History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-10-13 | 2025-10-09 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-10-10 | 2025-10-08 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-10-09 | 2025-10-06 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-10-08 | 2025-10-03 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-10-06 | 2025-10-02 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-10-03 | 2025-09-30 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-10-02 | 2025-09-29 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-30 | 2025-09-26 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-29 | 2025-09-25 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-26 | 2025-09-24 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-25 | 2025-09-23 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-24 | 2025-09-22 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-23 | 2025-09-19 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-22 | 2025-09-18 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-19 | 2025-09-17 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-18 | 2025-09-16 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-17 | 2025-09-15 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-16 | 2025-09-12 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-15 | 2025-09-11 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-12 | 2025-09-10 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-11 | 2025-09-09 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-10 | 2025-09-08 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-09 | 2025-09-05 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-08 | 2025-09-04 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-05 | 2025-09-03 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-04 | 2025-09-02 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-03 | 2025-09-01 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-02 | 2025-08-29 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-09-01 | 2025-08-28 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-29 | 2025-08-27 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-28 | 2025-08-26 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-27 | 2025-08-25 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-26 | 2025-08-22 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-25 | 2025-08-21 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-22 | 2025-08-20 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-21 | 2025-08-19 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-20 | 2025-08-18 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-19 | 2025-08-15 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-18 | 2025-08-14 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-15 | 2025-08-13 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-14 | 2025-08-12 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-13 | 2025-08-11 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-12 | 2025-08-08 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-11 | 2025-08-07 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-08 | 2025-08-06 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-07 | 2025-08-05 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-06 | 2025-08-04 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-05 | 2025-08-01 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-04 | 2025-07-31 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-08-01 | 2025-07-30 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-31 | 2025-07-29 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-30 | 2025-07-28 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-29 | 2025-07-25 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-28 | 2025-07-24 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-25 | 2025-07-23 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-24 | 2025-07-22 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-23 | 2025-07-21 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-22 | 2025-07-18 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-21 | 2025-07-17 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-18 | 2025-07-16 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-17 | 2025-07-15 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-16 | 2025-07-14 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-15 | 2025-07-11 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-14 | 2025-07-10 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-11 | 2025-07-09 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-10 | 2025-07-08 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-09 | 2025-07-07 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-08 | 2025-07-04 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-07 | 2025-07-03 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-04 | 2025-07-02 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-03 | 2025-06-30 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-07-02 | 2025-06-27 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-30 | 2025-06-26 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-27 | 2025-06-25 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-26 | 2025-06-24 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-25 | 2025-06-23 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-24 | 2025-06-20 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-23 | 2025-06-19 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-20 | 2025-06-18 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-19 | 2025-06-17 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-18 | 2025-06-16 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-17 | 2025-06-13 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-16 | 2025-06-12 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-13 | 2025-06-11 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-12 | 2025-06-10 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-11 | 2025-06-09 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-10 | 2025-06-06 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-09 | 2025-06-05 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-06 | 2025-06-04 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-05 | 2025-06-03 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-04 | 2025-06-02 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-03 | 2025-05-30 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-06-02 | 2025-05-29 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-30 | 2025-05-28 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-29 | 2025-05-27 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-28 | 2025-05-26 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-27 | 2025-05-23 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-26 | 2025-05-22 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-23 | 2025-05-21 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-22 | 2025-05-20 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-21 | 2025-05-19 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-20 | 2025-05-16 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-19 | 2025-05-15 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-16 | 2025-05-14 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-15 | 2025-05-13 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-14 | 2025-05-12 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-13 | 2025-05-09 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-12 | 2025-05-08 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-09 | 2025-05-07 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-08 | 2025-05-06 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-07 | 2025-05-02 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-06 | 2025-04-30 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-05-02 | 2025-04-29 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-30 | 2025-04-28 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-29 | 2025-04-25 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-28 | 2025-04-24 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-25 | 2025-04-23 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-24 | 2025-04-22 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-23 | 2025-04-17 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-22 | 2025-04-16 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-17 | 2025-04-15 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-16 | 2025-04-14 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-15 | 2025-04-11 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-14 | 2025-04-10 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-11 | 2025-04-09 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-10 | 2025-04-08 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-09 | 2025-04-07 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-08 | 2025-04-03 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-07 | 2025-04-02 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-03 | 2025-04-01 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-02 | 2025-03-31 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-04-01 | 2025-03-28 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2025-03-31 | 2025-03-27 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2025-03-28 | 2025-03-26 | 0.017 | 100,768 | +0 | 0.00% | 1,713 |
| 2025-03-27 | 2025-03-25 | 0.016 | 100,768 | +0 | 0.00% | 1,612 |
| 2025-03-26 | 2025-03-24 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2025-03-25 | 2025-03-21 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-03-24 | 2025-03-20 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2025-03-21 | 2025-03-19 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2025-03-20 | 2025-03-18 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2025-03-19 | 2025-03-17 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-03-18 | 2025-03-14 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-17 | 2025-03-13 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-14 | 2025-03-12 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-03-13 | 2025-03-11 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-12 | 2025-03-10 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-11 | 2025-03-07 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-10 | 2025-03-06 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-07 | 2025-03-05 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-06 | 2025-03-04 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-05 | 2025-03-03 | 0.010 | 100,768 | +0 | 0.00% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-03-03 | 2025-02-27 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-28 | 2025-02-26 | 0.010 | 100,768 | +0 | 0.00% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.010 | 100,768 | +0 | 0.00% | 1,008 |
| 2025-02-26 | 2025-02-24 | 0.010 | 100,768 | +0 | 0.00% | 1,008 |
| 2025-02-25 | 2025-02-21 | 0.010 | 100,768 | +0 | 0.00% | 1,008 |
| 2025-02-24 | 2025-02-20 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-21 | 2025-02-19 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-20 | 2025-02-18 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-02-19 | 2025-02-17 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-18 | 2025-02-14 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-17 | 2025-02-13 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-02-14 | 2025-02-12 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-13 | 2025-02-11 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-12 | 2025-02-10 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-02-11 | 2025-02-07 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-02-10 | 2025-02-06 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-02-07 | 2025-02-05 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-02-06 | 2025-02-04 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-05 | 2025-02-03 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-02-04 | 2025-01-28 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-02-03 | 2025-01-24 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-27 | 2025-01-23 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-01-24 | 2025-01-22 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-01-23 | 2025-01-21 | 0.011 | 100,768 | +0 | 0.00% | 1,108 |
| 2025-01-22 | 2025-01-20 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-21 | 2025-01-17 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-20 | 2025-01-16 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-17 | 2025-01-15 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-16 | 2025-01-14 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-15 | 2025-01-13 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-14 | 2025-01-10 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2025-01-13 | 2025-01-09 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-10 | 2025-01-08 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2025-01-09 | 2025-01-07 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-08 | 2025-01-06 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-07 | 2025-01-03 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-06 | 2025-01-02 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2025-01-03 | 2024-12-31 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2025-01-02 | 2024-12-27 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-30 | 2024-12-24 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2024-12-27 | 2024-12-20 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2024-12-23 | 2024-12-19 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-20 | 2024-12-18 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-12-19 | 2024-12-17 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-18 | 2024-12-16 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-17 | 2024-12-13 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-16 | 2024-12-12 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2024-12-13 | 2024-12-11 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-12 | 2024-12-10 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-11 | 2024-12-09 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-10 | 2024-12-06 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-09 | 2024-12-05 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-12-06 | 2024-12-04 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-12-05 | 2024-12-03 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-04 | 2024-12-02 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-12-03 | 2024-11-29 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-12-02 | 2024-11-28 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2024-11-29 | 2024-11-27 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2024-11-28 | 2024-11-26 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-11-27 | 2024-11-25 | 0.012 | 100,768 | +0 | 0.00% | 1,209 |
| 2024-11-26 | 2024-11-22 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-11-25 | 2024-11-21 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-11-22 | 2024-11-20 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-11-21 | 2024-11-19 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-11-20 | 2024-11-18 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-11-19 | 2024-11-15 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-11-18 | 2024-11-14 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-11-15 | 2024-11-13 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-11-14 | 2024-11-12 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-11-13 | 2024-11-11 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-11-12 | 2024-11-08 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-11-11 | 2024-11-07 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-11-08 | 2024-11-06 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-11-07 | 2024-11-05 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-11-06 | 2024-11-04 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-11-05 | 2024-11-01 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-11-04 | 2024-10-31 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-11-01 | 2024-10-30 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-10-31 | 2024-10-29 | 0.014 | 100,768 | +0 | 0.00% | 1,411 |
| 2024-10-30 | 2024-10-28 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-10-29 | 2024-10-25 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-10-28 | 2024-10-24 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-10-25 | 2024-10-23 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-10-24 | 2024-10-22 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-10-23 | 2024-10-21 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-10-22 | 2024-10-18 | 0.016 | 100,768 | +0 | 0.00% | 1,612 |
| 2024-10-21 | 2024-10-17 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-10-18 | 2024-10-16 | 0.015 | 100,768 | +0 | 0.00% | 1,512 |
| 2024-10-17 | 2024-10-15 | 0.016 | 100,768 | +0 | 0.00% | 1,612 |
| 2024-10-16 | 2024-10-14 | 0.017 | 100,768 | +0 | 0.00% | 1,713 |
| 2024-10-15 | 2024-10-10 | 0.016 | 100,768 | +0 | 0.00% | 1,612 |
| 2024-10-14 | 2024-10-09 | 0.017 | 100,768 | +0 | 0.00% | 1,713 |
| 2024-10-10 | 2024-10-08 | 0.018 | 100,768 | +0 | 0.00% | 1,814 |
| 2024-10-09 | 2024-10-07 | 0.020 | 100,768 | +0 | 0.00% | 2,015 |
| 2024-10-08 | 2024-10-04 | 0.018 | 100,768 | +0 | 0.00% | 1,814 |
| 2024-10-07 | 2024-10-03 | 0.019 | 100,768 | +0 | 0.00% | 1,915 |
| 2024-10-04 | 2024-10-02 | 0.020 | 100,768 | +0 | 0.00% | 2,015 |
| 2024-10-03 | 2024-09-30 | 0.013 | 100,768 | +0 | 0.00% | 1,310 |
| 2024-10-02 | 2024-09-27 | 0.014 | 100,768 | -100 | 0.00% | 1,411 |
| 2024-08-07 | 2024-08-05 | 0.015 | 100,868 | -2 | 0.00% | 1,513 |
| 2024-06-28 | 2024-06-26 | 0.019 | 100,870 | -130 | 0.00% | 1,917 |
| 2024-04-25 | 2024-04-23 | 0.017 | 101,000 | -100,000 | 0.00% | 1,717 |
| 2024-03-11 | 2024-03-07 | 0.014 | 201,000 | +73,000 | 0.00% | 2,814 |
| 2022-01-17 | 2022-01-13 | 0.040 | 128,000 | -10,000 | 0.00% | 5,120 |
| 2022-01-03 | 2021-12-29 | 0.040 | 138,000 | +10,000 | 0.00% | 5,520 |
| 2021-01-15 | 2021-01-13 | 0.022 | 128,000 | -336,000 | 0.00% | 2,816 |
| 2019-06-10 | 2019-06-05 | 0.028 | 464,000 | +1,302 | 0.00% | 12,992 |
| 2019-06-06 | 2019-06-04 | 0.029 | 462,698 | -1,392,137 | 0.00% | 13,418 |
| 2019-05-31 | 2019-05-29 | 0.031 | 1,854,835 | +1,346,000 | 0.01% | 57,500 |
| 2019-05-27 | 2019-05-23 | 0.030 | 508,835 | +8,000 | 0.00% | 15,265 |
| 2019-05-23 | 2019-05-21 | 0.031 | 500,835 | +500,000 | 0.00% | 15,526 |
| 2019-04-16 | 2019-04-12 | 0.040 | 835 | -50,000 | 0.00% | 33 |
| 2019-03-19 | 2019-03-15 | 0.049 | 50,835 | +50,000 | 0.00% | 2,491 |
| 2019-02-25 | 2019-02-21 | 0.051 | 835 | -2,477,963 | 0.00% | 43 |
| 2019-02-15 | 2019-02-13 | 0.050 | 2,478,798 | +50,000 | 0.01% | 123,940 |
| 2019-02-14 | 2019-02-12 | 0.051 | 2,428,798 | +24,000 | 0.01% | 123,869 |
| 2019-02-13 | 2019-02-11 | 0.052 | 2,404,798 | +242,000 | 0.01% | 125,049 |
| 2019-02-12 | 2019-02-08 | 0.053 | 2,162,798 | +102,000 | 0.01% | 114,628 |
| 2019-02-11 | 2019-02-04 | 0.050 | 2,060,798 | -418,000 | 0.01% | 103,040 |
| 2018-12-19 | 2018-12-17 | 0.052 | 2,478,798 | -50,000 | 0.01% | 128,897 |
| 2018-10-30 | 2018-10-26 | 0.046 | 2,528,798 | +614,000 | 0.01% | 116,325 |
| 2018-08-13 | 2018-08-09 | 0.091 | 1,914,798 | -76,000 | 0.01% | 174,247 |
| 2018-08-07 | 2018-08-03 | 0.072 | 1,990,798 | -200,000 | 0.01% | 143,337 |
| 2018-08-03 | 2018-08-01 | 0.070 | 2,190,798 | -160,000 | 0.01% | 153,356 |
| 2018-08-02 | 2018-07-31 | 0.073 | 2,350,798 | -1,216,000 | 0.01% | 171,608 |
| 2018-08-01 | 2018-07-30 | 0.070 | 3,566,798 | -1,142,000 | 0.02% | 249,676 |
| 2018-07-31 | 2018-07-27 | 0.070 | 4,708,798 | -265,200 | 0.02% | 329,616 |
| 2018-07-30 | 2018-07-26 | 0.070 | 4,973,998 | -322,000 | 0.02% | 348,180 |
| 2018-07-27 | 2018-07-25 | 0.068 | 5,295,998 | -2,100,000 | 0.03% | 360,128 |
| 2018-07-26 | 2018-07-24 | 0.072 | 7,395,998 | -1,164,000 | 0.04% | 532,512 |
| 2018-07-25 | 2018-07-23 | 0.079 | 8,559,998 | -503,980 | 0.04% | 676,240 |
| 2018-07-23 | 2018-07-19 | 0.071 | 9,063,978 | -2,500,000 | 0.04% | 643,542 |
| 2018-07-20 | 2018-07-18 | 0.072 | 11,563,978 | -430,000 | 0.06% | 832,606 |
| 2018-07-19 | 2018-07-17 | 0.073 | 11,993,978 | +54,000 | 0.06% | 875,560 |
| 2018-07-17 | 2018-07-13 | 0.074 | 11,939,978 | +78,000 | 0.06% | 883,558 |
| 2018-07-16 | 2018-07-12 | 0.074 | 11,861,978 | -922,985 | 0.06% | 877,786 |
| 2018-07-13 | 2018-07-11 | 0.074 | 12,784,963 | +470,182 | 0.06% | 946,087 |
| 2018-07-12 | 2018-07-10 | 0.076 | 12,314,781 | -1,646,000 | 0.06% | 935,923 |
| 2018-07-11 | 2018-07-09 | 0.075 | 13,960,781 | -182,000 | 0.07% | 1,047,059 |
| 2018-07-10 | 2018-07-06 | 0.075 | 14,142,781 | +567,847 | 0.07% | 1,060,709 |
| 2018-07-05 | 2018-07-03 | 0.067 | 13,574,934 | +1,789,469 | 0.07% | 909,521 |
| 2018-07-04 | 2018-06-29 | 0.075 | 11,785,465 | +456,501 | 0.06% | 883,910 |
| 2018-06-27 | 2018-06-25 | 0.075 | 11,328,964 | -200,000 | 0.06% | 849,672 |
| 2018-06-22 | 2018-06-20 | 0.072 | 11,528,964 | -1,500,000 | 0.06% | 830,085 |
| 2018-06-21 | 2018-06-19 | 0.076 | 13,028,964 | +110,000 | 0.06% | 990,201 |
| 2018-06-20 | 2018-06-15 | 0.087 | 12,918,964 | +73,316 | 0.06% | 1,123,950 |
| 2018-06-19 | 2018-06-14 | 0.090 | 12,845,648 | +3,649 | 0.06% | 1,156,108 |
| 2018-06-15 | 2018-06-13 | 0.093 | 12,841,999 | +512,605 | 0.06% | 1,194,306 |
| 2018-06-14 | 2018-06-12 | 0.100 | 12,329,394 | -186,000 | 0.06% | 1,232,939 |
| 2018-06-12 | 2018-06-08 | 0.101 | 12,515,394 | +304,978 | 0.06% | 1,264,055 |
| 2018-06-08 | 2018-06-06 | 0.102 | 12,210,416 | +14,593 | 0.06% | 1,245,462 |
| 2018-06-07 | 2018-06-05 | 0.105 | 12,195,823 | +70,000 | 0.06% | 1,280,561 |
| 2018-06-06 | 2018-06-04 | 0.102 | 12,125,823 | +200,000 | 0.06% | 1,236,834 |
| 2018-06-05 | 2018-06-01 | 0.107 | 11,925,823 | +316,481 | 0.06% | 1,276,063 |
| 2018-06-04 | 2018-05-31 | 0.110 | 11,609,342 | +10,033 | 0.06% | 1,277,028 |
| 2018-06-01 | 2018-05-30 | 0.112 | 11,599,309 | +46,515 | 0.06% | 1,299,123 |
| 2018-05-31 | 2018-05-29 | 0.113 | 11,552,794 | +81,974 | 0.06% | 1,305,466 |
| 2018-05-30 | 2018-05-28 | 0.116 | 11,470,820 | -62,000 | 0.06% | 1,330,615 |
| 2018-05-29 | 2018-05-25 | 0.117 | 11,532,820 | +170,000 | 0.06% | 1,349,340 |
| 2018-05-28 | 2018-05-24 | 0.124 | 11,362,820 | -224,000 | 0.06% | 1,408,990 |
| 2018-05-25 | 2018-05-23 | 0.124 | 11,586,820 | -5,454,000 | 0.06% | 1,436,766 |
| 2018-05-24 | 2018-05-21 | 0.129 | 17,040,820 | -268,000 | 0.08% | 2,198,266 |
| 2018-05-23 | 2018-05-18 | 0.125 | 17,308,820 | -134,000 | 0.09% | 2,163,602 |
| 2018-05-18 | 2018-05-16 | 0.114 | 17,442,820 | +80,000 | 0.09% | 1,988,481 |
| 2018-05-16 | 2018-05-14 | 0.116 | 17,362,820 | +13,681 | 0.09% | 2,014,087 |
| 2018-05-15 | 2018-05-11 | 0.115 | 17,349,139 | +105,473 | 0.09% | 1,995,151 |
| 2018-05-14 | 2018-05-10 | 0.114 | 17,243,666 | +913 | 0.08% | 1,965,778 |
| 2018-05-10 | 2018-05-08 | 0.117 | 17,242,753 | +224,000 | 0.08% | 2,017,402 |
| 2018-05-09 | 2018-05-07 | 0.120 | 17,018,753 | +100,000 | 0.08% | 2,042,250 |
| 2018-05-04 | 2018-05-02 | 0.123 | 16,918,753 | -81,759 | 0.08% | 2,081,007 |
| 2018-05-03 | 2018-04-30 | 0.126 | 17,000,512 | -176,000 | 0.08% | 2,142,065 |
| 2018-05-02 | 2018-04-27 | 0.127 | 17,176,512 | +13,681 | 0.08% | 2,181,417 |
| 2018-04-30 | 2018-04-26 | 0.124 | 17,162,831 | +363,582 | 0.08% | 2,128,191 |
| 2018-04-27 | 2018-04-25 | 0.127 | 16,799,249 | +298,000 | 0.08% | 2,133,505 |
| 2018-04-24 | 2018-04-20 | 0.128 | 16,501,249 | +152,000 | 0.08% | 2,112,160 |
| 2018-04-23 | 2018-04-19 | 0.129 | 16,349,249 | +34,000 | 0.08% | 2,109,053 |
| 2018-04-18 | 2018-04-16 | 0.127 | 16,315,249 | -32,000 | 0.08% | 2,072,037 |
| 2018-04-17 | 2018-04-13 | 0.127 | 16,347,249 | -256,000 | 0.08% | 2,076,101 |
| 2018-04-16 | 2018-04-12 | 0.128 | 16,603,249 | -310,000 | 0.08% | 2,125,216 |
| 2018-04-11 | 2018-04-09 | 0.128 | 16,913,249 | +50,000 | 0.08% | 2,164,896 |
| 2018-04-10 | 2018-04-06 | 0.130 | 16,863,249 | +100,000 | 0.08% | 2,192,222 |
| 2018-03-29 | 2018-03-27 | 0.127 | 16,763,249 | -100,000 | 0.08% | 2,128,933 |
| 2018-03-23 | 2018-03-21 | 0.126 | 16,863,249 | +100,000 | 0.08% | 2,124,769 |
| 2018-03-22 | 2018-03-20 | 0.125 | 16,763,249 | -4,528,000 | 0.08% | 2,095,406 |
| 2018-03-20 | 2018-03-16 | 0.123 | 21,291,249 | +156,000 | 0.10% | 2,618,824 |
| 2018-03-19 | 2018-03-15 | 0.128 | 21,135,249 | -100,000 | 0.10% | 2,705,312 |
| 2018-03-16 | 2018-03-14 | 0.127 | 21,235,249 | +6,172,100 | 0.10% | 2,696,877 |
| 2018-03-14 | 2018-03-12 | 0.130 | 15,063,149 | -196,000 | 0.07% | 1,958,209 |
| 2018-03-09 | 2018-03-07 | 0.124 | 15,259,149 | -6,000 | 0.07% | 1,892,134 |
| 2018-03-05 | 2018-03-01 | 0.128 | 15,265,149 | +7,000,000 | 0.08% | 1,953,939 |
| 2018-02-27 | 2018-02-23 | 0.128 | 8,265,149 | +34,000 | 0.04% | 1,057,939 |
| 2018-02-26 | 2018-02-22 | 0.130 | 8,231,149 | -34,000 | 0.04% | 1,070,049 |
| 2018-02-21 | 2018-02-15 | 0.130 | 8,265,149 | +40,000 | 0.04% | 1,074,469 |
| 2018-02-14 | 2018-02-12 | 0.133 | 8,225,149 | +44,000 | 0.04% | 1,093,945 |
| 2018-02-13 | 2018-02-09 | 0.128 | 8,181,149 | +70,000 | 0.04% | 1,047,187 |
| 2018-02-12 | 2018-02-08 | 0.131 | 8,111,149 | +4,038,056 | 0.04% | 1,062,561 |
| 2018-02-09 | 2018-02-07 | 0.130 | 4,073,093 | +286,000 | 0.02% | 529,502 |
| 2018-02-07 | 2018-02-05 | 0.138 | 3,787,093 | +40,000 | 0.02% | 522,619 |
| 2018-02-06 | 2018-02-02 | 0.143 | 3,747,093 | -122,000 | 0.02% | 535,834 |
| 2018-02-05 | 2018-02-01 | 0.141 | 3,869,093 | +510,000 | 0.02% | 545,542 |
| 2018-02-01 | 2018-01-30 | 0.139 | 3,359,093 | +204,000 | 0.02% | 466,914 |
| 2018-01-31 | 2018-01-29 | 0.139 | 3,155,093 | +76,000 | 0.02% | 438,558 |
| 2018-01-30 | 2018-01-26 | 0.140 | 3,079,093 | -100,000 | 0.02% | 431,073 |
| 2018-01-29 | 2018-01-25 | 0.143 | 3,179,093 | +34,000 | 0.02% | 454,610 |
| 2018-01-26 | 2018-01-24 | 0.147 | 3,145,093 | -118,000 | 0.02% | 462,329 |
| 2018-01-24 | 2018-01-22 | 0.144 | 3,263,093 | +66,000 | 0.02% | 469,885 |
| 2018-01-23 | 2018-01-19 | 0.142 | 3,197,093 | -108,000 | 0.02% | 453,987 |
| 2018-01-22 | 2018-01-18 | 0.147 | 3,305,093 | +600,000 | 0.02% | 485,849 |
| 2018-01-18 | 2018-01-16 | 0.149 | 2,705,093 | +2,362,384 | 0.01% | 403,059 |
| 2018-01-15 | 2018-01-11 | 0.147 | 342,709 | -1,798,000 | 0.00% | 50,378 |
| 2018-01-12 | 2018-01-10 | 0.149 | 2,140,709 | +28,000 | 0.01% | 318,966 |
| 2018-01-09 | 2018-01-05 | 0.150 | 2,112,709 | +36,000 | 0.01% | 316,906 |
| 2018-01-08 | 2018-01-04 | 0.151 | 2,076,709 | +61,149 | 0.01% | 313,583 |
| 2018-01-05 | 2018-01-03 | 0.155 | 2,015,560 | -3,942 | 0.01% | 312,412 |
| 2017-12-22 | 2017-12-20 | 0.147 | 2,019,502 | -25,456 | 0.01% | 296,867 |
| 2017-12-18 | 2017-12-14 | 0.158 | 2,044,958 | -5,819,042 | 0.01% | 323,103 |
| 2017-12-15 | 2017-12-13 | 0.161 | 7,864,000 | +6,062,238 | 0.04% | 1,266,104 |
| 2017-12-13 | 2017-12-11 | 0.157 | 1,801,762 | +1,601,762 | 0.01% | 282,877 |
| 2017-12-05 | 2017-12-01 | 0.155 | 200,000 | +200,000 | 0.00% | 31,000 |
| 2017-11-30 | 2017-11-28 | 0.148 | 0 | -3,000,000 | ||
| 2017-11-23 | 2017-11-21 | 0.179 | 3,000,000 | -7,994,000 | 0.01% | 537,000 |
| 2017-11-22 | 2017-11-20 | 0.195 | 10,994,000 | +5,894,000 | 0.05% | 2,143,830 |
| 2017-11-21 | 2017-11-17 | 0.190 | 5,100,000 | -3,478,022 | 0.03% | 969,000 |
| 2017-11-20 | 2017-11-16 | 0.180 | 8,578,022 | +794,000 | 0.04% | 1,544,044 |
| 2017-11-17 | 2017-11-15 | 0.194 | 7,784,022 | -4,000 | 0.04% | 1,510,100 |
| 2017-10-31 | 2017-10-27 | 0.195 | 7,788,022 | -7,441,978 | 0.04% | 1,518,664 |
| 2017-10-19 | 2017-10-17 | 0.195 | 15,230,000 | +8,630,000 | 0.07% | 2,969,850 |
| 2017-07-19 | 2017-07-17 | 0.195 | 6,600,000 | -8,646,000 | 0.03% | 1,287,000 |
| 2017-07-13 | 2017-07-11 | 0.195 | 15,246,000 | +9,300,000 | 0.07% | 2,972,970 |
| 2017-07-07 | 2017-07-05 | 0.195 | 5,946,000 | +5,946,000 | 0.03% | 1,159,470 |
| 2017-05-18 | 2017-05-16 | 0.195 | 0 | -4,626,000 | ||
| 2017-04-05 | 2017-03-31 | 0.195 | 4,626,000 | -98,000 | 0.02% | 902,070 |
| 2017-04-03 | 2017-03-30 | 0.187 | 4,724,000 | +4,724,000 | 0.02% | 883,388 |
| 2017-03-31 | 2017-03-29 | 0.185 | 0 | -160,000 | ||
| 2017-03-30 | 2017-03-28 | 0.182 | 160,000 | +160,000 | 0.00% | 29,120 |
| 2017-03-29 | 2017-03-27 | 0.192 | 0 | -1,152,000 | ||
| 2017-03-28 | 2017-03-24 | 0.197 | 1,152,000 | -882,000 | 0.01% | 226,944 |
| 2017-03-27 | 2017-03-23 | 0.204 | 2,034,000 | +1,906,000 | 0.01% | 414,936 |
| 2017-03-24 | 2017-03-22 | 0.209 | 128,000 | +116,000 | 0.00% | 26,752 |
| 2017-03-23 | 2017-03-21 | 0.202 | 12,000 | -700,000 | 0.00% | 2,424 |
| 2017-03-22 | 2017-03-20 | 0.195 | 712,000 | +342,000 | 0.00% | 138,840 |
| 2017-03-21 | 2017-03-17 | 0.200 | 370,000 | +64,000 | 0.00% | 74,000 |
| 2017-03-20 | 2017-03-16 | 0.197 | 306,000 | -16,000 | 0.00% | 60,282 |
| 2017-03-17 | 2017-03-15 | 0.203 | 322,000 | -70,000 | 0.00% | 65,366 |
| 2017-03-15 | 2017-03-13 | 0.205 | 392,000 | +298,000 | 0.00% | 80,360 |
| 2017-03-13 | 2017-03-09 | 0.208 | 94,000 | -7,934,000 | 0.00% | 19,552 |
| 2017-03-10 | 2017-03-08 | 0.209 | 8,028,000 | +3,612,000 | 0.04% | 1,677,852 |
| 2017-03-09 | 2017-03-07 | 0.198 | 4,416,000 | +230,000 | 0.02% | 874,368 |
| 2017-03-08 | 2017-03-06 | 0.206 | 4,186,000 | +78,000 | 0.02% | 862,316 |
| 2017-03-07 | 2017-03-03 | 0.214 | 4,108,000 | +2,304,000 | 0.02% | 879,112 |
| 2017-03-06 | 2017-03-02 | 0.217 | 1,804,000 | +1,550,000 | 0.01% | 391,468 |
| 2017-03-03 | 2017-03-01 | 0.207 | 254,000 | +104,000 | 0.00% | 52,578 |
| 2017-03-02 | 2017-02-28 | 0.206 | 150,000 | +58,000 | 0.00% | 30,900 |
| 2017-02-28 | 2017-02-24 | 0.198 | 92,000 | -248,000 | 0.00% | 18,216 |
| 2017-02-27 | 2017-02-23 | 0.195 | 340,000 | +60,000 | 0.00% | 66,300 |
| 2017-02-24 | 2017-02-22 | 0.195 | 280,000 | +198,000 | 0.00% | 54,600 |
| 2017-02-23 | 2017-02-21 | 0.194 | 82,000 | -264,000 | 0.00% | 15,908 |
| 2017-02-22 | 2017-02-20 | 0.200 | 346,000 | -58,000 | 0.00% | 69,200 |
| 2017-02-21 | 2017-02-17 | 0.189 | 404,000 | +148,000 | 0.00% | 76,356 |
| 2017-02-20 | 2017-02-16 | 0.192 | 256,000 | -16,000 | 0.00% | 49,152 |
| 2017-02-17 | 2017-02-15 | 0.192 | 272,000 | +40,000 | 0.00% | 52,224 |
| 2017-02-16 | 2017-02-14 | 0.193 | 232,000 | -238,000 | 0.00% | 44,776 |
| 2017-02-15 | 2017-02-13 | 0.193 | 470,000 | -52,000 | 0.00% | 90,710 |
| 2017-02-14 | 2017-02-10 | 0.192 | 522,000 | -24,000 | 0.00% | 100,224 |
| 2017-02-13 | 2017-02-09 | 0.193 | 546,000 | -40,000 | 0.00% | 105,378 |
| 2017-02-10 | 2017-02-08 | 0.190 | 586,000 | +214,000 | 0.00% | 111,340 |
| 2017-02-08 | 2017-02-06 | 0.190 | 372,000 | +100,000 | 0.00% | 70,680 |
| 2017-02-07 | 2017-02-03 | 0.190 | 272,000 | -168,000 | 0.00% | 51,680 |
| 2017-02-06 | 2017-02-02 | 0.190 | 440,000 | +168,000 | 0.00% | 83,600 |
| 2017-02-03 | 2017-02-01 | 0.193 | 272,000 | -72,000 | 0.00% | 52,496 |
| 2017-02-02 | 2017-01-27 | 0.188 | 344,000 | +72,000 | 0.00% | 64,672 |
| 2017-01-24 | 2017-01-20 | 0.180 | 272,000 | -254,000 | 0.00% | 48,960 |
| 2017-01-23 | 2017-01-19 | 0.181 | 526,000 | +254,000 | 0.00% | 95,206 |
| 2017-01-19 | 2017-01-17 | 0.188 | 272,000 | -196,000 | 0.00% | 51,136 |
| 2017-01-18 | 2017-01-16 | 0.189 | 468,000 | +174,000 | 0.00% | 88,452 |
| 2017-01-17 | 2017-01-13 | 0.190 | 294,000 | -16,000 | 0.00% | 55,860 |
| 2017-01-16 | 2017-01-12 | 0.194 | 310,000 | +38,000 | 0.00% | 60,140 |
| 2017-01-13 | 2017-01-11 | 0.198 | 272,000 | -50,000 | 0.00% | 53,856 |
| 2017-01-12 | 2017-01-10 | 0.194 | 322,000 | +50,000 | 0.00% | 62,468 |
| 2017-01-11 | 2017-01-09 | 0.195 | 272,000 | -50,055 | 0.00% | 53,040 |
| 2017-01-10 | 2017-01-06 | 0.195 | 322,055 | +50,000 | 0.00% | 62,801 |
| 2017-01-09 | 2017-01-05 | 0.197 | 272,055 | -1,999,869 | 0.00% | 53,595 |
| 2017-01-06 | 2017-01-04 | 0.198 | 2,271,924 | +55,983 | 0.01% | 449,841 |
| 2017-01-05 | 2017-01-03 | 0.198 | 2,215,941 | -5 | 0.01% | 438,756 |
| 2017-01-04 | 2016-12-30 | 0.201 | 2,215,946 | -62,030 | 0.01% | 445,405 |
| 2017-01-03 | 2016-12-29 | 0.199 | 2,277,976 | +61,976 | 0.01% | 453,317 |
| 2016-12-29 | 2016-12-23 | 0.205 | 2,216,000 | -34,000 | 0.01% | 454,280 |
| 2016-12-28 | 2016-12-22 | 0.203 | 2,250,000 | +34,000 | 0.01% | 456,750 |
| 2016-12-23 | 2016-12-21 | 0.204 | 2,216,000 | -486,000 | 0.01% | 452,064 |
| 2016-12-22 | 2016-12-20 | 0.207 | 2,702,000 | +486,000 | 0.01% | 559,314 |
| 2016-12-20 | 2016-12-16 | 0.224 | 2,216,000 | -212,000 | 0.01% | 496,384 |
| 2016-12-19 | 2016-12-15 | 0.229 | 2,428,000 | -72,000 | 0.01% | 556,012 |
| 2016-12-16 | 2016-12-14 | 0.227 | 2,500,000 | +284,000 | 0.01% | 567,500 |
| 2016-12-15 | 2016-12-13 | 0.236 | 2,216,000 | -86,000 | 0.01% | 522,976 |
| 2016-12-14 | 2016-12-12 | 0.224 | 2,302,000 | -15,320,000 | 0.01% | 515,648 |
| 2016-12-12 | 2016-12-08 | 0.227 | 17,622,000 | -96,000 | 0.09% | 4,000,194 |
| 2016-12-09 | 2016-12-07 | 0.205 | 17,718,000 | +2,886,000 | 0.09% | 3,632,190 |
| 2016-12-08 | 2016-12-06 | 0.200 | 14,832,000 | +14,000 | 0.07% | 2,966,400 |
| 2016-12-07 | 2016-12-05 | 0.206 | 14,818,000 | +100,000 | 0.07% | 3,052,508 |
| 2016-12-06 | 2016-12-02 | 0.206 | 14,718,000 | -382,000 | 0.07% | 3,031,908 |
| 2016-12-05 | 2016-12-01 | 0.199 | 15,100,000 | +82,000 | 0.07% | 3,004,900 |
| 2016-12-02 | 2016-11-30 | 0.177 | 15,018,000 | +2,137,300 | 0.07% | 2,658,186 |
| 2016-12-01 | 2016-11-29 | 0.195 | 12,880,700 | +6,506,700 | 0.06% | 2,511,736 |
| 2016-11-30 | 2016-11-28 | 0.197 | 6,374,000 | +1,194,000 | 0.03% | 1,255,678 |
| 2016-11-29 | 2016-11-25 | 0.192 | 5,180,000 | -208,000 | 0.03% | 994,560 |
| 2016-11-28 | 2016-11-24 | 0.193 | 5,388,000 | +378,000 | 0.03% | 1,039,884 |
| 2016-11-24 | 2016-11-22 | 0.196 | 5,010,000 | +54,000 | 0.02% | 981,960 |
| 2016-11-23 | 2016-11-21 | 0.193 | 4,956,000 | +180,000 | 0.02% | 956,508 |
| 2016-11-22 | 2016-11-18 | 0.193 | 4,776,000 | -158,000 | 0.02% | 921,768 |
| 2016-11-21 | 2016-11-17 | 0.196 | 4,934,000 | +2,922,000 | 0.02% | 967,064 |
| 2016-11-18 | 2016-11-16 | 0.180 | 2,012,000 | -639,000 | 0.01% | 362,160 |
| 2016-11-17 | 2016-11-15 | 0.190 | 2,651,000 | +393,000 | 0.01% | 503,690 |
| 2016-11-16 | 2016-11-14 | 0.193 | 2,258,000 | +142,000 | 0.01% | 435,794 |
| 2016-11-15 | 2016-11-11 | 0.192 | 2,116,000 | -16,000 | 0.01% | 406,272 |
| 2016-11-11 | 2016-11-09 | 0.194 | 2,132,000 | -248,000 | 0.01% | 413,608 |
| 2016-11-10 | 2016-11-08 | 0.199 | 2,380,000 | -274,000 | 0.01% | 473,620 |
| 2016-11-09 | 2016-11-07 | 0.197 | 2,654,000 | +174,000 | 0.01% | 522,838 |
| 2016-11-08 | 2016-11-04 | 0.211 | 2,480,000 | +36,000 | 0.01% | 523,280 |
| 2016-11-07 | 2016-11-03 | 0.213 | 2,444,000 | +384,000 | 0.01% | 520,572 |
| 2016-11-04 | 2016-11-02 | 0.223 | 2,060,000 | +60,000 | 0.01% | 459,380 |
| 2016-11-03 | 2016-11-01 | 0.231 | 2,000,000 | -216,000 | 0.01% | 462,000 |
| 2016-11-02 | 2016-10-31 | 0.225 | 2,216,000 | +216,000 | 0.01% | 498,600 |
| 2016-10-28 | 2016-10-26 | 0.226 | 2,000,000 | -38,000 | 0.01% | 452,000 |
| 2016-10-27 | 2016-10-25 | 0.228 | 2,038,000 | -762,000 | 0.01% | 464,664 |
| 2016-10-26 | 2016-10-24 | 0.230 | 2,800,000 | +330,000 | 0.01% | 644,000 |
| 2016-10-25 | 2016-10-20 | 0.233 | 2,470,000 | +146,000 | 0.01% | 575,510 |
| 2016-10-20 | 2016-10-18 | 0.238 | 2,324,000 | +324,000 | 0.01% | 553,112 |
| 2016-10-19 | 2016-10-17 | 0.240 | 2,000,000 | -330,000 | 0.01% | 480,000 |
| 2016-10-18 | 2016-10-14 | 0.220 | 2,330,000 | +330,000 | 0.01% | 512,600 |
| 2016-10-14 | 2016-10-12 | 0.217 | 2,000,000 | -304,000 | 0.01% | 434,000 |
| 2016-10-13 | 2016-10-11 | 0.218 | 2,304,000 | -102,000 | 0.01% | 502,272 |
| 2016-10-12 | 2016-10-07 | 0.219 | 2,406,000 | -248,000 | 0.01% | 526,914 |
| 2016-10-07 | 2016-10-05 | 0.217 | 2,654,000 | -20,000 | 0.01% | 575,918 |
| 2016-10-06 | 2016-10-04 | 0.215 | 2,674,000 | +412,000 | 0.01% | 574,910 |
| 2016-10-04 | 2016-09-30 | 0.226 | 2,262,000 | -226,000 | 0.01% | 511,212 |
| 2016-10-03 | 2016-09-29 | 0.224 | 2,488,000 | +488,000 | 0.01% | 557,312 |
| 2016-09-30 | 2016-09-28 | 0.219 | 2,000,000 | -186,000 | 0.01% | 438,000 |
| 2016-09-29 | 2016-09-27 | 0.218 | 2,186,000 | +30,000 | 0.01% | 476,548 |
| 2016-09-28 | 2016-09-26 | 0.220 | 2,156,000 | +156,000 | 0.01% | 474,320 |
| 2016-09-23 | 2016-09-21 | 0.229 | 2,000,000 | -148,000 | 0.01% | 458,000 |
| 2016-09-22 | 2016-09-20 | 0.226 | 2,148,000 | +68,000 | 0.01% | 485,448 |
| 2016-09-21 | 2016-09-19 | 0.239 | 2,080,000 | -70,000 | 0.01% | 497,120 |
| 2016-09-13 | 2016-09-09 | 0.239 | 2,150,000 | -4,949,000 | 0.01% | 513,850 |
| 2016-09-12 | 2016-09-08 | 0.235 | 7,099,000 | +2,475,000 | 0.03% | 1,668,265 |
| 2016-09-08 | 2016-09-06 | 0.236 | 4,624,000 | -620,000 | 0.02% | 1,091,264 |
| 2016-09-07 | 2016-09-05 | 0.233 | 5,244,000 | +38,000 | 0.03% | 1,221,852 |
| 2016-09-06 | 2016-09-02 | 0.244 | 5,206,000 | -200,000 | 0.03% | 1,270,264 |
| 2016-08-30 | 2016-08-26 | 0.255 | 5,406,000 | -14,000 | 0.03% | 1,378,530 |
| 2016-08-25 | 2016-08-23 | 0.260 | 5,420,000 | -2,000 | 0.03% | 1,409,200 |
| 2016-08-23 | 2016-08-19 | 0.255 | 5,422,000 | -4,000 | 0.03% | 1,382,610 |
| 2016-08-19 | 2016-08-17 | 0.255 | 5,426,000 | +6,000 | 0.03% | 1,383,630 |
| 2016-08-18 | 2016-08-16 | 0.248 | 5,420,000 | -336,000 | 0.03% | 1,344,160 |
| 2016-08-17 | 2016-08-15 | 0.247 | 5,756,000 | -216,000 | 0.03% | 1,421,732 |
| 2016-08-15 | 2016-08-11 | 0.247 | 5,972,000 | -172,000 | 0.03% | 1,475,084 |
| 2016-08-12 | 2016-08-10 | 0.246 | 6,144,000 | +124,000 | 0.03% | 1,511,424 |
| 2016-08-11 | 2016-08-09 | 0.255 | 6,020,000 | +378,000 | 0.03% | 1,535,100 |
| 2016-08-10 | 2016-08-08 | 0.250 | 5,642,000 | -934,000 | 0.03% | 1,410,500 |
| 2016-08-09 | 2016-08-05 | 0.255 | 6,576,000 | +1,066,000 | 0.03% | 1,676,880 |
| 2016-08-03 | 2016-07-29 | 0.270 | 5,510,000 | +1,074,000 | 0.03% | 1,487,700 |
| 2016-08-01 | 2016-07-28 | 0.265 | 4,436,000 | +804,000 | 0.02% | 1,175,540 |
| 2016-07-29 | 2016-07-27 | 0.265 | 3,632,000 | +574,000 | 0.02% | 962,480 |
| 2016-07-28 | 2016-07-26 | 0.265 | 3,058,000 | +866,000 | 0.02% | 810,370 |
| 2016-07-22 | 2016-07-20 | 0.260 | 2,192,000 | -18,000 | 0.01% | 569,920 |
| 2016-07-20 | 2016-07-18 | 0.243 | 2,210,000 | +60,000 | 0.01% | 537,030 |
| 2016-07-18 | 2016-07-14 | 0.235 | 2,150,000 | -630,000 | 0.01% | 505,250 |
| 2016-07-15 | 2016-07-13 | 0.231 | 2,780,000 | -6,000 | 0.01% | 642,180 |
| 2016-07-14 | 2016-07-12 | 0.231 | 2,786,000 | -96,000 | 0.01% | 643,566 |
| 2016-07-13 | 2016-07-11 | 0.227 | 2,882,000 | +6,000 | 0.01% | 654,214 |
| 2016-07-08 | 2016-07-06 | 0.235 | 2,876,000 | +294,000 | 0.01% | 675,860 |
| 2016-07-06 | 2016-07-04 | 0.232 | 2,582,000 | -228,000 | 0.01% | 599,024 |
| 2016-06-30 | 2016-06-28 | 0.222 | 2,810,000 | -14,000 | 0.01% | 623,820 |
| 2016-06-29 | 2016-06-27 | 0.222 | 2,824,000 | +100,000 | 0.01% | 626,928 |
| 2016-06-28 | 2016-06-24 | 0.222 | 2,724,000 | +6,000 | 0.01% | 604,728 |
| 2016-06-21 | 2016-06-17 | 0.235 | 2,718,000 | -46,000 | 0.01% | 638,730 |
| 2016-06-20 | 2016-06-16 | 0.235 | 2,764,000 | -72,000 | 0.01% | 649,540 |
| 2016-06-17 | 2016-06-15 | 0.232 | 2,836,000 | +422,000 | 0.01% | 657,952 |
| 2016-06-16 | 2016-06-14 | 0.239 | 2,414,000 | -40,000 | 0.01% | 576,946 |
| 2016-06-15 | 2016-06-13 | 0.238 | 2,454,000 | -94,000 | 0.01% | 584,052 |
| 2016-06-13 | 2016-06-08 | 0.242 | 2,548,000 | +108,000 | 0.01% | 616,616 |
| 2016-06-10 | 2016-06-07 | 0.239 | 2,440,000 | +290,000 | 0.01% | 583,160 |
| 2016-06-08 | 2016-06-06 | 0.236 | 2,150,000 | -10,795,999 | 0.01% | 507,400 |
| 2016-06-07 | 2016-06-03 | 0.236 | 12,945,999 | +234,000 | 0.06% | 3,055,256 |
| 2016-06-06 | 2016-06-02 | 0.237 | 12,711,999 | -698,000 | 0.06% | 3,012,744 |
| 2016-06-03 | 2016-06-01 | 0.237 | 13,409,999 | +1,801,999 | 0.07% | 3,178,170 |
| 2016-06-02 | 2016-05-31 | 0.237 | 11,608,000 | -160,000 | 0.06% | 2,751,096 |
| 2016-06-01 | 2016-05-30 | 0.226 | 11,768,000 | +6,000 | 0.06% | 2,659,568 |
| 2016-05-31 | 2016-05-27 | 0.226 | 11,762,000 | +224,000 | 0.06% | 2,658,212 |
| 2016-05-30 | 2016-05-26 | 0.229 | 11,538,000 | +204,000 | 0.06% | 2,642,202 |
| 2016-05-26 | 2016-05-24 | 0.228 | 11,334,000 | +6,546,000 | 0.06% | 2,584,152 |
| 2016-05-25 | 2016-05-23 | 0.225 | 4,788,000 | +202,000 | 0.02% | 1,077,300 |
| 2016-05-24 | 2016-05-20 | 0.223 | 4,586,000 | +284,000 | 0.02% | 1,022,678 |
| 2016-05-23 | 2016-05-19 | 0.228 | 4,302,000 | +202,000 | 0.02% | 980,856 |
| 2016-05-20 | 2016-05-18 | 0.228 | 4,100,000 | +324,000 | 0.02% | 934,800 |
| 2016-05-19 | 2016-05-17 | 0.227 | 3,776,000 | +664,000 | 0.02% | 857,152 |
| 2016-05-18 | 2016-05-16 | 0.230 | 3,112,000 | +46,000 | 0.02% | 715,760 |
| 2016-05-17 | 2016-05-13 | 0.241 | 3,066,000 | +442,000 | 0.02% | 738,906 |
| 2016-05-16 | 2016-05-12 | 0.240 | 2,624,000 | +100,000 | 0.01% | 629,760 |
| 2016-05-13 | 2016-05-11 | 0.238 | 2,524,000 | -16,000 | 0.01% | 600,712 |
| 2016-05-12 | 2016-05-10 | 0.243 | 2,540,000 | -188,000 | 0.01% | 617,220 |
| 2016-05-11 | 2016-05-09 | 0.238 | 2,728,000 | +150,000 | 0.01% | 649,264 |
| 2016-05-10 | 2016-05-06 | 0.237 | 2,578,000 | +350,000 | 0.01% | 610,986 |
| 2016-05-09 | 2016-05-05 | 0.238 | 2,228,000 | -42,000 | 0.01% | 530,264 |
| 2016-05-06 | 2016-05-04 | 0.240 | 2,270,000 | -114,000 | 0.01% | 544,800 |
| 2016-05-05 | 2016-05-03 | 0.237 | 2,384,000 | -474,000 | 0.01% | 565,008 |
| 2016-05-04 | 2016-04-29 | 0.243 | 2,858,000 | -504,000 | 0.01% | 694,494 |
| 2016-05-03 | 2016-04-28 | 0.230 | 3,362,000 | -20,000 | 0.02% | 773,260 |
| 2016-04-29 | 2016-04-27 | 0.227 | 3,382,000 | -100,000 | 0.02% | 767,714 |
| 2016-04-28 | 2016-04-26 | 0.226 | 3,482,000 | +212,000 | 0.02% | 786,932 |
| 2016-04-27 | 2016-04-25 | 0.233 | 3,270,000 | +116,000 | 0.02% | 761,910 |
| 2016-04-26 | 2016-04-22 | 0.221 | 3,154,000 | +610,000 | 0.02% | 697,034 |
| 2016-04-25 | 2016-04-21 | 0.220 | 2,544,000 | -120,000 | 0.01% | 559,680 |
| 2016-04-21 | 2016-04-19 | 0.220 | 2,664,000 | +116,000 | 0.01% | 586,080 |
| 2016-04-20 | 2016-04-18 | 0.217 | 2,548,000 | +36,000 | 0.01% | 552,916 |
| 2016-04-18 | 2016-04-14 | 0.220 | 2,512,000 | -66,000 | 0.01% | 552,640 |
| 2016-04-15 | 2016-04-13 | 0.220 | 2,578,000 | -206,000 | 0.01% | 567,160 |
| 2016-04-14 | 2016-04-12 | 0.213 | 2,784,000 | +382,000 | 0.01% | 592,992 |
| 2016-04-13 | 2016-04-11 | 0.223 | 2,402,000 | -496,000 | 0.01% | 535,646 |
| 2016-04-12 | 2016-04-08 | 0.221 | 2,898,000 | -266,000 | 0.01% | 640,458 |
| 2016-04-11 | 2016-04-07 | 0.221 | 3,164,000 | +134,000 | 0.02% | 699,244 |
| 2016-04-08 | 2016-04-06 | 0.238 | 3,030,000 | +4,000 | 0.01% | 721,140 |
| 2016-04-07 | 2016-04-05 | 0.237 | 3,026,000 | -244,000 | 0.01% | 717,162 |
| 2016-04-06 | 2016-04-01 | 0.224 | 3,270,000 | +238,000 | 0.02% | 732,480 |
| 2016-04-05 | 2016-03-31 | 0.226 | 3,032,000 | +74,000 | 0.01% | 685,232 |
| 2016-04-01 | 2016-03-30 | 0.215 | 2,958,000 | +142,000 | 0.01% | 635,970 |
| 2016-03-31 | 2016-03-29 | 0.217 | 2,816,000 | +352,000 | 0.01% | 611,072 |
| 2016-03-30 | 2016-03-24 | 0.235 | 2,464,000 | +296,000 | 0.01% | 579,040 |
| 2016-03-29 | 2016-03-23 | 0.238 | 2,168,000 | +2,000,000 | 0.01% | 515,984 |
| 2016-03-24 | 2016-03-22 | 0.239 | 168,000 | -100,000 | 0.00% | 40,152 |
| 2016-03-23 | 2016-03-21 | 0.240 | 268,000 | +100,000 | 0.00% | 64,320 |
| 2016-03-22 | 2016-03-18 | 0.243 | 168,000 | -1,230,000 | 0.00% | 40,824 |
| 2016-03-21 | 2016-03-17 | 0.235 | 1,398,000 | +466,000 | 0.01% | 328,530 |
| 2016-03-18 | 2016-03-16 | 0.237 | 932,000 | +74,000 | 0.00% | 220,884 |
| 2016-03-17 | 2016-03-15 | 0.250 | 858,000 | +16,000 | 0.00% | 214,500 |
| 2016-03-15 | 2016-03-11 | 0.255 | 842,000 | +268,000 | 0.00% | 214,710 |
| 2016-03-14 | 2016-03-10 | 0.255 | 574,000 | -9,408,000 | 0.00% | 146,370 |
| 2016-03-11 | 2016-03-09 | 0.275 | 9,982,000 | +196,000 | 0.05% | 2,745,050 |
| 2016-03-10 | 2016-03-08 | 0.285 | 9,786,000 | +8,000 | 0.05% | 2,789,010 |
| 2016-03-09 | 2016-03-07 | 0.285 | 9,778,000 | +570,000 | 0.05% | 2,786,730 |
| 2016-03-08 | 2016-03-04 | 0.290 | 9,208,000 | +168,000 | 0.05% | 2,670,320 |
| 2016-03-03 | 2016-03-01 | 0.270 | 9,040,000 | -42,000 | 0.04% | 2,440,800 |
| 2016-03-02 | 2016-02-29 | 0.265 | 9,082,000 | -88,000 | 0.04% | 2,406,730 |
| 2016-02-29 | 2016-02-25 | 0.280 | 9,170,000 | -12,000 | 0.05% | 2,567,600 |
| 2016-02-26 | 2016-02-24 | 0.285 | 9,182,000 | -2,000 | 0.05% | 2,616,870 |
| 2016-02-24 | 2016-02-22 | 0.290 | 9,184,000 | +8,684,000 | 0.05% | 2,663,360 |
| 2016-02-22 | 2016-02-18 | 0.280 | 500,000 | -9,184,000 | 0.00% | 140,000 |
| 2016-02-17 | 2016-02-15 | 0.265 | 9,684,000 | -336,000 | 0.05% | 2,566,260 |
| 2016-02-16 | 2016-02-12 | 0.236 | 10,020,000 | +20,000 | 0.05% | 2,364,720 |
| 2016-02-15 | 2016-02-11 | 0.248 | 10,000,000 | +306,000 | 0.05% | 2,480,000 |
| 2016-02-12 | 2016-02-05 | 0.265 | 9,694,000 | -16,000 | 0.05% | 2,568,910 |
| 2016-02-05 | 2016-02-03 | 0.270 | 9,710,000 | -96,000 | 0.05% | 2,621,700 |
| 2016-02-04 | 2016-02-02 | 0.280 | 9,806,000 | -60,000 | 0.05% | 2,745,680 |
| 2016-02-03 | 2016-02-01 | 0.265 | 9,866,000 | -256,000 | 0.05% | 2,614,490 |
| 2016-02-02 | 2016-01-29 | 0.270 | 10,122,000 | -90,000 | 0.05% | 2,732,940 |
| 2016-02-01 | 2016-01-28 | 0.260 | 10,212,000 | +10,000 | 0.05% | 2,655,120 |
| 2016-01-29 | 2016-01-27 | 0.265 | 10,202,000 | +6,000 | 0.05% | 2,703,530 |
| 2016-01-28 | 2016-01-26 | 0.275 | 10,196,000 | +14,000 | 0.05% | 2,803,900 |
| 2016-01-27 | 2016-01-25 | 0.300 | 10,182,000 | +80,000 | 0.05% | 3,054,600 |
| 2016-01-26 | 2016-01-22 | 0.300 | 10,102,000 | +70,000 | 0.05% | 3,030,600 |
| 2016-01-25 | 2016-01-21 | 0.305 | 10,032,000 | +2,924,000 | 0.05% | 3,059,760 |
| 2016-01-22 | 2016-01-20 | 0.310 | 7,108,000 | +3,058,000 | 0.03% | 2,203,480 |
| 2016-01-21 | 2016-01-19 | 0.320 | 4,050,000 | +2,186,000 | 0.02% | 1,296,000 |
| 2016-01-20 | 2016-01-18 | 0.295 | 1,864,000 | -78,000 | 0.01% | 549,880 |
| 2016-01-15 | 2016-01-13 | 0.315 | 1,942,000 | +12,000 | 0.01% | 611,730 |
| 2016-01-14 | 2016-01-12 | 0.320 | 1,930,000 | -22,000 | 0.01% | 617,600 |
| 2016-01-12 | 2016-01-08 | 0.345 | 1,952,000 | -356,000 | 0.01% | 673,440 |
| 2016-01-11 | 2016-01-07 | 0.330 | 2,308,000 | +798,000 | 0.01% | 761,640 |
| 2016-01-06 | 2016-01-04 | 0.365 | 1,510,000 | -176,000 | 0.01% | 551,150 |
| 2015-12-30 | 2015-12-28 | 0.380 | 1,686,000 | -90,000 | 0.01% | 640,680 |
| 2015-12-29 | 2015-12-24 | 0.365 | 1,776,000 | +42,000 | 0.01% | 648,240 |
| 2015-12-23 | 2015-12-21 | 0.350 | 1,734,000 | -342,000 | 0.01% | 606,900 |
| 2015-12-22 | 2015-12-18 | 0.355 | 2,076,000 | -1,396,000 | 0.01% | 736,980 |
| 2015-12-17 | 2015-12-15 | 0.345 | 3,472,000 | -90,000 | 0.02% | 1,197,840 |
| 2015-12-16 | 2015-12-14 | 0.360 | 3,562,000 | +186,000 | 0.02% | 1,282,320 |
| 2015-12-15 | 2015-12-11 | 0.360 | 3,376,000 | -90,000 | 0.02% | 1,215,360 |
| 2015-12-14 | 2015-12-10 | 0.360 | 3,466,000 | +416,000 | 0.02% | 1,247,760 |
| 2015-12-11 | 2015-12-09 | 0.375 | 3,050,000 | +322,000 | 0.02% | 1,143,750 |
| 2015-12-10 | 2015-12-08 | 0.390 | 2,728,000 | -86,000 | 0.01% | 1,063,920 |
| 2015-12-09 | 2015-12-07 | 0.395 | 2,814,000 | +332,000 | 0.01% | 1,111,530 |
| 2015-12-08 | 2015-12-04 | 0.420 | 2,482,000 | +320,000 | 0.01% | 1,042,440 |
| 2015-12-07 | 2015-12-03 | 0.425 | 2,162,000 | -996,000 | 0.01% | 918,850 |
| 2015-12-04 | 2015-12-02 | 0.430 | 3,158,000 | +152,000 | 0.02% | 1,357,940 |
| 2015-12-03 | 2015-12-01 | 0.415 | 3,006,000 | -52,000 | 0.01% | 1,247,490 |
| 2015-12-01 | 2015-11-27 | 0.405 | 3,058,000 | +176,000 | 0.02% | 1,238,490 |
| 2015-11-27 | 2015-11-25 | 0.410 | 2,882,000 | -116,000 | 0.01% | 1,181,620 |
| 2015-11-26 | 2015-11-24 | 0.410 | 2,998,000 | -224,000 | 0.01% | 1,229,180 |
| 2015-11-25 | 2015-11-23 | 0.425 | 3,222,000 | +300,000 | 0.02% | 1,369,350 |
| 2015-11-24 | 2015-11-20 | 0.390 | 2,922,000 | +18,000 | 0.01% | 1,139,580 |
| 2015-11-20 | 2015-11-18 | 0.380 | 2,904,000 | -38,000 | 0.01% | 1,103,520 |
| 2015-11-18 | 2015-11-16 | 0.390 | 2,942,000 | -128,000 | 0.01% | 1,147,380 |
| 2015-11-17 | 2015-11-13 | 0.390 | 3,070,000 | +258,000 | 0.02% | 1,197,300 |
| 2015-11-16 | 2015-11-12 | 0.395 | 2,812,000 | -48,000 | 0.01% | 1,110,740 |
| 2015-11-13 | 2015-11-11 | 0.400 | 2,860,000 | -78,000 | 0.01% | 1,144,000 |
| 2015-11-12 | 2015-11-10 | 0.400 | 2,938,000 | -3,064,000 | 0.01% | 1,175,200 |
| 2015-11-11 | 2015-11-09 | 0.405 | 6,002,000 | -94,000 | 0.03% | 2,430,810 |
| 2015-11-10 | 2015-11-06 | 0.390 | 6,096,000 | +316,000 | 0.03% | 2,377,440 |
| 2015-11-09 | 2015-11-05 | 0.375 | 5,780,000 | -854,000 | 0.03% | 2,167,500 |
| 2015-11-06 | 2015-11-04 | 0.385 | 6,634,000 | +854,000 | 0.03% | 2,554,090 |
| 2015-11-04 | 2015-11-02 | 0.365 | 5,780,000 | +316,000 | 0.03% | 2,109,700 |
| 2015-11-03 | 2015-10-30 | 0.370 | 5,464,000 | -162,000 | 0.03% | 2,021,680 |
| 2015-11-02 | 2015-10-29 | 0.380 | 5,626,000 | +1,490,000 | 0.03% | 2,137,880 |
| 2015-10-29 | 2015-10-27 | 0.380 | 4,136,000 | +772,000 | 0.02% | 1,571,680 |
| 2015-10-23 | 2015-10-20 | 0.375 | 3,364,000 | -340,000 | 0.02% | 1,261,500 |
| 2015-10-22 | 2015-10-19 | 0.360 | 3,704,000 | +154,000 | 0.02% | 1,333,440 |
| 2015-10-20 | 2015-10-16 | 0.340 | 3,550,000 | +84,000 | 0.02% | 1,207,000 |
| 2015-10-19 | 2015-10-15 | 0.345 | 3,466,000 | +288,000 | 0.02% | 1,195,770 |
| 2015-10-16 | 2015-10-14 | 0.340 | 3,178,000 | +16,000 | 0.02% | 1,080,520 |
| 2015-10-15 | 2015-10-13 | 0.345 | 3,162,000 | -330,000 | 0.02% | 1,090,890 |
| 2015-10-14 | 2015-10-12 | 0.340 | 3,492,000 | +116,000 | 0.02% | 1,187,280 |
| 2015-10-13 | 2015-10-09 | 0.340 | 3,376,000 | -134,000 | 0.02% | 1,147,840 |
| 2015-10-12 | 2015-10-08 | 0.340 | 3,510,000 | +8,000 | 0.02% | 1,193,400 |
| 2015-10-09 | 2015-10-07 | 0.340 | 3,502,000 | +194,000 | 0.02% | 1,190,680 |
| 2015-10-08 | 2015-10-06 | 0.325 | 3,308,000 | +136,000 | 0.02% | 1,075,100 |
| 2015-10-07 | 2015-10-05 | 0.330 | 3,172,000 | +10,000 | 0.02% | 1,046,760 |
| 2015-09-29 | 2015-09-24 | 0.355 | 3,162,000 | -412,000 | 0.02% | 1,122,510 |
| 2015-09-24 | 2015-09-22 | 0.355 | 3,574,000 | -64,000 | 0.02% | 1,268,770 |
| 2015-09-23 | 2015-09-21 | 0.360 | 3,638,000 | +3,546,000 | 0.02% | 1,309,680 |
| 2015-09-22 | 2015-09-18 | 0.375 | 92,000 | -15,810,000 | 0.00% | 34,500 |
| 2015-09-17 | 2015-09-15 | 0.330 | 15,902,000 | -22,000 | 0.08% | 5,247,660 |
| 2015-09-16 | 2015-09-14 | 0.350 | 15,924,000 | +214,000 | 0.08% | 5,573,400 |
| 2015-09-14 | 2015-09-10 | 0.360 | 15,710,000 | -336,000 | 0.08% | 5,655,600 |
| 2015-09-11 | 2015-09-09 | 0.380 | 16,046,000 | +306,000 | 0.08% | 6,097,480 |
| 2015-09-10 | 2015-09-08 | 0.390 | 15,740,000 | +1,934,018 | 0.08% | 6,138,600 |
| 2015-09-09 | 2015-09-07 | 0.350 | 13,805,982 | +9,062,000 | 0.07% | 4,832,094 |
| 2015-09-08 | 2015-09-04 | 0.320 | 4,743,982 | +2,902,000 | 0.02% | 1,518,074 |
| 2015-09-07 | 2015-09-02 | 0.320 | 1,841,982 | -150,000 | 0.01% | 589,434 |
| 2015-09-04 | 2015-09-01 | 0.320 | 1,991,982 | +248,000 | 0.01% | 637,434 |
| 2015-09-02 | 2015-08-31 | 0.335 | 1,743,982 | -132,018 | 0.01% | 584,234 |
| 2015-09-01 | 2015-08-28 | 0.340 | 1,876,000 | +476,000 | 0.01% | 637,840 |
| 2015-08-28 | 2015-08-26 | 0.265 | 1,400,000 | -304,000 | 0.01% | 371,000 |
| 2015-08-27 | 2015-08-25 | 0.232 | 1,704,000 | +252,000 | 0.01% | 395,328 |
| 2015-08-26 | 2015-08-24 | 0.246 | 1,452,000 | -110,000 | 0.01% | 357,192 |
| 2015-08-25 | 2015-08-21 | 0.305 | 1,562,000 | +12,000 | 0.01% | 476,410 |
| 2015-08-24 | 2015-08-20 | 0.325 | 1,550,000 | +60,000 | 0.01% | 503,750 |
| 2015-08-21 | 2015-08-19 | 0.325 | 1,490,000 | -72,000 | 0.01% | 484,250 |
| 2015-08-20 | 2015-08-18 | 0.325 | 1,562,000 | +288,000 | 0.01% | 507,650 |
| 2015-08-19 | 2015-08-17 | 0.340 | 1,274,000 | -136,000 | 0.01% | 433,160 |
| 2015-08-18 | 2015-08-14 | 0.325 | 1,410,000 | -132,000 | 0.01% | 458,250 |
| 2015-08-17 | 2015-08-13 | 0.330 | 1,542,000 | +12,000 | 0.01% | 508,860 |
| 2015-08-14 | 2015-08-12 | 0.335 | 1,530,000 | +6,000 | 0.01% | 512,550 |
| 2015-08-13 | 2015-08-11 | 0.345 | 1,524,000 | -12,000 | 0.01% | 525,780 |
| 2015-08-12 | 2015-08-10 | 0.350 | 1,536,000 | +126,000 | 0.01% | 537,600 |
| 2015-08-06 | 2015-08-04 | 0.345 | 1,410,000 | -252,000 | 0.01% | 486,450 |
| 2015-08-05 | 2015-08-03 | 0.335 | 1,662,000 | +86,000 | 0.01% | 556,770 |
| 2015-08-04 | 2015-07-31 | 0.325 | 1,576,000 | -130,000 | 0.01% | 512,200 |
| 2015-07-30 | 2015-07-28 | 0.335 | 1,706,000 | +16,000 | 0.01% | 571,510 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,690,000 | +280,000 | 0.01% | 540,800 |
| 2015-07-28 | 2015-07-24 | 0.390 | 1,410,000 | -64,000 | 0.01% | 549,900 |
| 2015-07-24 | 2015-07-22 | 0.400 | 1,474,000 | +64,000 | 0.01% | 589,600 |
| 2015-07-22 | 2015-07-20 | 0.405 | 1,410,000 | -60,000 | 0.01% | 571,050 |
| 2015-07-21 | 2015-07-17 | 0.390 | 1,470,000 | -202,000 | 0.01% | 573,300 |
| 2015-07-20 | 2015-07-16 | 0.375 | 1,672,000 | +66,000 | 0.01% | 627,000 |
| 2015-07-17 | 2015-07-15 | 0.375 | 1,606,000 | +196,000 | 0.01% | 602,250 |
| 2015-07-16 | 2015-07-14 | 0.395 | 1,410,000 | +194,000 | 0.01% | 556,950 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,216,000 | -330,000 | 0.01% | 449,920 |
| 2015-07-13 | 2015-07-09 | 0.350 | 1,546,000 | +322,000 | 0.01% | 541,100 |
| 2015-07-10 | 2015-07-08 | 0.211 | 1,224,000 | +8,000 | 0.01% | 258,264 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,216,000 | -200,000 | 0.01% | 310,080 |
| 2015-07-08 | 2015-07-06 | 0.295 | 1,416,000 | +10,000 | 0.01% | 417,720 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,406,000 | +1,296,000 | 0.01% | 499,130 |
| 2015-07-06 | 2015-07-02 | 0.570 | 110,000 | -10,294,000 | 0.00% | 62,700 |
| 2015-07-03 | 2015-06-30 | 0.600 | 10,404,000 | +10,272,000 | 0.05% | 6,242,400 |
| 2015-07-02 | 2015-06-29 | 0.590 | 132,000 | -244,000 | 0.00% | 77,880 |
| 2015-06-30 | 2015-06-26 | 0.600 | 376,000 | +196,000 | 0.00% | 225,600 |
| 2015-06-29 | 2015-06-25 | 0.630 | 180,000 | -118,000 | 0.00% | 113,400 |
| 2015-06-26 | 2015-06-24 | 0.630 | 298,000 | -10,000 | 0.00% | 187,740 |
| 2015-06-23 | 2015-06-19 | 0.600 | 308,000 | +196,000 | 0.00% | 184,800 |
| 2015-06-22 | 2015-06-18 | 0.620 | 112,000 | -206,000 | 0.00% | 69,440 |
| 2015-06-19 | 2015-06-17 | 0.610 | 318,000 | -14,000 | 0.00% | 193,980 |
| 2015-06-18 | 2015-06-16 | 0.600 | 332,000 | +124,000 | 0.00% | 199,200 |
| 2015-06-17 | 2015-06-15 | 0.590 | 208,000 | -2,100,000 | 0.00% | 122,720 |
| 2015-06-16 | 2015-06-12 | 0.590 | 2,308,000 | +846,000 | 0.02% | 1,361,720 |
| 2015-06-15 | 2015-06-11 | 0.620 | 1,462,000 | +1,236,000 | 0.01% | 906,440 |
| 2015-06-12 | 2015-06-10 | 0.560 | 226,000 | -450,000 | 0.00% | 126,560 |
| 2015-06-11 | 2015-06-09 | 0.590 | 676,000 | +666,000 | 0.00% | 398,840 |
| 2015-06-10 | 2015-06-08 | 0.650 | 10,000 | -246,000 | 0.00% | 6,500 |
| 2015-06-09 | 2015-06-05 | 0.700 | 256,000 | +256,000 | 0.00% | 179,200 |
| 2015-06-05 | 2015-06-03 | 0.630 | 0 | -4,256,000 | ||
| 2015-06-04 | 2015-06-02 | 0.660 | 4,256,000 | +4,246,000 | 0.03% | 2,808,960 |
| 2015-06-03 | 2015-06-01 | 0.460 | 10,000 | -15,636,000 | 0.00% | 4,600 |
| 2015-06-02 | 2015-05-29 | 0.455 | 15,646,000 | +13,322,000 | 0.10% | 7,118,930 |
| 2015-05-28 | 2015-05-26 | 0.440 | 2,324,000 | -76,000 | 0.02% | 1,022,560 |
| 2015-05-27 | 2015-05-22 | 0.425 | 2,400,000 | +2,092,000 | 0.02% | 1,020,000 |
| 2015-05-26 | 2015-05-21 | 0.420 | 308,000 | +64,000 | 0.00% | 129,360 |
| 2015-05-22 | 2015-05-20 | 0.420 | 244,000 | -1,900,000 | 0.00% | 102,480 |
| 2015-05-21 | 2015-05-19 | 0.425 | 2,144,000 | +2,144,000 | 0.01% | 911,200 |
| 2015-05-20 | 2015-05-18 | 0.425 | 0 | -240,000 | ||
| 2015-05-19 | 2015-05-15 | 0.435 | 240,000 | -1,270,000 | 0.00% | 104,400 |
| 2015-05-18 | 2015-05-14 | 0.435 | 1,510,000 | +1,244,000 | 0.01% | 656,850 |
| 2015-05-14 | 2015-05-12 | 0.435 | 266,000 | +16,000 | 0.00% | 115,710 |
| 2015-05-13 | 2015-05-11 | 0.440 | 250,000 | +204,000 | 0.00% | 110,000 |
| 2015-05-12 | 2015-05-08 | 0.445 | 46,000 | -148,000 | 0.00% | 20,470 |
| 2015-05-11 | 2015-05-07 | 0.435 | 194,000 | +194,000 | 0.00% | 84,390 |
| 2015-05-07 | 2015-05-05 | 0.460 | 0 | -10,000 | ||
| 2015-05-05 | 2015-04-30 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2015-04-23 | 2015-04-21 | 0.440 | 0 | -226,000 | ||
| 2015-04-21 | 2015-04-17 | 0.445 | 226,000 | -170,000 | 0.00% | 100,570 |
| 2015-04-17 | 2015-04-15 | 0.415 | 396,000 | -34,000 | 0.00% | 164,340 |
| 2015-04-16 | 2015-04-14 | 0.420 | 430,000 | +204,000 | 0.00% | 180,600 |
| 2015-04-10 | 2015-04-08 | 0.435 | 226,000 | -266,000 | 0.00% | 98,310 |
| 2015-04-09 | 2015-04-02 | 0.410 | 492,000 | +36,000 | 0.00% | 201,720 |
| 2015-04-08 | 2015-04-01 | 0.405 | 456,000 | +230,000 | 0.00% | 184,680 |
| 2015-04-02 | 2015-03-31 | 0.450 | 226,000 | -128,000 | 0.00% | 101,700 |
| 2015-04-01 | 2015-03-30 | 0.440 | 354,000 | +114,000 | 0.00% | 155,760 |
| 2015-03-31 | 2015-03-27 | 0.410 | 240,000 | +146,000 | 0.00% | 98,400 |
| 2015-03-30 | 2015-03-26 | 0.410 | 94,000 | -56,000 | 0.00% | 38,540 |
| 2015-03-27 | 2015-03-25 | 0.430 | 150,000 | +150,000 | 0.00% | 64,500 |
| 2015-03-25 | 2015-03-23 | 0.480 | 0 | -222,000 | ||
| 2015-03-24 | 2015-03-20 | 0.495 | 222,000 | +222,000 | 0.00% | 109,890 |
| 2015-03-19 | 2015-03-17 | 0.475 | 0 | -306,000 | ||
| 2015-03-18 | 2015-03-16 | 0.470 | 306,000 | +306,000 | 0.00% | 143,820 |
| 2015-03-17 | 2015-03-13 | 0.435 | 0 | -90,000 | ||
| 2015-03-16 | 2015-03-12 | 0.430 | 90,000 | +90,000 | 0.00% | 38,700 |
| 2015-03-11 | 2015-03-09 | 0.390 | 0 | -370,000 | ||
| 2015-03-10 | 2015-03-06 | 0.370 | 370,000 | +370,000 | 0.00% | 136,900 |
| 2015-03-04 | 2015-03-02 | 0.305 | 0 | -460,000 | ||
| 2015-03-03 | 2015-02-27 | 0.305 | 460,000 | +460,000 | 0.00% | 140,300 |
| 2015-02-27 | 2015-02-25 | 0.290 | 0 | -450,000 | ||
| 2015-02-26 | 2015-02-24 | 0.255 | 450,000 | +450,000 | 0.00% | 114,750 |
| 2015-02-16 | 2015-02-12 | 0.236 | 0 | -402,000 | ||
| 2015-02-13 | 2015-02-11 | 0.222 | 402,000 | +4,000 | 0.00% | 89,244 |
| 2015-02-12 | 2015-02-10 | 0.225 | 398,000 | -70,000 | 0.00% | 89,550 |
| 2015-02-11 | 2015-02-09 | 0.223 | 468,000 | -82,000 | 0.00% | 104,364 |
| 2015-02-10 | 2015-02-06 | 0.203 | 550,000 | +10,000 | 0.00% | 111,650 |
| 2015-02-09 | 2015-02-05 | 0.200 | 540,000 | +140,000 | 0.00% | 108,000 |
| 2015-02-06 | 2015-02-04 | 0.203 | 400,000 | +400,000 | 0.00% | 81,200 |
| 2015-02-03 | 2015-01-30 | 0.217 | 0 | -20,000 | ||
| 2015-02-02 | 2015-01-29 | 0.219 | 20,000 | +20,000 | 0.00% | 4,380 |
| 2015-01-28 | 2015-01-26 | 0.225 | 0 | -590,000 | ||
| 2015-01-23 | 2015-01-21 | 0.209 | 590,000 | +524,000 | 0.00% | 123,310 |
| 2015-01-22 | 2015-01-20 | 0.200 | 66,000 | -34,000 | 0.00% | 13,200 |
| 2015-01-21 | 2015-01-19 | 0.195 | 100,000 | +100,000 | 0.00% | 19,500 |
| 2015-01-20 | 2015-01-16 | 0.197 | 0 | -388,000 | ||
| 2015-01-19 | 2015-01-15 | 0.195 | 388,000 | -4,000 | 0.00% | 75,660 |
| 2015-01-16 | 2015-01-14 | 0.191 | 392,000 | +334,000 | 0.00% | 74,872 |
| 2015-01-15 | 2015-01-13 | 0.207 | 58,000 | -174,000 | 0.00% | 12,006 |
| 2015-01-14 | 2015-01-12 | 0.204 | 232,000 | +232,000 | 0.00% | 47,328 |
| 2015-01-09 | 2015-01-07 | 0.219 | 0 | -90,000 | ||
| 2015-01-08 | 2015-01-06 | 0.226 | 90,000 | -146,000 | 0.00% | 20,340 |
| 2015-01-07 | 2015-01-05 | 0.208 | 236,000 | -66,000 | 0.00% | 49,088 |
| 2015-01-06 | 2015-01-02 | 0.203 | 302,000 | +302,000 | 0.00% | 61,306 |
| 2015-01-05 | 2014-12-31 | 0.216 | 0 | -64,000 | ||
| 2015-01-02 | 2014-12-29 | 0.212 | 64,000 | -200,000 | 0.00% | 13,568 |
| 2014-12-30 | 2014-12-24 | 0.197 | 264,000 | -106,000 | 0.00% | 52,008 |
| 2014-12-23 | 2014-12-19 | 0.210 | 370,000 | +370,000 | 0.00% | 77,700 |
| 2014-12-19 | 2014-12-17 | 0.239 | 0 | -10,000 | ||
| 2014-12-18 | 2014-12-16 | 0.211 | 10,000 | +10,000 | 0.00% | 2,110 |
| 2014-12-17 | 2014-12-15 | 0.215 | 0 | -228,000 | ||
| 2014-12-16 | 2014-12-12 | 0.191 | 228,000 | +128,000 | 0.00% | 43,548 |
| 2014-12-15 | 2014-12-11 | 0.184 | 100,000 | +100,000 | 0.00% | 18,400 |
| 2014-12-12 | 2014-12-10 | 0.187 | 0 | -82,000 | ||
| 2014-12-11 | 2014-12-09 | 0.168 | 82,000 | +70,000 | 0.00% | 13,776 |
| 2014-12-10 | 2014-12-08 | 0.169 | 12,000 | -328,000 | 0.00% | 2,028 |
| 2014-12-09 | 2014-12-05 | 0.169 | 340,000 | +68,000 | 0.00% | 57,460 |
| 2014-12-08 | 2014-12-04 | 0.174 | 272,000 | +162,000 | 0.00% | 47,328 |
| 2014-12-05 | 2014-12-03 | 0.191 | 110,000 | -68,000 | 0.00% | 21,010 |
| 2014-12-04 | 2014-12-02 | 0.188 | 178,000 | +68,000 | 0.00% | 33,464 |
| 2014-12-02 | 2014-11-28 | 0.178 | 110,000 | -116,000 | 0.00% | 19,580 |
| 2014-12-01 | 2014-11-27 | 0.174 | 226,000 | +116,000 | 0.00% | 39,324 |
| 2014-11-26 | 2014-11-24 | 0.184 | 110,000 | -190,000 | 0.00% | 20,240 |
| 2014-11-25 | 2014-11-21 | 0.186 | 300,000 | +122,000 | 0.00% | 55,800 |
| 2014-11-24 | 2014-11-20 | 0.201 | 178,000 | -328,000 | 0.00% | 35,778 |
| 2014-11-21 | 2014-11-19 | 0.205 | 506,000 | +112,000 | 0.00% | 103,730 |
| 2014-11-20 | 2014-11-18 | 0.212 | 394,000 | +116,000 | 0.00% | 83,528 |
| 2014-11-19 | 2014-11-17 | 0.198 | 278,000 | -300,000 | 0.00% | 55,044 |
| 2014-11-18 | 2014-11-14 | 0.193 | 578,000 | +468,000 | 0.00% | 111,554 |
| 2014-11-13 | 2014-11-11 | 0.133 | 110,000 | -200,000 | 0.00% | 14,630 |
| 2014-10-23 | 2014-10-21 | 0.121 | 310,000 | -200,000 | 0.00% | 37,510 |
| 2014-10-16 | 2014-10-14 | 0.126 | 510,000 | -148,000 | 0.00% | 64,260 |
| 2014-08-19 | 2014-08-15 | 0.118 | 658,000 | +658,000 | 0.01% | 77,644 |
| 2014-08-18 | 2014-08-14 | 0.124 | 0 | -88,000 | ||
| 2014-08-15 | 2014-08-13 | 0.123 | 88,000 | -34,000 | 0.00% | 10,824 |
| 2014-08-11 | 2014-08-07 | 0.108 | 122,000 | -588,000 | 0.00% | 13,176 |
| 2014-08-08 | 2014-08-06 | 0.100 | 710,000 | +710,000 | 0.01% | 71,000 |
| 2014-06-20 | 2014-06-18 | 0.119 | 0 | -40,000 | ||
| 2014-06-18 | 2014-06-16 | 0.117 | 40,000 | -122,000 | 0.00% | 4,680 |
| 2014-06-17 | 2014-06-13 | 0.123 | 162,000 | -234,000 | 0.00% | 19,926 |
| 2014-06-11 | 2014-06-09 | 0.120 | 396,000 | +22,000 | 0.00% | 47,520 |
| 2014-06-06 | 2014-06-04 | 0.122 | 374,000 | -52,000 | 0.00% | 45,628 |
| 2014-06-05 | 2014-06-03 | 0.122 | 426,000 | -4,000 | 0.00% | 51,972 |
| 2014-06-04 | 2014-05-30 | 0.122 | 430,000 | -200,000 | 0.00% | 52,460 |
| 2014-05-30 | 2014-05-28 | 0.115 | 630,000 | +298,000 | 0.01% | 72,450 |
| 2014-05-29 | 2014-05-27 | 0.119 | 332,000 | +186,000 | 0.00% | 39,508 |
| 2014-05-28 | 2014-05-26 | 0.120 | 146,000 | -302,000 | 0.00% | 17,520 |
| 2014-05-23 | 2014-05-21 | 0.121 | 448,000 | +448,000 | 0.00% | 54,208 |
| 2013-11-08 | 2013-11-06 | 0.119 | 0 | -22,000 | ||
| 2013-11-05 | 2013-11-01 | 0.115 | 22,000 | -20,000 | 0.00% | 2,530 |
| 2013-10-31 | 2013-10-29 | 0.119 | 42,000 | -200,000 | 0.00% | 4,998 |
| 2013-10-18 | 2013-10-16 | 0.124 | 242,000 | +100,000 | 0.00% | 30,008 |
| 2013-10-17 | 2013-10-15 | 0.125 | 142,000 | -4,000 | 0.00% | 17,750 |
| 2013-10-15 | 2013-10-10 | 0.124 | 146,000 | +146,000 | 0.00% | 18,104 |
| 2012-05-08 | 2012-05-04 | 0.155 | 0 | -116,000 | ||
| 2012-05-02 | 2012-04-27 | 0.150 | 116,000 | -64,000 | 0.00% | 17,400 |
| 2012-04-30 | 2012-04-26 | 0.150 | 180,000 | -114,000 | 0.00% | 27,000 |
| 2012-04-25 | 2012-04-23 | 0.148 | 294,000 | -136,000 | 0.00% | 43,512 |
| 2012-04-20 | 2012-04-18 | 0.141 | 430,000 | +112,000 | 0.00% | 60,630 |
| 2012-04-17 | 2012-04-13 | 0.147 | 318,000 | +46,000 | 0.00% | 46,746 |
| 2012-04-16 | 2012-04-12 | 0.146 | 272,000 | +12,000 | 0.00% | 39,712 |
| 2012-04-13 | 2012-04-11 | 0.142 | 260,000 | -176,000 | 0.00% | 36,920 |
| 2012-04-05 | 2012-04-02 | 0.132 | 436,000 | +6,000 | 0.00% | 57,552 |
| 2012-04-02 | 2012-03-29 | 0.146 | 430,000 | +50,000 | 0.00% | 62,780 |
| 2012-03-30 | 2012-03-28 | 0.145 | 380,000 | -50,000 | 0.00% | 55,100 |
| 2012-03-28 | 2012-03-26 | 0.140 | 430,000 | +142,000 | 0.00% | 60,200 |
| 2012-03-27 | 2012-03-23 | 0.142 | 288,000 | -22,000 | 0.00% | 40,896 |
| 2012-03-21 | 2012-03-19 | 0.149 | 310,000 | +230,000 | 0.00% | 46,190 |
| 2012-03-20 | 2012-03-16 | 0.147 | 80,000 | +42,000 | 0.00% | 11,760 |
| 2012-03-19 | 2012-03-15 | 0.139 | 38,000 | +38,000 | 0.00% | 5,282 |
| 2012-03-09 | 2012-03-07 | 0.135 | 0 | -100,000 | ||
| 2012-03-06 | 2012-03-02 | 0.125 | 100,000 | +100,000 | 0.00% | 12,500 |
| 2011-06-30 | 2011-06-28 | 0.130 | 0 | -74,000 | ||
| 2011-06-20 | 2011-06-16 | 0.127 | 74,000 | -6,000 | 0.00% | 9,398 |
| 2011-06-14 | 2011-06-10 | 0.127 | 80,000 | -34,000 | 0.00% | 10,160 |
| 2011-06-13 | 2011-06-09 | 0.134 | 114,000 | -2,000 | 0.00% | 15,276 |
| 2011-06-01 | 2011-05-30 | 0.132 | 116,000 | -18,000 | 0.00% | 15,312 |
| 2011-05-31 | 2011-05-27 | 0.135 | 134,000 | -124,000 | 0.00% | 18,090 |
| 2011-05-23 | 2011-05-19 | 0.131 | 258,000 | +100,000 | 0.00% | 33,798 |
| 2011-05-20 | 2011-05-18 | 0.135 | 158,000 | -120,000 | 0.00% | 21,330 |
| 2011-05-18 | 2011-05-16 | 0.140 | 278,000 | -70,000 | 0.00% | 38,920 |
| 2011-05-13 | 2011-05-11 | 0.142 | 348,000 | +348,000 | 0.00% | 49,416 |
| 2011-03-29 | 2011-03-25 | 0.129 | 0 | -14,000 | ||
| 2011-03-25 | 2011-03-23 | 0.135 | 14,000 | -78,000 | 0.00% | 1,890 |
| 2011-03-24 | 2011-03-22 | 0.135 | 92,000 | -100,000 | 0.00% | 12,420 |
| 2011-03-17 | 2011-03-15 | 0.144 | 192,000 | -98,000 | 0.00% | 27,648 |
| 2011-03-16 | 2011-03-14 | 0.145 | 290,000 | -2,000 | 0.00% | 42,050 |
| 2011-03-15 | 2011-03-11 | 0.147 | 292,000 | -2,000 | 0.00% | 42,924 |
| 2011-03-11 | 2011-03-09 | 0.148 | 294,000 | -28,000 | 0.00% | 43,512 |
| 2011-03-10 | 2011-03-08 | 0.148 | 322,000 | -52,000 | 0.00% | 47,656 |
| 2011-03-09 | 2011-03-07 | 0.147 | 374,000 | -2,000 | 0.01% | 54,978 |
| 2011-02-22 | 2011-02-18 | 0.158 | 376,000 | -4,000 | 0.01% | 59,408 |
| 2011-02-21 | 2011-02-17 | 0.149 | 380,000 | +54,000 | 0.01% | 56,620 |
| 2011-02-15 | 2011-02-11 | 0.162 | 326,000 | -30,000 | 0.00% | 52,812 |
| 2011-02-11 | 2011-02-09 | 0.168 | 356,000 | +94,000 | 0.00% | 59,808 |
| 2011-02-10 | 2011-02-08 | 0.170 | 262,000 | +80,000 | 0.00% | 44,540 |
| 2011-02-09 | 2011-02-07 | 0.176 | 182,000 | -66,000 | 0.00% | 32,032 |
| 2011-02-07 | 2011-01-31 | 0.174 | 248,000 | +2,000 | 0.00% | 43,152 |
| 2011-01-31 | 2011-01-27 | 0.178 | 246,000 | -2,000 | 0.00% | 43,788 |
| 2011-01-28 | 2011-01-26 | 0.180 | 248,000 | -88,000 | 0.00% | 44,640 |
| 2011-01-26 | 2011-01-24 | 0.172 | 336,000 | -2,000 | 0.00% | 57,792 |
| 2011-01-24 | 2011-01-20 | 0.180 | 338,000 | +192,000 | 0.00% | 60,840 |
| 2011-01-21 | 2011-01-19 | 0.184 | 146,000 | +100,000 | 0.00% | 26,864 |
| 2011-01-20 | 2011-01-18 | 0.173 | 46,000 | -60,000 | 0.00% | 7,958 |
| 2011-01-19 | 2011-01-17 | 0.169 | 106,000 | -2,000 | 0.00% | 17,914 |
| 2011-01-17 | 2011-01-13 | 0.174 | 108,000 | -150,000 | 0.00% | 18,792 |
| 2011-01-14 | 2011-01-12 | 0.175 | 258,000 | +20,000 | 0.00% | 45,150 |
| 2011-01-13 | 2011-01-11 | 0.180 | 238,000 | +4,000 | 0.00% | 42,840 |
| 2011-01-12 | 2011-01-10 | 0.180 | 234,000 | -22,000 | 0.00% | 42,120 |
| 2011-01-10 | 2011-01-06 | 0.180 | 256,000 | -14,000 | 0.00% | 46,080 |
| 2011-01-07 | 2011-01-05 | 0.175 | 270,000 | +78,000 | 0.00% | 47,250 |
| 2011-01-06 | 2011-01-04 | 0.175 | 192,000 | -120,000 | 0.00% | 33,600 |
| 2011-01-04 | 2010-12-31 | 0.178 | 312,000 | +88,000 | 0.00% | 55,536 |
| 2010-12-28 | 2010-12-22 | 0.177 | 224,000 | -2,000 | 0.00% | 39,648 |
| 2010-12-22 | 2010-12-20 | 0.178 | 226,000 | +202,000 | 0.00% | 40,228 |
| 2010-12-21 | 2010-12-17 | 0.189 | 24,000 | -68,000 | 0.00% | 4,536 |
| 2010-12-20 | 2010-12-16 | 0.189 | 92,000 | +80,000 | 0.00% | 17,388 |
| 2010-12-17 | 2010-12-15 | 0.195 | 12,000 | +6,000 | 0.00% | 2,340 |
| 2010-12-16 | 2010-12-14 | 0.206 | 6,000 | +6,000 | 0.00% | 1,236 |
| 2010-12-15 | 2010-12-13 | 0.186 | 0 | -100,000 | ||
| 2010-12-14 | 2010-12-10 | 0.208 | 100,000 | -230,000 | 0.00% | 20,800 |
| 2010-12-09 | 2010-12-07 | 0.165 | 330,000 | +146,000 | 0.00% | 54,450 |
| 2010-12-08 | 2010-12-06 | 0.167 | 184,000 | +114,000 | 0.00% | 30,728 |
| 2010-12-07 | 2010-12-03 | 0.171 | 70,000 | -250,000 | 0.00% | 11,970 |
| 2010-12-06 | 2010-12-02 | 0.169 | 320,000 | +122,000 | 0.00% | 54,080 |
| 2010-12-03 | 2010-12-01 | 0.188 | 198,000 | +172,000 | 0.00% | 37,224 |
| 2010-12-02 | 2010-11-30 | 0.178 | 26,000 | -50,000 | 0.00% | 4,628 |
| 2010-12-01 | 2010-11-29 | 0.185 | 76,000 | -150,000 | 0.00% | 14,060 |
| 2010-11-30 | 2010-11-26 | 0.196 | 226,000 | +36,000 | 0.00% | 44,296 |
| 2010-11-26 | 2010-11-24 | 0.216 | 190,000 | +90,000 | 0.00% | 41,040 |
| 2010-11-25 | 2010-11-23 | 0.218 | 100,000 | -120,000 | 0.00% | 21,800 |
| 2010-11-24 | 2010-11-22 | 0.216 | 220,000 | +194,000 | 0.00% | 47,520 |
| 2010-11-23 | 2010-11-19 | 0.215 | 26,000 | -16,000 | 0.00% | 5,590 |
| 2010-11-19 | 2010-11-17 | 0.210 | 42,000 | -42,000 | 0.00% | 8,820 |
| 2010-11-17 | 2010-11-15 | 0.228 | 84,000 | +84,000 | 0.00% | 19,152 |
| 2010-11-16 | 2010-11-12 | 0.225 | 0 | -186,000 | ||
| 2010-11-15 | 2010-11-11 | 0.233 | 186,000 | +96,000 | 0.00% | 43,338 |
| 2010-11-12 | 2010-11-10 | 0.222 | 90,000 | -80,000 | 0.00% | 19,980 |
| 2010-11-10 | 2010-11-08 | 0.222 | 170,000 | +10,000 | 0.00% | 37,740 |
| 2010-11-09 | 2010-11-05 | 0.209 | 160,000 | +8,000 | 0.00% | 33,440 |
| 2010-11-08 | 2010-11-04 | 0.214 | 152,000 | +152,000 | 0.00% | 32,528 |
| 2010-11-05 | 2010-11-03 | 0.226 | 0 | -160,000 | ||
| 2010-11-02 | 2010-10-29 | 0.230 | 160,000 | +130,000 | 0.00% | 36,800 |
| 2010-11-01 | 2010-10-28 | 0.242 | 30,000 | -126,000 | 0.00% | 7,260 |
| 2010-10-28 | 2010-10-26 | 0.255 | 156,000 | +74,000 | 0.00% | 39,780 |
| 2010-10-27 | 2010-10-25 | 0.237 | 82,000 | -30,000 | 0.00% | 19,434 |
| 2010-10-26 | 2010-10-22 | 0.244 | 112,000 | +26,000 | 0.00% | 27,328 |
| 2010-10-25 | 2010-10-21 | 0.250 | 86,000 | -64,000 | 0.00% | 21,500 |
| 2010-10-22 | 2010-10-20 | 0.250 | 150,000 | +14,000 | 0.00% | 37,500 |
| 2010-10-18 | 2010-10-14 | 0.260 | 136,000 | +12,000 | 0.00% | 35,360 |
| 2010-10-13 | 2010-10-11 | 0.275 | 124,000 | +12,000 | 0.00% | 34,100 |
| 2010-10-08 | 2010-10-06 | 0.290 | 112,000 | +28,000 | 0.00% | 32,480 |
| 2010-10-06 | 2010-10-04 | 0.285 | 84,000 | -25,000 | 0.00% | 23,940 |
| 2010-10-05 | 2010-09-30 | 0.290 | 109,000 | -20,000 | 0.00% | 31,610 |
| 2010-10-04 | 2010-09-29 | 0.295 | 129,000 | -3,098,000 | 0.00% | 38,055 |
| 2010-09-28 | 2010-09-24 | 0.295 | 3,227,000 | -1,494,000 | 0.05% | 951,965 |
| 2010-09-24 | 2010-09-21 | 0.305 | 4,721,000 | -16,000 | 0.07% | 1,439,905 |
| 2010-09-22 | 2010-09-20 | 0.310 | 4,737,000 | -20,000 | 0.07% | 1,468,470 |
| 2010-09-09 | 2010-09-07 | 0.300 | 4,757,000 | +64,000 | 0.07% | 1,427,100 |
| 2010-09-08 | 2010-09-06 | 0.305 | 4,693,000 | -44,000 | 0.07% | 1,431,365 |
| 2010-09-03 | 2010-09-01 | 0.290 | 4,737,000 | +22,000 | 0.07% | 1,373,730 |
| 2010-08-30 | 2010-08-26 | 0.290 | 4,715,000 | +22,000 | 0.07% | 1,367,350 |
| 2010-08-26 | 2010-08-24 | 0.305 | 4,693,000 | +6,000 | 0.07% | 1,431,365 |
| 2010-08-25 | 2010-08-23 | 0.300 | 4,687,000 | -34,000 | 0.07% | 1,406,100 |
| 2010-08-24 | 2010-08-20 | 0.310 | 4,721,000 | +96,000 | 0.07% | 1,463,510 |
| 2010-08-09 | 2010-08-05 | 0.325 | 4,625,000 | -16,000 | 0.07% | 1,503,125 |
| 2010-08-06 | 2010-08-04 | 0.325 | 4,641,000 | +4,402,000 | 0.07% | 1,508,325 |
| 2010-08-02 | 2010-07-29 | 0.290 | 239,000 | -14,000 | 0.00% | 69,310 |
| 2010-07-30 | 2010-07-28 | 0.295 | 253,000 | -72,000 | 0.00% | 74,635 |
| 2010-07-09 | 2010-07-07 | 0.260 | 325,000 | +6,000 | 0.00% | 84,500 |
| 2010-07-08 | 2010-07-06 | 0.250 | 319,000 | +114,000 | 0.00% | 79,750 |
| 2010-07-02 | 2010-06-29 | 0.280 | 205,000 | +14,000 | 0.00% | 57,400 |
| 2010-06-23 | 2010-06-21 | 0.285 | 191,000 | -50,000 | 0.00% | 54,435 |
| 2010-06-22 | 2010-06-18 | 0.275 | 241,000 | +56,000 | 0.00% | 66,275 |
| 2010-06-17 | 2010-06-14 | 0.290 | 185,000 | -18,000 | 0.00% | 53,650 |
| 2010-06-15 | 2010-06-11 | 0.295 | 203,000 | +16,000 | 0.00% | 59,885 |
| 2010-06-14 | 2010-06-10 | 0.310 | 187,000 | -20,000 | 0.00% | 57,970 |
| 2010-06-11 | 2010-06-09 | 0.300 | 207,000 | -28,000 | 0.00% | 62,100 |
| 2010-06-10 | 2010-06-08 | 0.305 | 235,000 | +102,000 | 0.00% | 71,675 |
| 2010-06-08 | 2010-06-04 | 0.300 | 133,000 | -42,000 | 0.00% | 39,900 |
| 2010-06-07 | 2010-06-03 | 0.300 | 175,000 | -72,000 | 0.00% | 52,500 |
| 2010-06-04 | 2010-06-02 | 0.290 | 247,000 | +36,000 | 0.00% | 71,630 |
| 2010-06-03 | 2010-06-01 | 0.305 | 211,000 | -38,000 | 0.00% | 64,355 |
| 2010-06-02 | 2010-05-31 | 0.320 | 249,000 | +6,000 | 0.00% | 79,680 |
| 2010-06-01 | 2010-05-28 | 0.305 | 243,000 | +14,000 | 0.00% | 74,115 |
| 2010-05-27 | 2010-05-25 | 0.275 | 229,000 | +60,000 | 0.00% | 62,975 |
| 2010-05-26 | 2010-05-24 | 0.290 | 169,000 | -52,000 | 0.00% | 49,010 |
| 2010-05-25 | 2010-05-20 | 0.285 | 221,000 | +2,000 | 0.00% | 62,985 |
| 2010-05-24 | 2010-05-19 | 0.320 | 219,000 | +140,000 | 0.00% | 70,080 |
| 2010-05-17 | 2010-05-13 | 0.365 | 79,000 | -72,000 | 0.00% | 28,835 |
| 2010-05-13 | 2010-05-11 | 0.395 | 151,000 | +30,000 | 0.00% | 59,645 |
| 2010-05-12 | 2010-05-10 | 0.390 | 121,000 | +16,000 | 0.00% | 47,190 |
| 2010-05-11 | 2010-05-07 | 0.370 | 105,000 | +18,000 | 0.00% | 38,850 |
| 2010-05-10 | 2010-05-06 | 0.380 | 87,000 | -64,000 | 0.00% | 33,060 |
| 2010-05-06 | 2010-05-04 | 0.415 | 151,000 | +22,000 | 0.00% | 62,665 |
| 2010-04-20 | 2010-04-16 | 0.355 | 129,000 | -80,000 | 0.00% | 45,795 |
| 2010-04-15 | 2010-04-13 | 0.355 | 209,000 | +4,000 | 0.00% | 74,195 |
| 2010-04-12 | 2010-04-08 | 0.375 | 205,000 | +88,000 | 0.00% | 76,875 |
| 2010-04-09 | 2010-04-07 | 0.370 | 117,000 | -68,000 | 0.00% | 43,290 |
| 2010-04-08 | 2010-04-01 | 0.360 | 185,000 | +20,000 | 0.00% | 66,600 |
| 2010-04-07 | 2010-03-31 | 0.385 | 165,000 | +83,000 | 0.00% | 63,525 |
| 2010-04-01 | 2010-03-30 | 0.400 | 82,000 | +26,000 | 0.00% | 32,800 |
| 2010-03-31 | 2010-03-29 | 0.415 | 56,000 | -80,000 | 0.00% | 23,240 |
| 2010-03-30 | 2010-03-26 | 0.425 | 136,000 | +80,000 | 0.00% | 57,800 |
| 2010-03-19 | 2010-03-17 | 0.375 | 56,000 | -96,000 | 0.00% | 21,000 |
| 2010-03-18 | 2010-03-16 | 0.375 | 152,000 | +96,000 | 0.00% | 57,000 |
| 2010-03-17 | 2010-03-15 | 0.350 | 56,000 | -96,000 | 0.00% | 19,600 |
| 2010-03-05 | 2010-03-03 | 0.330 | 152,000 | +96,000 | 0.00% | 50,160 |
| 2010-02-25 | 2010-02-23 | 0.315 | 56,000 | -90,000 | 0.00% | 17,640 |
| 2010-02-24 | 2010-02-22 | 0.320 | 146,000 | -14,000 | 0.00% | 46,720 |
| 2010-02-12 | 2010-02-10 | 0.310 | 160,000 | +24,000 | 0.00% | 49,600 |
| 2010-02-10 | 2010-02-08 | 0.320 | 136,000 | +44,000 | 0.00% | 43,520 |
| 2010-02-09 | 2010-02-05 | 0.310 | 92,000 | +72,000 | 0.00% | 28,520 |
| 2010-02-08 | 2010-02-04 | 0.330 | 20,000 | -70,000 | 0.00% | 6,600 |
| 2010-02-05 | 2010-02-03 | 0.315 | 90,000 | +86,000 | 0.00% | 28,350 |
| 2010-02-04 | 2010-02-02 | 0.320 | 4,000 | +4,000 | 0.00% | 1,280 |
| 2010-02-02 | 2010-01-29 | 0.340 | 0 | -14,000 | ||
| 2010-02-01 | 2010-01-28 | 0.345 | 14,000 | +14,000 | 0.00% | 4,830 |
| 2010-01-27 | 2010-01-25 | 0.400 | 0 | -100,000 | ||
| 2010-01-26 | 2010-01-22 | 0.325 | 100,000 | +100,000 | 0.00% | 32,500 |
| 2010-01-25 | 2010-01-21 | 0.290 | 0 | -48,000 | ||
| 2010-01-22 | 2010-01-20 | 0.290 | 48,000 | -62,000 | 0.00% | 13,920 |
| 2010-01-21 | 2010-01-19 | 0.315 | 110,000 | +110,000 | 0.00% | 34,650 |
| 2010-01-15 | 2010-01-13 | 0.275 | 0 | -22,000 | ||
| 2010-01-13 | 2010-01-11 | 0.275 | 22,000 | +22,000 | 0.00% | 6,050 |
| 2010-01-12 | 2010-01-08 | 0.265 | 0 | -140,000 | ||
| 2010-01-05 | 2009-12-31 | 0.234 | 140,000 | +112,000 | 0.00% | 32,760 |
| 2010-01-04 | 2009-12-29 | 0.247 | 28,000 | +28,000 | 0.00% | 6,916 |
| 2009-12-28 | 2009-12-22 | 0.215 | 0 | -2,000 | ||
| 2009-12-23 | 2009-12-21 | 0.224 | 2,000 | -118,000 | 0.00% | 448 |
| 2009-12-21 | 2009-12-17 | 0.205 | 120,000 | +100,000 | 0.00% | 24,600 |
| 2009-12-18 | 2009-12-16 | 0.235 | 20,000 | -70,000 | 0.00% | 4,700 |
| 2009-12-17 | 2009-12-15 | 0.245 | 90,000 | -26,000 | 0.00% | 22,050 |
| 2009-12-15 | 2009-12-11 | 0.260 | 116,000 | +4,000 | 0.00% | 30,160 |
| 2009-12-11 | 2009-12-09 | 0.255 | 112,000 | -1,000,000 | 0.00% | 28,560 |
| 2009-12-10 | 2009-12-08 | 0.265 | 1,112,000 | +8,000 | 0.02% | 294,680 |
| 2009-12-09 | 2009-12-07 | 0.270 | 1,104,000 | +52,000 | 0.02% | 298,080 |
| 2009-12-08 | 2009-12-04 | 0.275 | 1,052,000 | +2,000 | 0.02% | 289,300 |
| 2009-12-07 | 2009-12-03 | 0.270 | 1,050,000 | -54,000 | 0.02% | 283,500 |
| 2009-12-01 | 2009-11-27 | 0.275 | 1,104,000 | +56,000 | 0.02% | 303,600 |
| 2009-11-30 | 2009-11-26 | 0.300 | 1,048,000 | -52,000 | 0.02% | 314,400 |
| 2009-11-26 | 2009-11-24 | 0.310 | 1,100,000 | +100,000 | 0.02% | 341,000 |
| 2009-11-23 | 2009-11-19 | 0.305 | 1,000,000 | -10,000 | 0.02% | 305,000 |
| 2009-11-20 | 2009-11-18 | 0.310 | 1,010,000 | -98,000 | 0.02% | 313,100 |
| 2009-11-19 | 2009-11-17 | 0.295 | 1,108,000 | +108,000 | 0.02% | 326,860 |
| 2009-11-17 | 2009-11-13 | 0.280 | 1,000,000 | +1,000,000 | 0.02% | 280,000 |
| 2009-11-11 | 2009-11-09 | 0.275 | 0 | -64,000 | ||
| 2009-11-10 | 2009-11-06 | 0.275 | 64,000 | -52,000 | 0.00% | 17,600 |
| 2009-10-30 | 2009-10-28 | 0.285 | 116,000 | +116,000 | 0.00% | 33,060 |
| 2009-10-07 | 2009-10-05 | 0.240 | 0 | -48,000 | ||
| 2009-10-05 | 2009-09-30 | 0.285 | 48,000 | -106,000 | 0.00% | 13,680 |
| 2009-09-02 | 2009-08-31 | 0.184 | 154,000 | -14,000 | 0.00% | 28,336 |
| 2009-09-01 | 2009-08-28 | 0.189 | 168,000 | +8,000 | 0.00% | 31,752 |
| 2009-08-21 | 2009-08-19 | 0.188 | 160,000 | +8,000 | 0.00% | 30,080 |
| 2009-08-20 | 2009-08-18 | 0.178 | 152,000 | -12,000 | 0.00% | 27,056 |
| 2009-08-19 | 2009-08-17 | 0.184 | 164,000 | +160,000 | 0.00% | 30,176 |
| 2009-08-17 | 2009-08-13 | 0.192 | 4,000 | -16,000 | 0.00% | 768 |
| 2009-08-14 | 2009-08-12 | 0.191 | 20,000 | +20,000 | 0.00% | 3,820 |
| 2008-04-01 | 2008-03-28 | 0.190 | 0 | -364,000 | ||
| 2008-03-31 | 2008-03-27 | 0.193 | 364,000 | -10,000 | 0.01% | 70,252 |
| 2008-03-28 | 2008-03-26 | 0.191 | 374,000 | -548,000 | 0.01% | 71,434 |
| 2008-03-27 | 2008-03-25 | 0.181 | 922,000 | -358,000 | 0.02% | 166,882 |
| 2008-02-21 | 2008-02-19 | 0.159 | 1,280,000 | +52,000 | 0.02% | 203,520 |
| 2008-02-20 | 2008-02-18 | 0.141 | 1,228,000 | +1,228,000 | 0.02% | 173,148 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy