History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-10-13 | 2025-10-09 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-10-10 | 2025-10-08 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-10-09 | 2025-10-06 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-10-08 | 2025-10-03 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-10-06 | 2025-10-02 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-10-03 | 2025-09-30 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-10-02 | 2025-09-29 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-30 | 2025-09-26 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-29 | 2025-09-25 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-26 | 2025-09-24 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-25 | 2025-09-23 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-24 | 2025-09-22 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-23 | 2025-09-19 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-22 | 2025-09-18 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-19 | 2025-09-17 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-18 | 2025-09-16 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-17 | 2025-09-15 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-16 | 2025-09-12 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-15 | 2025-09-11 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-12 | 2025-09-10 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-11 | 2025-09-09 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-10 | 2025-09-08 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-09 | 2025-09-05 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-08 | 2025-09-04 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-05 | 2025-09-03 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-04 | 2025-09-02 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-03 | 2025-09-01 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-02 | 2025-08-29 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-09-01 | 2025-08-28 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-29 | 2025-08-27 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-28 | 2025-08-26 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-27 | 2025-08-25 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-26 | 2025-08-22 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-25 | 2025-08-21 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-22 | 2025-08-20 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-21 | 2025-08-19 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-20 | 2025-08-18 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-19 | 2025-08-15 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-18 | 2025-08-14 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-15 | 2025-08-13 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-14 | 2025-08-12 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-13 | 2025-08-11 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-12 | 2025-08-08 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-11 | 2025-08-07 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-08 | 2025-08-06 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-07 | 2025-08-05 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-06 | 2025-08-04 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-05 | 2025-08-01 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-04 | 2025-07-31 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-08-01 | 2025-07-30 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-31 | 2025-07-29 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-30 | 2025-07-28 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-29 | 2025-07-25 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-28 | 2025-07-24 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-25 | 2025-07-23 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-24 | 2025-07-22 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-23 | 2025-07-21 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-22 | 2025-07-18 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-21 | 2025-07-17 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-18 | 2025-07-16 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-17 | 2025-07-15 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-16 | 2025-07-14 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-15 | 2025-07-11 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-14 | 2025-07-10 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-11 | 2025-07-09 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-10 | 2025-07-08 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-09 | 2025-07-07 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-08 | 2025-07-04 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-07 | 2025-07-03 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-04 | 2025-07-02 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-03 | 2025-06-30 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-07-02 | 2025-06-27 | 0.012 | 7,236,000 | +0 | 0.04% | 86,832 |
| 2025-06-30 | 2025-06-26 | 0.012 | 7,236,000 | -20,000 | 0.04% | 86,832 |
| 2025-04-02 | 2025-03-31 | 0.012 | 7,256,000 | -1,562,000 | 0.04% | 87,072 |
| 2025-03-31 | 2025-03-27 | 0.013 | 8,818,000 | +208,000 | 0.04% | 114,634 |
| 2025-03-28 | 2025-03-26 | 0.017 | 8,610,000 | -588,000 | 0.04% | 146,370 |
| 2025-03-26 | 2025-03-24 | 0.014 | 9,198,000 | -1,800,000 | 0.05% | 128,772 |
| 2025-03-25 | 2025-03-21 | 0.012 | 10,998,000 | -138,000 | 0.05% | 131,976 |
| 2025-03-21 | 2025-03-19 | 0.015 | 11,136,000 | -1,048,000 | 0.05% | 167,040 |
| 2025-03-20 | 2025-03-18 | 0.013 | 12,184,000 | -10,000 | 0.06% | 158,392 |
| 2025-03-19 | 2025-03-17 | 0.012 | 12,194,000 | -294,000 | 0.06% | 146,328 |
| 2025-03-18 | 2025-03-14 | 0.011 | 12,488,000 | +302,000 | 0.06% | 137,368 |
| 2025-03-17 | 2025-03-13 | 0.011 | 12,186,000 | -2,000 | 0.06% | 134,046 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,188,000 | -1,158,000 | 0.06% | 121,880 |
| 2025-03-04 | 2025-02-28 | 0.011 | 13,346,000 | +2,000,000 | 0.07% | 146,806 |
| 2025-02-28 | 2025-02-26 | 0.010 | 11,346,000 | -800,000 | 0.06% | 113,460 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,146,000 | +798,000 | 0.06% | 121,460 |
| 2025-02-25 | 2025-02-21 | 0.010 | 11,348,000 | +10,000 | 0.06% | 113,480 |
| 2025-02-18 | 2025-02-14 | 0.011 | 11,338,000 | +422,000 | 0.06% | 124,718 |
| 2025-02-10 | 2025-02-06 | 0.012 | 10,916,000 | -2,000 | 0.05% | 130,992 |
| 2025-02-06 | 2025-02-04 | 0.011 | 10,918,000 | +70,000 | 0.05% | 120,098 |
| 2025-01-20 | 2025-01-16 | 0.012 | 10,848,000 | +800,000 | 0.05% | 130,176 |
| 2025-01-17 | 2025-01-15 | 0.012 | 10,048,000 | -184,000 | 0.05% | 120,576 |
| 2025-01-15 | 2025-01-13 | 0.012 | 10,232,000 | +810,000 | 0.05% | 122,784 |
| 2025-01-14 | 2025-01-10 | 0.013 | 9,422,000 | +514,000 | 0.05% | 122,486 |
| 2025-01-10 | 2025-01-08 | 0.013 | 8,908,000 | +2,000,000 | 0.04% | 115,804 |
| 2024-12-18 | 2024-12-16 | 0.013 | 6,908,000 | -120,000 | 0.03% | 89,804 |
| 2024-12-12 | 2024-12-10 | 0.013 | 7,028,000 | +6,000 | 0.03% | 91,364 |
| 2024-12-11 | 2024-12-09 | 0.013 | 7,022,000 | +258,000 | 0.03% | 91,286 |
| 2024-12-10 | 2024-12-06 | 0.013 | 6,764,000 | +358,000 | 0.03% | 87,932 |
| 2024-11-29 | 2024-11-27 | 0.012 | 6,406,000 | -452,000 | 0.03% | 76,872 |
| 2024-11-27 | 2024-11-25 | 0.012 | 6,858,000 | +452,000 | 0.03% | 82,296 |
| 2024-10-09 | 2024-10-07 | 0.020 | 6,406,000 | +624,000 | 0.03% | 128,120 |
| 2024-10-08 | 2024-10-04 | 0.018 | 5,782,000 | -2,000 | 0.03% | 104,076 |
| 2024-10-07 | 2024-10-03 | 0.019 | 5,784,000 | -200,000 | 0.03% | 109,896 |
| 2024-10-04 | 2024-10-02 | 0.020 | 5,984,000 | +200,000 | 0.03% | 119,680 |
| 2024-09-27 | 2024-09-25 | 0.014 | 5,784,000 | -800,000 | 0.03% | 80,976 |
| 2024-09-26 | 2024-09-24 | 0.013 | 6,584,000 | +500,000 | 0.03% | 85,592 |
| 2024-09-25 | 2024-09-23 | 0.014 | 6,084,000 | +300,000 | 0.03% | 85,176 |
| 2024-09-13 | 2024-09-11 | 0.013 | 5,784,000 | -740,000 | 0.03% | 75,192 |
| 2024-09-10 | 2024-09-05 | 0.014 | 6,524,000 | +740,000 | 0.03% | 91,336 |
| 2024-08-29 | 2024-08-27 | 0.016 | 5,784,000 | -2,000 | 0.03% | 92,544 |
| 2024-07-19 | 2024-07-17 | 0.019 | 5,786,000 | -2,000 | 0.03% | 109,934 |
| 2024-05-30 | 2024-05-28 | 0.025 | 5,788,000 | -400,000 | 0.03% | 144,700 |
| 2024-05-29 | 2024-05-27 | 0.026 | 6,188,000 | +400,000 | 0.03% | 160,888 |
| 2024-05-23 | 2024-05-21 | 0.029 | 5,788,000 | -2,078,000 | 0.03% | 167,852 |
| 2024-05-22 | 2024-05-20 | 0.026 | 7,866,000 | +2,000 | 0.04% | 204,516 |
| 2024-05-21 | 2024-05-17 | 0.019 | 7,864,000 | -2,000 | 0.04% | 149,416 |
| 2024-05-16 | 2024-05-13 | 0.019 | 7,866,000 | +2,068,000 | 0.04% | 149,454 |
| 2024-05-14 | 2024-05-10 | 0.019 | 5,798,000 | -24,000 | 0.03% | 110,162 |
| 2024-05-13 | 2024-05-09 | 0.019 | 5,822,000 | -762,000 | 0.03% | 110,618 |
| 2024-05-10 | 2024-05-08 | 0.018 | 6,584,000 | +212,000 | 0.03% | 118,512 |
| 2024-05-09 | 2024-05-07 | 0.019 | 6,372,000 | +800,000 | 0.03% | 121,068 |
| 2024-05-07 | 2024-05-03 | 0.018 | 5,572,000 | +20,000 | 0.03% | 100,296 |
| 2024-04-15 | 2024-04-11 | 0.019 | 5,552,000 | +518,000 | 0.03% | 105,488 |
| 2024-04-11 | 2024-04-09 | 0.022 | 5,034,000 | +2,000 | 0.02% | 110,748 |
| 2024-04-10 | 2024-04-08 | 0.019 | 5,032,000 | -500,000 | 0.02% | 95,608 |
| 2024-04-05 | 2024-04-02 | 0.016 | 5,532,000 | -62,000 | 0.03% | 88,512 |
| 2024-03-26 | 2024-03-22 | 0.016 | 5,594,000 | +60,000 | 0.03% | 89,504 |
| 2024-03-25 | 2024-03-21 | 0.019 | 5,534,000 | -2,000 | 0.03% | 105,146 |
| 2024-03-11 | 2024-03-07 | 0.014 | 5,536,000 | -720,000 | 0.03% | 77,504 |
| 2024-03-05 | 2024-03-01 | 0.014 | 6,256,000 | +720,000 | 0.03% | 87,584 |
| 2024-02-26 | 2024-02-22 | 0.012 | 5,536,000 | +4,000 | 0.03% | 66,432 |
| 2024-02-22 | 2024-02-20 | 0.011 | 5,532,000 | -4,000 | 0.03% | 60,852 |
| 2024-02-16 | 2024-02-14 | 0.011 | 5,536,000 | +2,000 | 0.03% | 60,896 |
| 2024-02-07 | 2024-02-05 | 0.010 | 5,534,000 | -2,000 | 0.03% | 55,340 |
| 2024-01-25 | 2024-01-23 | 0.010 | 5,536,000 | -8,000 | 0.03% | 55,360 |
| 2024-01-22 | 2024-01-18 | 0.011 | 5,544,000 | +2,000 | 0.03% | 60,984 |
| 2024-01-17 | 2024-01-15 | 0.012 | 5,542,000 | -2,000 | 0.03% | 66,504 |
| 2024-01-10 | 2024-01-08 | 0.013 | 5,544,000 | -2,000 | 0.03% | 72,072 |
| 2023-12-18 | 2023-12-14 | 0.011 | 5,546,000 | -874,000 | 0.03% | 61,006 |
| 2023-12-04 | 2023-11-30 | 0.012 | 6,420,000 | -2,000 | 0.03% | 77,040 |
| 2023-11-29 | 2023-11-27 | 0.013 | 6,422,000 | +120,000 | 0.03% | 83,486 |
| 2023-11-23 | 2023-11-21 | 0.013 | 6,302,000 | -2,000 | 0.03% | 81,926 |
| 2023-11-09 | 2023-11-07 | 0.013 | 6,304,000 | -8,000 | 0.03% | 81,952 |
| 2023-10-13 | 2023-10-11 | 0.019 | 6,312,000 | -2,000 | 0.03% | 119,928 |
| 2023-10-06 | 2023-10-04 | 0.014 | 6,314,000 | -2,000 | 0.03% | 88,396 |
| 2023-09-25 | 2023-09-21 | 0.014 | 6,316,000 | -6,000 | 0.03% | 88,424 |
| 2023-09-04 | 2023-08-30 | 0.021 | 6,322,000 | +906,000 | 0.03% | 132,762 |
| 2023-08-31 | 2023-08-29 | 0.021 | 5,416,000 | -798,000 | 0.03% | 113,736 |
| 2023-08-25 | 2023-08-23 | 0.020 | 6,214,000 | -2,000 | 0.03% | 124,280 |
| 2023-08-24 | 2023-08-22 | 0.022 | 6,216,000 | -2,000 | 0.03% | 136,752 |
| 2023-08-22 | 2023-08-18 | 0.023 | 6,218,000 | +874,000 | 0.03% | 143,014 |
| 2023-08-09 | 2023-08-07 | 0.025 | 5,344,000 | -2,000 | 0.03% | 133,600 |
| 2023-08-07 | 2023-08-03 | 0.025 | 5,346,000 | -2,000 | 0.03% | 133,650 |
| 2023-08-04 | 2023-08-02 | 0.025 | 5,348,000 | -238,000 | 0.03% | 133,700 |
| 2023-07-28 | 2023-07-26 | 0.027 | 5,586,000 | -2,000 | 0.03% | 150,822 |
| 2023-06-28 | 2023-06-26 | 0.026 | 5,588,000 | -4,000 | 0.03% | 145,288 |
| 2023-06-19 | 2023-06-15 | 0.023 | 5,592,000 | -2,000 | 0.03% | 128,616 |
| 2023-06-16 | 2023-06-14 | 0.024 | 5,594,000 | -2,000 | 0.03% | 134,256 |
| 2023-06-05 | 2023-06-01 | 0.030 | 5,596,000 | -720,000 | 0.03% | 167,880 |
| 2023-06-02 | 2023-05-31 | 0.029 | 6,316,000 | +720,000 | 0.03% | 183,164 |
| 2023-06-01 | 2023-05-30 | 0.030 | 5,596,000 | -2,000 | 0.03% | 167,880 |
| 2023-05-23 | 2023-05-19 | 0.029 | 5,598,000 | +500,000 | 0.03% | 162,342 |
| 2023-05-19 | 2023-05-17 | 0.027 | 5,098,000 | +588,000 | 0.03% | 137,646 |
| 2023-05-18 | 2023-05-16 | 0.028 | 4,510,000 | -1,100,000 | 0.02% | 126,280 |
| 2023-05-16 | 2023-05-12 | 0.032 | 5,610,000 | +872,000 | 0.03% | 179,520 |
| 2023-05-12 | 2023-05-10 | 0.032 | 4,738,000 | +3,046,000 | 0.02% | 151,616 |
| 2023-05-11 | 2023-05-09 | 0.030 | 1,692,000 | -750,000 | 0.01% | 50,760 |
| 2023-05-10 | 2023-05-08 | 0.028 | 2,442,000 | +838,000 | 0.01% | 68,376 |
| 2023-05-09 | 2023-05-05 | 0.030 | 1,604,000 | -72,000 | 0.01% | 48,120 |
| 2023-05-08 | 2023-05-04 | 0.029 | 1,676,000 | -4,156,000 | 0.01% | 48,604 |
| 2023-05-05 | 2023-05-03 | 0.017 | 5,832,000 | -8,000 | 0.03% | 99,144 |
| 2023-05-03 | 2023-04-28 | 0.026 | 5,840,000 | +3,498,000 | 0.03% | 151,840 |
| 2023-05-02 | 2023-04-27 | 0.029 | 2,342,000 | -3,126,000 | 0.01% | 67,918 |
| 2023-02-23 | 2023-02-21 | 0.040 | 5,468,000 | +2,000 | 0.03% | 218,720 |
| 2021-11-29 | 2021-11-25 | 0.040 | 5,466,000 | +2,000 | 0.03% | 218,640 |
| 2021-04-07 | 2021-03-31 | 0.040 | 5,464,000 | +404,000 | 0.03% | 218,560 |
| 2021-04-01 | 2021-03-30 | 0.054 | 5,060,000 | -406,000 | 0.02% | 273,240 |
| 2021-03-31 | 2021-03-29 | 0.051 | 5,466,000 | +406,000 | 0.03% | 278,766 |
| 2021-03-30 | 2021-03-26 | 0.051 | 5,060,000 | -354,000 | 0.02% | 258,060 |
| 2021-03-29 | 2021-03-25 | 0.059 | 5,414,000 | +358,000 | 0.03% | 319,426 |
| 2021-03-25 | 2021-03-23 | 0.062 | 5,056,000 | +18,000 | 0.02% | 313,472 |
| 2021-03-24 | 2021-03-22 | 0.063 | 5,038,000 | -4,000 | 0.02% | 317,394 |
| 2021-03-23 | 2021-03-19 | 0.054 | 5,042,000 | +226,000 | 0.02% | 272,268 |
| 2021-03-22 | 2021-03-18 | 0.054 | 4,816,000 | +434,000 | 0.02% | 260,064 |
| 2021-03-19 | 2021-03-17 | 0.053 | 4,382,000 | +768,000 | 0.02% | 232,246 |
| 2021-03-18 | 2021-03-16 | 0.051 | 3,614,000 | -1,776,000 | 0.02% | 184,314 |
| 2021-03-17 | 2021-03-15 | 0.050 | 5,390,000 | +16,000 | 0.03% | 269,500 |
| 2021-03-16 | 2021-03-12 | 0.057 | 5,374,000 | +48,000 | 0.03% | 306,318 |
| 2021-03-15 | 2021-03-11 | 0.065 | 5,326,000 | +246,000 | 0.03% | 346,190 |
| 2021-03-11 | 2021-03-09 | 0.063 | 5,080,000 | +150,000 | 0.02% | 320,040 |
| 2021-03-10 | 2021-03-08 | 0.071 | 4,930,000 | +3,830,000 | 0.02% | 350,030 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,100,000 | +348,000 | 0.01% | 88,000 |
| 2021-03-08 | 2021-03-04 | 0.075 | 752,000 | -4,484,000 | 0.00% | 56,400 |
| 2021-03-05 | 2021-03-03 | 0.066 | 5,236,000 | -26,000 | 0.03% | 345,576 |
| 2021-03-04 | 2021-03-02 | 0.058 | 5,262,000 | +3,042,000 | 0.03% | 305,196 |
| 2021-03-03 | 2021-03-01 | 0.074 | 2,220,000 | +1,686,000 | 0.01% | 164,280 |
| 2021-03-02 | 2021-02-26 | 0.050 | 534,000 | +10,000 | 0.00% | 26,700 |
| 2021-03-01 | 2021-02-25 | 0.045 | 524,000 | -4,994,000 | 0.00% | 23,580 |
| 2021-02-26 | 2021-02-24 | 0.039 | 5,518,000 | +3,436,000 | 0.03% | 215,202 |
| 2021-02-25 | 2021-02-23 | 0.039 | 2,082,000 | +1,336,000 | 0.01% | 81,198 |
| 2021-02-24 | 2021-02-22 | 0.041 | 746,000 | +180,000 | 0.00% | 30,586 |
| 2021-02-23 | 2021-02-19 | 0.038 | 566,000 | +30,000 | 0.00% | 21,508 |
| 2021-02-22 | 2021-02-18 | 0.040 | 536,000 | -262,000 | 0.00% | 21,440 |
| 2021-02-19 | 2021-02-17 | 0.030 | 798,000 | +68,000 | 0.00% | 23,940 |
| 2021-02-18 | 2021-02-16 | 0.026 | 730,000 | -200,000 | 0.00% | 18,980 |
| 2021-02-17 | 2021-02-11 | 0.027 | 930,000 | -60,000 | 0.00% | 25,110 |
| 2021-02-16 | 2021-02-09 | 0.023 | 990,000 | +8,000 | 0.00% | 22,770 |
| 2021-02-10 | 2021-02-08 | 0.023 | 982,000 | -384,000 | 0.00% | 22,586 |
| 2021-02-09 | 2021-02-05 | 0.022 | 1,366,000 | -50,000 | 0.01% | 30,052 |
| 2021-02-08 | 2021-02-04 | 0.021 | 1,416,000 | -514,000 | 0.01% | 29,736 |
| 2021-02-05 | 2021-02-03 | 0.023 | 1,930,000 | +4,000 | 0.01% | 44,390 |
| 2021-02-04 | 2021-02-02 | 0.022 | 1,926,000 | +4,000 | 0.01% | 42,372 |
| 2021-02-03 | 2021-02-01 | 0.022 | 1,922,000 | -4,000 | 0.01% | 42,284 |
| 2021-02-02 | 2021-01-29 | 0.022 | 1,926,000 | +250,000 | 0.01% | 42,372 |
| 2021-02-01 | 2021-01-28 | 0.021 | 1,676,000 | +8,000 | 0.01% | 35,196 |
| 2021-01-29 | 2021-01-27 | 0.023 | 1,668,000 | +4,000 | 0.01% | 38,364 |
| 2021-01-28 | 2021-01-26 | 0.023 | 1,664,000 | -8,000 | 0.01% | 38,272 |
| 2021-01-27 | 2021-01-25 | 0.023 | 1,672,000 | -462,000 | 0.01% | 38,456 |
| 2021-01-26 | 2021-01-22 | 0.022 | 2,134,000 | +260,000 | 0.01% | 46,948 |
| 2021-01-25 | 2021-01-21 | 0.023 | 1,874,000 | +24,000 | 0.01% | 43,102 |
| 2021-01-22 | 2021-01-20 | 0.023 | 1,850,000 | +208,000 | 0.01% | 42,550 |
| 2021-01-21 | 2021-01-19 | 0.024 | 1,642,000 | +340,000 | 0.01% | 39,408 |
| 2021-01-20 | 2021-01-18 | 0.024 | 1,302,000 | -2,000 | 0.01% | 31,248 |
| 2021-01-19 | 2021-01-15 | 0.022 | 1,304,000 | +12,000 | 0.01% | 28,688 |
| 2021-01-18 | 2021-01-14 | 0.023 | 1,292,000 | +12,000 | 0.01% | 29,716 |
| 2021-01-15 | 2021-01-13 | 0.022 | 1,280,000 | +2,000 | 0.01% | 28,160 |
| 2021-01-14 | 2021-01-12 | 0.022 | 1,278,000 | +2,000 | 0.01% | 28,116 |
| 2021-01-13 | 2021-01-11 | 0.023 | 1,276,000 | +8,000 | 0.01% | 29,348 |
| 2021-01-12 | 2021-01-08 | 0.023 | 1,268,000 | +24,000 | 0.01% | 29,164 |
| 2021-01-11 | 2021-01-07 | 0.023 | 1,244,000 | +530,000 | 0.01% | 28,612 |
| 2021-01-08 | 2021-01-06 | 0.023 | 714,000 | +34,000 | 0.00% | 16,422 |
| 2021-01-07 | 2021-01-05 | 0.024 | 680,000 | +4,000 | 0.00% | 16,320 |
| 2021-01-06 | 2021-01-04 | 0.024 | 676,000 | -4,000 | 0.00% | 16,224 |
| 2021-01-05 | 2020-12-31 | 0.023 | 680,000 | +102,000 | 0.00% | 15,640 |
| 2021-01-04 | 2020-12-29 | 0.024 | 578,000 | +98,000 | 0.00% | 13,872 |
| 2020-12-30 | 2020-12-28 | 0.022 | 480,000 | -582,000 | 0.00% | 10,560 |
| 2020-12-29 | 2020-12-24 | 0.020 | 1,062,000 | +12,000 | 0.01% | 21,240 |
| 2020-12-28 | 2020-12-22 | 0.021 | 1,050,000 | +10,000 | 0.01% | 22,050 |
| 2020-12-23 | 2020-12-21 | 0.022 | 1,040,000 | +8,000 | 0.01% | 22,880 |
| 2020-12-22 | 2020-12-18 | 0.022 | 1,032,000 | +2,000 | 0.01% | 22,704 |
| 2020-12-21 | 2020-12-17 | 0.021 | 1,030,000 | -6,000 | 0.01% | 21,630 |
| 2020-12-18 | 2020-12-16 | 0.022 | 1,036,000 | +586,000 | 0.01% | 22,792 |
| 2020-12-17 | 2020-12-15 | 0.023 | 450,000 | +2,000 | 0.00% | 10,350 |
| 2020-12-16 | 2020-12-14 | 0.022 | 448,000 | +2,000 | 0.00% | 9,856 |
| 2020-12-15 | 2020-12-11 | 0.022 | 446,000 | -106,000 | 0.00% | 9,812 |
| 2020-12-14 | 2020-12-10 | 0.022 | 552,000 | -2,000 | 0.00% | 12,144 |
| 2020-12-11 | 2020-12-09 | 0.021 | 554,000 | -52,000 | 0.00% | 11,634 |
| 2020-12-10 | 2020-12-08 | 0.021 | 606,000 | -8,000 | 0.00% | 12,726 |
| 2020-12-08 | 2020-12-04 | 0.022 | 614,000 | +68,000 | 0.00% | 13,508 |
| 2020-12-07 | 2020-12-03 | 0.023 | 546,000 | +2,000 | 0.00% | 12,558 |
| 2020-12-04 | 2020-12-02 | 0.022 | 544,000 | +16,000 | 0.00% | 11,968 |
| 2020-12-03 | 2020-12-01 | 0.022 | 528,000 | +50,000 | 0.00% | 11,616 |
| 2020-12-02 | 2020-11-30 | 0.023 | 478,000 | +16,000 | 0.00% | 10,994 |
| 2020-12-01 | 2020-11-27 | 0.023 | 462,000 | +12,000 | 0.00% | 10,626 |
| 2020-11-30 | 2020-11-26 | 0.023 | 450,000 | -10,000 | 0.00% | 10,350 |
| 2020-11-27 | 2020-11-25 | 0.023 | 460,000 | -216,000 | 0.00% | 10,580 |
| 2020-11-25 | 2020-11-23 | 0.019 | 676,000 | +56,000 | 0.00% | 12,844 |
| 2020-11-24 | 2020-11-20 | 0.021 | 620,000 | +108,000 | 0.00% | 13,020 |
| 2020-11-20 | 2020-11-18 | 0.022 | 512,000 | -6,000 | 0.00% | 11,264 |
| 2020-11-19 | 2020-11-17 | 0.022 | 518,000 | +8,000 | 0.00% | 11,396 |
| 2020-11-17 | 2020-11-13 | 0.024 | 510,000 | +2,000 | 0.00% | 12,240 |
| 2020-11-16 | 2020-11-12 | 0.024 | 508,000 | -2,000 | 0.00% | 12,192 |
| 2020-11-13 | 2020-11-11 | 0.023 | 510,000 | +10,000 | 0.00% | 11,730 |
| 2020-11-12 | 2020-11-10 | 0.024 | 500,000 | +2,000 | 0.00% | 12,000 |
| 2020-11-11 | 2020-11-09 | 0.024 | 498,000 | -28,000 | 0.00% | 11,952 |
| 2020-11-10 | 2020-11-06 | 0.020 | 526,000 | +6,000 | 0.00% | 10,520 |
| 2020-11-09 | 2020-11-05 | 0.020 | 520,000 | +4,000 | 0.00% | 10,400 |
| 2020-11-06 | 2020-11-04 | 0.020 | 516,000 | -32,000 | 0.00% | 10,320 |
| 2020-11-05 | 2020-11-03 | 0.021 | 548,000 | -2,000 | 0.00% | 11,508 |
| 2020-11-04 | 2020-11-02 | 0.021 | 550,000 | -172,000 | 0.00% | 11,550 |
| 2020-11-03 | 2020-10-30 | 0.020 | 722,000 | -28,000 | 0.00% | 14,440 |
| 2020-11-02 | 2020-10-29 | 0.022 | 750,000 | +40,000 | 0.00% | 16,500 |
| 2020-10-30 | 2020-10-28 | 0.022 | 710,000 | +2,000 | 0.00% | 15,620 |
| 2020-10-29 | 2020-10-27 | 0.022 | 708,000 | +264,000 | 0.00% | 15,576 |
| 2020-10-28 | 2020-10-23 | 0.022 | 444,000 | +2,000 | 0.00% | 9,768 |
| 2020-10-27 | 2020-10-22 | 0.022 | 442,000 | +2,000 | 0.00% | 9,724 |
| 2020-10-23 | 2020-10-21 | 0.023 | 440,000 | +42,000 | 0.00% | 10,120 |
| 2020-10-22 | 2020-10-20 | 0.023 | 398,000 | -2,000 | 0.00% | 9,154 |
| 2020-10-21 | 2020-10-19 | 0.023 | 400,000 | +6,000 | 0.00% | 9,200 |
| 2020-10-20 | 2020-10-16 | 0.023 | 394,000 | -52,000 | 0.00% | 9,062 |
| 2020-10-19 | 2020-10-15 | 0.023 | 446,000 | +14,000 | 0.00% | 10,258 |
| 2020-10-16 | 2020-10-14 | 0.023 | 432,000 | -14,000 | 0.00% | 9,936 |
| 2020-10-15 | 2020-10-12 | 0.022 | 446,000 | -2,000 | 0.00% | 9,812 |
| 2020-10-09 | 2020-10-07 | 0.023 | 448,000 | +4,000 | 0.00% | 10,304 |
| 2020-10-08 | 2020-10-06 | 0.023 | 444,000 | -6,000 | 0.00% | 10,212 |
| 2020-10-07 | 2020-10-05 | 0.021 | 450,000 | +16,000 | 0.00% | 9,450 |
| 2020-10-06 | 2020-09-30 | 0.021 | 434,000 | +68,000 | 0.00% | 9,114 |
| 2020-10-05 | 2020-09-29 | 0.020 | 366,000 | +6,000 | 0.00% | 7,320 |
| 2020-09-30 | 2020-09-28 | 0.020 | 360,000 | +6,000 | 0.00% | 7,200 |
| 2020-09-29 | 2020-09-25 | 0.019 | 354,000 | +18,000 | 0.00% | 6,726 |
| 2020-09-28 | 2020-09-24 | 0.021 | 336,000 | +102,000 | 0.00% | 7,056 |
| 2020-09-25 | 2020-09-23 | 0.022 | 234,000 | +6,000 | 0.00% | 5,148 |
| 2020-09-24 | 2020-09-22 | 0.023 | 228,000 | +8,000 | 0.00% | 5,244 |
| 2020-09-23 | 2020-09-21 | 0.023 | 220,000 | +4,000 | 0.00% | 5,060 |
| 2020-09-22 | 2020-09-18 | 0.024 | 216,000 | +2,000 | 0.00% | 5,184 |
| 2020-09-21 | 2020-09-17 | 0.023 | 214,000 | -2,000 | 0.00% | 4,922 |
| 2020-09-18 | 2020-09-16 | 0.023 | 216,000 | +8,000 | 0.00% | 4,968 |
| 2020-09-16 | 2020-09-14 | 0.023 | 208,000 | +8,000 | 0.00% | 4,784 |
| 2020-09-15 | 2020-09-11 | 0.023 | 200,000 | +4,000 | 0.00% | 4,600 |
| 2020-09-14 | 2020-09-10 | 0.023 | 196,000 | -6,000 | 0.00% | 4,508 |
| 2020-09-11 | 2020-09-09 | 0.023 | 202,000 | +6,000 | 0.00% | 4,646 |
| 2020-09-10 | 2020-09-08 | 0.024 | 196,000 | +4,000 | 0.00% | 4,704 |
| 2020-09-08 | 2020-09-04 | 0.025 | 192,000 | +2,000 | 0.00% | 4,800 |
| 2020-09-04 | 2020-09-02 | 0.022 | 190,000 | +4,000 | 0.00% | 4,180 |
| 2020-09-03 | 2020-09-01 | 0.024 | 186,000 | +6,000 | 0.00% | 4,464 |
| 2020-09-02 | 2020-08-31 | 0.026 | 180,000 | -6,000 | 0.00% | 4,680 |
| 2020-09-01 | 2020-08-28 | 0.026 | 186,000 | +10,000 | 0.00% | 4,836 |
| 2020-08-31 | 2020-08-27 | 0.025 | 176,000 | +2,000 | 0.00% | 4,400 |
| 2020-08-28 | 2020-08-26 | 0.023 | 174,000 | +2,000 | 0.00% | 4,002 |
| 2020-08-27 | 2020-08-25 | 0.023 | 172,000 | -2,000 | 0.00% | 3,956 |
| 2020-08-26 | 2020-08-24 | 0.021 | 174,000 | +6,000 | 0.00% | 3,654 |
| 2020-08-25 | 2020-08-21 | 0.024 | 168,000 | -6,000 | 0.00% | 4,032 |
| 2020-08-21 | 2020-08-19 | 0.023 | 174,000 | +4,000 | 0.00% | 4,002 |
| 2020-08-20 | 2020-08-18 | 0.024 | 170,000 | +4,000 | 0.00% | 4,080 |
| 2020-08-18 | 2020-08-14 | 0.026 | 166,000 | -4,000 | 0.00% | 4,316 |
| 2020-08-11 | 2020-08-07 | 0.018 | 170,000 | +2,000 | 0.00% | 3,060 |
| 2020-08-10 | 2020-08-06 | 0.022 | 168,000 | -4,000 | 0.00% | 3,696 |
| 2020-08-07 | 2020-08-05 | 0.022 | 172,000 | -4,000 | 0.00% | 3,784 |
| 2020-08-04 | 2020-07-31 | 0.027 | 176,000 | +14,000 | 0.00% | 4,752 |
| 2020-07-31 | 2020-07-29 | 0.027 | 162,000 | +2,000 | 0.00% | 4,374 |
| 2020-07-30 | 2020-07-28 | 0.027 | 160,000 | -4,000 | 0.00% | 4,320 |
| 2020-07-29 | 2020-07-27 | 0.027 | 164,000 | +6,000 | 0.00% | 4,428 |
| 2020-07-28 | 2020-07-24 | 0.029 | 158,000 | +20,000 | 0.00% | 4,582 |
| 2020-07-27 | 2020-07-23 | 0.032 | 138,000 | -2,000 | 0.00% | 4,416 |
| 2020-07-23 | 2020-07-21 | 0.033 | 140,000 | +8,000 | 0.00% | 4,620 |
| 2020-07-22 | 2020-07-20 | 0.032 | 132,000 | -2,000 | 0.00% | 4,224 |
| 2020-07-21 | 2020-07-17 | 0.027 | 134,000 | +4,000 | 0.00% | 3,618 |
| 2020-07-20 | 2020-07-16 | 0.027 | 130,000 | -2,000 | 0.00% | 3,510 |
| 2020-07-17 | 2020-07-15 | 0.036 | 132,000 | -320,000 | 0.00% | 4,752 |
| 2020-07-16 | 2020-07-14 | 0.037 | 452,000 | +266,000 | 0.00% | 16,724 |
| 2020-07-15 | 2020-07-13 | 0.019 | 186,000 | -16,000 | 0.00% | 3,534 |
| 2020-07-14 | 2020-07-10 | 0.011 | 202,000 | -6,000 | 0.00% | 2,222 |
| 2020-07-13 | 2020-07-09 | 0.010 | 208,000 | -4,000 | 0.00% | 2,080 |
| 2020-07-10 | 2020-07-08 | 0.010 | 212,000 | -6,000 | 0.00% | 2,120 |
| 2020-07-09 | 2020-07-07 | 0.010 | 218,000 | +12,000 | 0.00% | 2,180 |
| 2020-07-08 | 2020-07-06 | 0.010 | 206,000 | -6,000 | 0.00% | 2,060 |
| 2020-07-07 | 2020-07-03 | 0.010 | 212,000 | +6,000 | 0.00% | 2,120 |
| 2020-07-06 | 2020-07-02 | 0.010 | 206,000 | -4,000 | 0.00% | 2,060 |
| 2020-07-03 | 2020-06-30 | 0.010 | 210,000 | +14,000 | 0.00% | 2,100 |
| 2020-07-02 | 2020-06-29 | 0.010 | 196,000 | -18,000 | 0.00% | 1,960 |
| 2020-06-29 | 2020-06-24 | 0.010 | 214,000 | +22,000 | 0.00% | 2,140 |
| 2020-06-26 | 2020-06-23 | 0.010 | 192,000 | +20,000 | 0.00% | 1,920 |
| 2020-06-24 | 2020-06-22 | 0.010 | 172,000 | +6,000 | 0.00% | 1,720 |
| 2020-06-23 | 2020-06-19 | 0.010 | 166,000 | +4,000 | 0.00% | 1,660 |
| 2020-06-22 | 2020-06-18 | 0.010 | 162,000 | +10,000 | 0.00% | 1,620 |
| 2020-06-19 | 2020-06-17 | 0.010 | 152,000 | +6,000 | 0.00% | 1,520 |
| 2020-06-18 | 2020-06-16 | 0.010 | 146,000 | +2,000 | 0.00% | 1,460 |
| 2020-06-17 | 2020-06-15 | 0.010 | 144,000 | +10,000 | 0.00% | 1,440 |
| 2020-06-16 | 2020-06-12 | 0.010 | 134,000 | -4,000 | 0.00% | 1,340 |
| 2020-06-15 | 2020-06-11 | 0.010 | 138,000 | -8,000 | 0.00% | 1,380 |
| 2020-06-12 | 2020-06-10 | 0.011 | 146,000 | -6,000 | 0.00% | 1,606 |
| 2020-06-11 | 2020-06-09 | 0.011 | 152,000 | -4,000 | 0.00% | 1,672 |
| 2020-06-10 | 2020-06-08 | 0.011 | 156,000 | +2,000 | 0.00% | 1,716 |
| 2020-06-09 | 2020-06-05 | 0.012 | 154,000 | +8,000 | 0.00% | 1,848 |
| 2020-06-08 | 2020-06-04 | 0.011 | 146,000 | +14,000 | 0.00% | 1,606 |
| 2020-06-04 | 2020-06-02 | 0.012 | 132,000 | +4,000 | 0.00% | 1,584 |
| 2020-06-03 | 2020-06-01 | 0.012 | 128,000 | -316,000 | 0.00% | 1,536 |
| 2020-06-02 | 2020-05-29 | 0.012 | 444,000 | +346,000 | 0.00% | 5,328 |
| 2020-06-01 | 2020-05-28 | 0.011 | 98,000 | +4,000 | 0.00% | 1,078 |
| 2020-05-28 | 2020-05-26 | 0.011 | 94,000 | +2,000 | 0.00% | 1,034 |
| 2020-05-27 | 2020-05-25 | 0.012 | 92,000 | +6,000 | 0.00% | 1,104 |
| 2020-05-26 | 2020-05-22 | 0.012 | 86,000 | +36,000 | 0.00% | 1,032 |
| 2020-05-25 | 2020-05-21 | 0.012 | 50,000 | +26,000 | 0.00% | 600 |
| 2020-05-21 | 2020-05-19 | 0.011 | 24,000 | +14,000 | 0.00% | 264 |
| 2020-05-20 | 2020-05-18 | 0.011 | 10,000 | +4,000 | 0.00% | 110 |
| 2020-05-18 | 2020-05-14 | 0.012 | 6,000 | -2,000 | 0.00% | 72 |
| 2020-05-12 | 2020-05-08 | 0.012 | 8,000 | -2,000 | 0.00% | 96 |
| 2020-05-11 | 2020-05-07 | 0.012 | 10,000 | +2,000 | 0.00% | 120 |
| 2020-05-05 | 2020-04-29 | 0.011 | 8,000 | +4,000 | 0.00% | 88 |
| 2020-04-24 | 2020-04-22 | 0.012 | 4,000 | -4,000 | 0.00% | 48 |
| 2020-04-02 | 2020-03-31 | 0.011 | 8,000 | +2,000 | 0.00% | 88 |
| 2020-03-30 | 2020-03-26 | 0.011 | 6,000 | +4,000 | 0.00% | 66 |
| 2020-02-28 | 2020-02-26 | 0.012 | 2,000 | -2,000 | 0.00% | 24 |
| 2020-02-27 | 2020-02-25 | 0.013 | 4,000 | -2,000 | 0.00% | 52 |
| 2020-02-26 | 2020-02-24 | 0.013 | 6,000 | +6,000 | 0.00% | 78 |
| 2020-02-17 | 2020-02-13 | 0.013 | 0 | -240,000 | ||
| 2020-02-14 | 2020-02-12 | 0.014 | 240,000 | +240,000 | 0.00% | 3,360 |
| 2020-01-22 | 2020-01-20 | 0.018 | 0 | -4,000 | ||
| 2020-01-21 | 2020-01-17 | 0.018 | 4,000 | -2,000 | 0.00% | 72 |
| 2020-01-15 | 2020-01-13 | 0.016 | 6,000 | +6,000 | 0.00% | 96 |
| 2019-12-03 | 2019-11-29 | 0.016 | 0 | -800,000 | ||
| 2019-11-29 | 2019-11-27 | 0.015 | 800,000 | +800,000 | 0.00% | 12,000 |
| 2019-11-13 | 2019-11-11 | 0.016 | 0 | -70,000 | ||
| 2019-11-08 | 2019-11-06 | 0.014 | 70,000 | +70,000 | 0.00% | 980 |
| 2019-11-05 | 2019-11-01 | 0.014 | 0 | -800,000 | ||
| 2019-10-29 | 2019-10-25 | 0.014 | 800,000 | -200,000 | 0.00% | 11,200 |
| 2019-10-28 | 2019-10-24 | 0.015 | 1,000,000 | +1,000,000 | 0.00% | 15,000 |
| 2019-10-24 | 2019-10-22 | 0.017 | 0 | -1,400,000 | ||
| 2019-10-23 | 2019-10-21 | 0.016 | 1,400,000 | +700,000 | 0.01% | 22,400 |
| 2019-10-22 | 2019-10-18 | 0.020 | 700,000 | +700,000 | 0.00% | 14,000 |
| 2019-09-24 | 2019-09-20 | 0.026 | 0 | -280,000 | ||
| 2019-09-23 | 2019-09-19 | 0.024 | 280,000 | +280,000 | 0.00% | 6,720 |
| 2019-09-03 | 2019-08-30 | 0.021 | 0 | -300,000 | ||
| 2019-09-02 | 2019-08-29 | 0.021 | 300,000 | +300,000 | 0.00% | 6,300 |
| 2019-08-12 | 2019-08-08 | 0.026 | 0 | -10,000 | ||
| 2019-07-18 | 2019-07-16 | 0.030 | 10,000 | -170,000 | 0.00% | 300 |
| 2019-07-16 | 2019-07-12 | 0.030 | 180,000 | +170,000 | 0.00% | 5,400 |
| 2019-06-25 | 2019-06-21 | 0.029 | 10,000 | -440,000 | 0.00% | 290 |
| 2019-06-14 | 2019-06-12 | 0.029 | 450,000 | +450,000 | 0.00% | 13,050 |
| 2019-06-12 | 2019-06-10 | 0.028 | 0 | -100,000 | ||
| 2019-06-11 | 2019-06-06 | 0.029 | 100,000 | +100,000 | 0.00% | 2,900 |
| 2019-05-23 | 2019-05-21 | 0.031 | 0 | -74,000 | ||
| 2019-05-20 | 2019-05-16 | 0.031 | 74,000 | +74,000 | 0.00% | 2,294 |
| 2019-04-18 | 2019-04-16 | 0.041 | 0 | -212,000 | ||
| 2019-03-22 | 2019-03-20 | 0.049 | 212,000 | -120,000 | 0.00% | 10,388 |
| 2019-03-21 | 2019-03-19 | 0.046 | 332,000 | +120,000 | 0.00% | 15,272 |
| 2019-03-06 | 2019-03-04 | 0.052 | 212,000 | -100,000 | 0.00% | 11,024 |
| 2019-03-05 | 2019-03-01 | 0.054 | 312,000 | +100,000 | 0.00% | 16,848 |
| 2018-11-02 | 2018-10-31 | 0.048 | 212,000 | +212,000 | 0.00% | 10,176 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy