02-14 | 2025-02-12 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-13 | 2025-02-11 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-12 | 2025-02-10 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-02-11 | 2025-02-07 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-02-10 | 2025-02-06 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-02-07 | 2025-02-05 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-02-06 | 2025-02-04 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-05 | 2025-02-03 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-02-04 | 2025-01-28 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-02-03 | 2025-01-24 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-27 | 2025-01-23 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-01-24 | 2025-01-22 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-01-23 | 2025-01-21 | 0.011 | 329,000 | +0 | 0.00% | 3,619 |
| 2025-01-22 | 2025-01-20 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-21 | 2025-01-17 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-20 | 2025-01-16 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-17 | 2025-01-15 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-16 | 2025-01-14 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-15 | 2025-01-13 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-14 | 2025-01-10 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2025-01-13 | 2025-01-09 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-10 | 2025-01-08 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2025-01-09 | 2025-01-07 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-08 | 2025-01-06 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-07 | 2025-01-03 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-06 | 2025-01-02 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2025-01-03 | 2024-12-31 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2025-01-02 | 2024-12-27 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-30 | 2024-12-24 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2024-12-27 | 2024-12-20 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2024-12-23 | 2024-12-19 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-20 | 2024-12-18 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-12-19 | 2024-12-17 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-18 | 2024-12-16 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-17 | 2024-12-13 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-16 | 2024-12-12 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2024-12-13 | 2024-12-11 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-12 | 2024-12-10 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-11 | 2024-12-09 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-10 | 2024-12-06 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-09 | 2024-12-05 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-12-06 | 2024-12-04 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-12-05 | 2024-12-03 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-04 | 2024-12-02 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-12-03 | 2024-11-29 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-12-02 | 2024-11-28 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2024-11-29 | 2024-11-27 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2024-11-28 | 2024-11-26 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-11-27 | 2024-11-25 | 0.012 | 329,000 | +0 | 0.00% | 3,948 |
| 2024-11-26 | 2024-11-22 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-11-25 | 2024-11-21 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-11-22 | 2024-11-20 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-11-21 | 2024-11-19 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-11-20 | 2024-11-18 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-11-19 | 2024-11-15 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-11-18 | 2024-11-14 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-11-15 | 2024-11-13 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-11-14 | 2024-11-12 | 0.013 | 329,000 | +0 | 0.00% | 4,277 |
| 2024-11-13 | 2024-11-11 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-11-12 | 2024-11-08 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-11-11 | 2024-11-07 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-11-08 | 2024-11-06 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-11-07 | 2024-11-05 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-11-06 | 2024-11-04 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-11-05 | 2024-11-01 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-11-04 | 2024-10-31 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-11-01 | 2024-10-30 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-10-31 | 2024-10-29 | 0.014 | 329,000 | +0 | 0.00% | 4,606 |
| 2024-10-30 | 2024-10-28 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-10-29 | 2024-10-25 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-10-28 | 2024-10-24 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-10-25 | 2024-10-23 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-10-24 | 2024-10-22 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-10-23 | 2024-10-21 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-10-22 | 2024-10-18 | 0.016 | 329,000 | +0 | 0.00% | 5,264 |
| 2024-10-21 | 2024-10-17 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-10-18 | 2024-10-16 | 0.015 | 329,000 | +0 | 0.00% | 4,935 |
| 2024-10-17 | 2024-10-15 | 0.016 | 329,000 | +0 | 0.00% | 5,264 |
| 2024-10-16 | 2024-10-14 | 0.017 | 329,000 | +0 | 0.00% | 5,593 |
| 2024-10-15 | 2024-10-10 | 0.016 | 329,000 | -890,000 | 0.00% | 5,264 |
| 2019-05-31 | 2019-05-29 | 0.031 | 1,219,000 | +50,000 | 0.01% | 37,789 |
| 2018-07-10 | 2018-07-06 | 0.075 | 1,169,000 | +200,000 | 0.01% | 87,675 |
| 2016-12-20 | 2016-12-16 | 0.224 | 969,000 | -100,000 | 0.00% | 217,056 |
| 2016-12-12 | 2016-12-08 | 0.227 | 1,069,000 | +100,000 | 0.01% | 242,663 |
| 2015-08-26 | 2015-08-24 | 0.246 | 969,000 | -200,000 | 0.00% | 238,374 |
| 2015-08-11 | 2015-08-07 | 0.350 | 1,169,000 | +200,000 | 0.01% | 409,150 |
| 2015-08-07 | 2015-08-05 | 0.345 | 969,000 | -200,000 | 0.00% | 334,305 |
| 2015-07-31 | 2015-07-29 | 0.350 | 1,169,000 | +200,000 | 0.01% | 409,150 |
| 2015-07-30 | 2015-07-28 | 0.335 | 969,000 | -150,000 | 0.00% | 324,615 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,119,000 | +150,000 | 0.01% | 358,080 |
| 2015-07-15 | 2015-07-13 | 0.405 | 969,000 | -100,000 | 0.00% | 392,445 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,069,000 | +100,000 | 0.01% | 395,530 |
| 2015-07-13 | 2015-07-09 | 0.350 | 969,000 | +770,000 | 0.00% | 339,150 |
| 2015-07-10 | 2015-07-08 | 0.211 | 199,000 | -300,000 | 0.00% | 41,989 |
| 2015-07-09 | 2015-07-07 | 0.255 | 499,000 | -200,000 | 0.00% | 127,245 |
| 2015-07-08 | 2015-07-06 | 0.295 | 699,000 | +100,000 | 0.00% | 206,205 |
| 2015-07-07 | 2015-07-03 | 0.355 | 599,000 | +130,000 | 0.00% | 212,645 |
| 2015-07-06 | 2015-07-02 | 0.570 | 469,000 | +100,000 | 0.00% | 267,330 |
| 2015-06-22 | 2015-06-18 | 0.620 | 369,000 | -100,000 | 0.00% | 228,780 |
| 2015-06-17 | 2015-06-15 | 0.590 | 469,000 | +18,000 | 0.00% | 276,710 |
| 2015-06-15 | 2015-06-11 | 0.620 | 451,000 | +100,000 | 0.00% | 279,620 |
| 2015-06-11 | 2015-06-09 | 0.590 | 351,000 | -40,000 | 0.00% | 207,090 |
| 2015-06-10 | 2015-06-08 | 0.650 | 391,000 | +40,000 | 0.00% | 254,150 |
| 2015-06-08 | 2015-06-04 | 0.730 | 351,000 | -4,000 | 0.00% | 256,230 |
| 2015-06-05 | 2015-06-03 | 0.630 | 355,000 | +200,000 | 0.00% | 223,650 |
| 2015-06-04 | 2015-06-02 | 0.660 | 155,000 | +40,000 | 0.00% | 102,300 |
| 2015-05-21 | 2015-05-19 | 0.425 | 115,000 | +20,000 | 0.00% | 48,875 |
| 2015-05-07 | 2015-05-05 | 0.460 | 95,000 | -40,000 | 0.00% | 43,700 |
| 2015-03-26 | 2015-03-24 | 0.485 | 135,000 | +40,000 | 0.00% | 65,475 |
| 2015-03-11 | 2015-03-09 | 0.390 | 95,000 | -200,000 | 0.00% | 37,050 |
| 2015-03-10 | 2015-03-06 | 0.370 | 295,000 | +200,000 | 0.00% | 109,150 |
| 2015-03-02 | 2015-02-26 | 0.295 | 95,000 | -100,000 | 0.00% | 28,025 |
| 2015-02-27 | 2015-02-25 | 0.290 | 195,000 | +100,000 | 0.00% | 56,550 |
| 2014-11-18 | 2014-11-14 | 0.193 | 95,000 | -200,000 | 0.00% | 18,335 |
| 2014-11-17 | 2014-11-13 | 0.192 | 295,000 | -4,192,000 | 0.00% | 56,640 |
| 2014-11-14 | 2014-11-12 | 0.170 | 4,487,000 | +4,392,000 | 0.04% | 762,790 |
| 2014-04-22 | 2014-04-16 | 0.118 | 95,000 | -1,900,000 | 0.00% | 11,210 |
| 2014-04-14 | 2014-04-10 | 0.123 | 1,995,000 | +400,000 | 0.02% | 245,385 |
| 2014-04-11 | 2014-04-09 | 0.123 | 1,595,000 | +1,500,000 | 0.02% | 196,185 |
| 2014-01-22 | 2014-01-20 | 0.124 | 95,000 | -50,000 | 0.00% | 11,780 |
| 2013-09-06 | 2013-09-04 | 0.106 | 145,000 | -100,000 | 0.00% | 15,370 |
| 2012-02-21 | 2012-02-17 | 0.123 | 245,000 | -404,000 | 0.00% | 30,135 |
| 2012-02-20 | 2012-02-16 | 0.137 | 649,000 | +404,000 | 0.01% | 88,913 |
| 2012-02-03 | 2012-02-01 | 0.121 | 245,000 | -200,000 | 0.00% | 29,645 |
| 2012-02-02 | 2012-01-31 | 0.119 | 445,000 | +200,000 | 0.01% | 52,955 |
| 2011-09-26 | 2011-09-22 | 0.086 | 245,000 | -100,000 | 0.00% | 21,070 |
| 2010-11-09 | 2010-11-05 | 0.209 | 345,000 | -20,000 | 0.00% | 72,105 |
| 2010-10-19 | 2010-10-15 | 0.265 | 365,000 | -80,000 | 0.01% | 96,725 |
| 2010-10-13 | 2010-10-11 | 0.275 | 445,000 | +40,000 | 0.01% | 122,375 |
| 2010-08-27 | 2010-08-25 | 0.295 | 405,000 | +50,000 | 0.01% | 119,475 |
| 2010-08-10 | 2010-08-06 | 0.325 | 355,000 | -80,000 | 0.01% | 115,375 |
| 2010-08-09 | 2010-08-05 | 0.325 | 435,000 | -20,000 | 0.01% | 141,375 |
| 2010-08-06 | 2010-08-04 | 0.325 | 455,000 | +100,000 | 0.01% | 147,875 |
| 2010-05-25 | 2010-05-20 | 0.285 | 355,000 | +68,000 | 0.01% | 101,175 |
| 2010-05-18 | 2010-05-14 | 0.375 | 287,000 | -90,000 | 0.00% | 107,625 |
| 2010-05-17 | 2010-05-13 | 0.365 | 377,000 | -152,000 | 0.01% | 137,605 |
| 2010-05-14 | 2010-05-12 | 0.375 | 529,000 | +112,000 | 0.01% | 198,375 |
| 2010-05-13 | 2010-05-11 | 0.395 | 417,000 | +132,000 | 0.01% | 164,715 |
| 2010-05-11 | 2010-05-07 | 0.370 | 285,000 | -30,000 | 0.00% | 105,450 |
| 2010-05-06 | 2010-05-04 | 0.415 | 315,000 | +160,000 | 0.01% | 130,725 |
| 2010-04-13 | 2010-04-09 | 0.380 | 155,000 | +100,000 | 0.00% | 58,900 |
| 2010-03-24 | 2010-03-22 | 0.395 | 55,000 | -590,000 | 0.00% | 21,725 |
| 2010-03-23 | 2010-03-19 | 0.390 | 645,000 | +490,000 | 0.01% | 251,550 |
| 2010-03-22 | 2010-03-18 | 0.360 | 155,000 | -100,000 | 0.00% | 55,800 |
| 2010-03-18 | 2010-03-16 | 0.375 | 255,000 | +100,000 | 0.00% | 95,625 |
| 2010-03-08 | 2010-03-04 | 0.325 | 155,000 | +100,000 | 0.00% | 50,375 |
| 2010-02-10 | 2010-02-08 | 0.320 | 55,000 | -50,000 | 0.00% | 17,600 |
| 2010-02-05 | 2010-02-03 | 0.315 | 105,000 | +50,000 | 0.00% | 33,075 |
| 2010-01-28 | 2010-01-26 | 0.360 | 55,000 | -100,000 | 0.00% | 19,800 |
| 2010-01-27 | 2010-01-25 | 0.400 | 155,000 | +60,000 | 0.00% | 62,000 |
| 2009-11-23 | 2009-11-19 | 0.305 | 95,000 | +40,000 | 0.00% | 28,975 |
| 2009-10-30 | 2009-10-28 | 0.285 | 55,000 | -80,000 | 0.00% | 15,675 |
| 2009-10-29 | 2009-10-27 | 0.280 | 135,000 | +80,000 | 0.00% | 37,800 |
| 2009-10-14 | 2009-10-12 | 0.270 | 55,000 | -100,000 | 0.00% | 14,850 |
| 2009-10-12 | 2009-10-08 | 0.250 | 155,000 | -200,000 | 0.00% | 38,750 |
| 2009-10-09 | 2009-10-07 | 0.285 | 355,000 | +300,000 | 0.01% | 101,175 |
| 2009-10-07 | 2009-10-05 | 0.240 | 55,000 | -20,000 | 0.00% | 13,200 |
| 2009-10-06 | 2009-10-02 | 0.280 | 75,000 | +20,000 | 0.00% | 21,000 |
| 2009-10-05 | 2009-09-30 | 0.285 | 55,000 | -550,000 | 0.00% | 15,675 |
| 2009-10-02 | 2009-09-29 | 0.335 | 605,000 | +550,000 | 0.01% | 202,675 |
| 2009-07-15 | 2009-07-13 | 0.221 | 55,000 | -80,000 | 0.00% | 12,155 |
| 2009-07-06 | 2009-07-02 | 0.168 | 135,000 | -274,000 | 0.00% | 22,680 |
| 2009-07-02 | 2009-06-29 | 0.199 | 409,000 | +274,000 | 0.01% | 81,391 |
| 2008-02-11 | 2008-02-04 | 0.112 | 135,000 | +40,000 | 0.00% | 15,120 |
| 2008-01-03 | 2007-12-31 | 0.168 | 95,000 | +13,571 | 0.00% | 15,960 |
| 2007-07-27 | 2007-07-25 | 0.461 | 81,429 | -85,714 | 0.00% | 37,525 |
| 2007-07-26 | 2007-07-24 | 0.478 | 167,143 | +85,714 | 0.01% | 79,950 |
| 2007-07-24 | 2007-07-20 | 0.467 | 81,429 | -428,571 | 0.00% | 38,000 |
| 2007-07-23 | 2007-07-19 | 0.496 | 510,000 | +428,571 | 0.02% | 252,875 |
| 2007-07-20 | 2007-07-18 | 0.414 | 81,429 | -85,714 | 0.00% | 33,725 |
| 2007-07-19 | 2007-07-17 | 0.472 | 167,143 | +120,000 | 0.01% | 78,975 |
| 2007-06-26 | 2007-06-22 | 0.350 | 47,143 | 0.00% | 16,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy