History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-25 | 2025-03-21 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2025-03-21 | 2025-03-19 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-03-19 | 2025-03-17 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-17 | 2025-03-13 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-14 | 2025-03-12 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-06 | 2025-03-04 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.010 | 140,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-28 | 2025-02-26 | 0.010 | 140,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.010 | 140,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.010 | 140,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.010 | 140,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-21 | 2025-02-19 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-20 | 2025-02-18 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-13 | 2025-02-11 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.011 | 140,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-01-09 | 2025-01-07 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2025-01-03 | 2024-12-31 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-12-19 | 2024-12-17 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-18 | 2024-12-16 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-17 | 2024-12-13 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-16 | 2024-12-12 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-10 | 2024-12-06 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-12-06 | 2024-12-04 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-12-05 | 2024-12-03 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-04 | 2024-12-02 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-12-03 | 2024-11-29 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-12-02 | 2024-11-28 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 0.012 | 140,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-11-22 | 2024-11-20 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-11-21 | 2024-11-19 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-11-20 | 2024-11-18 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-11-13 | 2024-11-11 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-11-12 | 2024-11-08 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-11-08 | 2024-11-06 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-11-07 | 2024-11-05 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-11-01 | 2024-10-30 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-10-31 | 2024-10-29 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2024-10-16 | 2024-10-14 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2024-10-15 | 2024-10-10 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2024-10-10 | 2024-10-08 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-10-04 | 2024-10-02 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-10-02 | 2024-09-27 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-30 | 2024-09-26 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-26 | 2024-09-24 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.013 | 140,000 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-05 | 2024-09-03 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-04 | 2024-09-02 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-09-03 | 2024-08-30 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-08-26 | 2024-08-22 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-08-22 | 2024-08-20 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-08-21 | 2024-08-19 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-08-20 | 2024-08-16 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-08-19 | 2024-08-15 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 0.014 | 140,000 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.015 | 140,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.016 | 140,000 | +0 | 0.00% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2024-07-30 | 2024-07-26 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2024-07-29 | 2024-07-25 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-18 | 2024-07-16 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-17 | 2024-07-15 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-11 | 2024-07-09 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-10 | 2024-07-08 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-07-09 | 2024-07-05 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-08 | 2024-07-04 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-04 | 2024-07-02 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-03 | 2024-06-28 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2024-07-02 | 2024-06-27 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-06-28 | 2024-06-26 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-06-27 | 2024-06-25 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.020 | 140,000 | -300,000 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.011 | 440,000 | -100,000 | 0.00% | 4,840 |
| 2021-03-11 | 2021-03-09 | 0.063 | 540,000 | -12,200,000 | 0.00% | 34,020 |
| 2021-03-10 | 2021-03-08 | 0.071 | 12,740,000 | +6,200,000 | 0.06% | 904,540 |
| 2021-03-09 | 2021-03-05 | 0.080 | 6,540,000 | +6,000,000 | 0.03% | 523,200 |
| 2021-03-04 | 2021-03-02 | 0.058 | 540,000 | -500,000 | 0.00% | 31,320 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,040,000 | +500,000 | 0.01% | 76,960 |
| 2021-02-22 | 2021-02-18 | 0.040 | 540,000 | -300,000 | 0.00% | 21,600 |
| 2020-09-10 | 2020-09-08 | 0.024 | 840,000 | +300,000 | 0.00% | 20,160 |
| 2020-07-16 | 2020-07-14 | 0.037 | 540,000 | -370,000 | 0.00% | 19,980 |
| 2019-09-25 | 2019-09-23 | 0.024 | 910,000 | -3,800,000 | 0.00% | 21,840 |
| 2019-09-24 | 2019-09-20 | 0.026 | 4,710,000 | +3,800,000 | 0.02% | 122,460 |
| 2019-06-17 | 2019-06-13 | 0.028 | 910,000 | -1,000,000 | 0.00% | 25,480 |
| 2019-06-14 | 2019-06-12 | 0.029 | 1,910,000 | +1,000,000 | 0.01% | 55,390 |
| 2019-05-23 | 2019-05-21 | 0.031 | 910,000 | -682,000 | 0.00% | 28,210 |
| 2019-05-22 | 2019-05-20 | 0.029 | 1,592,000 | -2,112,000 | 0.01% | 46,168 |
| 2019-05-06 | 2019-05-02 | 0.037 | 3,704,000 | -1,000,000 | 0.02% | 137,048 |
| 2019-05-03 | 2019-04-30 | 0.037 | 4,704,000 | -1,000,000 | 0.02% | 174,048 |
| 2019-05-02 | 2019-04-29 | 0.036 | 5,704,000 | -1,400,000 | 0.03% | 205,344 |
| 2019-04-30 | 2019-04-26 | 0.037 | 7,104,000 | -2,800,000 | 0.03% | 262,848 |
| 2019-04-29 | 2019-04-25 | 0.038 | 9,904,000 | -100,000 | 0.05% | 376,352 |
| 2019-04-26 | 2019-04-24 | 0.039 | 10,004,000 | -100,000 | 0.05% | 390,156 |
| 2019-04-25 | 2019-04-23 | 0.040 | 10,104,000 | -100,000 | 0.05% | 404,160 |
| 2019-04-24 | 2019-04-18 | 0.041 | 10,204,000 | -100,000 | 0.05% | 418,364 |
| 2019-04-23 | 2019-04-17 | 0.041 | 10,304,000 | -100,000 | 0.05% | 422,464 |
| 2019-04-18 | 2019-04-16 | 0.041 | 10,404,000 | -100,000 | 0.05% | 426,564 |
| 2019-04-17 | 2019-04-15 | 0.039 | 10,504,000 | -100,000 | 0.05% | 409,656 |
| 2019-04-16 | 2019-04-12 | 0.040 | 10,604,000 | -100,000 | 0.05% | 424,160 |
| 2019-04-15 | 2019-04-11 | 0.042 | 10,704,000 | -100,000 | 0.05% | 449,568 |
| 2019-04-12 | 2019-04-10 | 0.039 | 10,804,000 | -200,000 | 0.05% | 421,356 |
| 2019-04-11 | 2019-04-09 | 0.039 | 11,004,000 | -200,000 | 0.05% | 429,156 |
| 2019-04-10 | 2019-04-08 | 0.040 | 11,204,000 | -100,000 | 0.06% | 448,160 |
| 2019-04-09 | 2019-04-04 | 0.041 | 11,304,000 | -100,000 | 0.06% | 463,464 |
| 2019-04-08 | 2019-04-03 | 0.040 | 11,404,000 | -100,000 | 0.06% | 456,160 |
| 2019-04-04 | 2019-04-02 | 0.042 | 11,504,000 | -100,000 | 0.06% | 483,168 |
| 2019-04-03 | 2019-04-01 | 0.042 | 11,604,000 | -100,000 | 0.06% | 487,368 |
| 2019-04-02 | 2019-03-29 | 0.041 | 11,704,000 | -100,000 | 0.06% | 479,864 |
| 2019-04-01 | 2019-03-28 | 0.043 | 11,804,000 | -100,000 | 0.06% | 507,572 |
| 2019-03-29 | 2019-03-27 | 0.046 | 11,904,000 | -100,000 | 0.06% | 547,584 |
| 2019-03-28 | 2019-03-26 | 0.046 | 12,004,000 | -100,000 | 0.06% | 552,184 |
| 2019-03-27 | 2019-03-25 | 0.045 | 12,104,000 | -100,000 | 0.06% | 544,680 |
| 2019-03-26 | 2019-03-22 | 0.047 | 12,204,000 | -100,000 | 0.06% | 573,588 |
| 2019-03-25 | 2019-03-21 | 0.045 | 12,304,000 | -100,000 | 0.06% | 553,680 |
| 2019-03-22 | 2019-03-20 | 0.049 | 12,404,000 | -100,000 | 0.06% | 607,796 |
| 2019-03-21 | 2019-03-19 | 0.046 | 12,504,000 | -100,000 | 0.06% | 575,184 |
| 2019-03-20 | 2019-03-18 | 0.050 | 12,604,000 | -100,000 | 0.06% | 630,200 |
| 2019-03-19 | 2019-03-15 | 0.049 | 12,704,000 | -100,000 | 0.06% | 622,496 |
| 2019-03-18 | 2019-03-14 | 0.051 | 12,804,000 | -100,000 | 0.06% | 653,004 |
| 2019-03-15 | 2019-03-13 | 0.049 | 12,904,000 | -100,000 | 0.06% | 632,296 |
| 2019-03-14 | 2019-03-12 | 0.048 | 13,004,000 | -200,000 | 0.06% | 624,192 |
| 2019-03-13 | 2019-03-11 | 0.051 | 13,204,000 | -100,000 | 0.06% | 673,404 |
| 2019-03-12 | 2019-03-08 | 0.054 | 13,304,000 | -200,000 | 0.07% | 718,416 |
| 2019-03-11 | 2019-03-07 | 0.055 | 13,504,000 | -100,000 | 0.07% | 742,720 |
| 2019-03-08 | 2019-03-06 | 0.055 | 13,604,000 | -100,000 | 0.07% | 748,220 |
| 2019-03-07 | 2019-03-05 | 0.054 | 13,704,000 | -100,000 | 0.07% | 740,016 |
| 2019-03-06 | 2019-03-04 | 0.052 | 13,804,000 | -100,000 | 0.07% | 717,808 |
| 2019-03-05 | 2019-03-01 | 0.054 | 13,904,000 | -100,000 | 0.07% | 750,816 |
| 2019-03-04 | 2019-02-28 | 0.056 | 14,004,000 | -100,000 | 0.07% | 784,224 |
| 2019-03-01 | 2019-02-27 | 0.055 | 14,104,000 | -100,000 | 0.07% | 775,720 |
| 2019-02-28 | 2019-02-26 | 0.066 | 14,204,000 | -2,588,000 | 0.07% | 937,464 |
| 2019-02-27 | 2019-02-25 | 0.049 | 16,792,000 | -100,000 | 0.08% | 822,808 |
| 2019-02-26 | 2019-02-22 | 0.049 | 16,892,000 | -100,000 | 0.08% | 827,708 |
| 2019-02-25 | 2019-02-21 | 0.051 | 16,992,000 | -100,000 | 0.08% | 866,592 |
| 2019-02-22 | 2019-02-20 | 0.051 | 17,092,000 | +208,000 | 0.08% | 871,692 |
| 2019-02-21 | 2019-02-19 | 0.051 | 16,884,000 | -100,000 | 0.08% | 861,084 |
| 2019-02-20 | 2019-02-18 | 0.053 | 16,984,000 | +1,980,000 | 0.08% | 900,152 |
| 2019-02-19 | 2019-02-15 | 0.048 | 15,004,000 | -100,000 | 0.07% | 720,192 |
| 2019-02-18 | 2019-02-14 | 0.048 | 15,104,000 | -100,000 | 0.07% | 724,992 |
| 2019-02-15 | 2019-02-13 | 0.050 | 15,204,000 | -100,000 | 0.07% | 760,200 |
| 2019-02-08 | 2019-01-31 | 0.047 | 15,304,000 | -200,000 | 0.08% | 719,288 |
| 2019-02-01 | 2019-01-30 | 0.053 | 15,504,000 | -100,000 | 0.08% | 821,712 |
| 2019-01-30 | 2019-01-28 | 0.054 | 15,604,000 | -100,000 | 0.08% | 842,616 |
| 2019-01-29 | 2019-01-25 | 0.055 | 15,704,000 | -100,000 | 0.08% | 863,720 |
| 2019-01-24 | 2019-01-22 | 0.053 | 15,804,000 | -100,000 | 0.08% | 837,612 |
| 2019-01-23 | 2019-01-21 | 0.054 | 15,904,000 | -100,000 | 0.08% | 858,816 |
| 2019-01-22 | 2019-01-18 | 0.055 | 16,004,000 | -100,000 | 0.08% | 880,220 |
| 2019-01-21 | 2019-01-17 | 0.059 | 16,104,000 | -200,000 | 0.08% | 950,136 |
| 2019-01-17 | 2019-01-15 | 0.060 | 16,304,000 | -200,000 | 0.08% | 978,240 |
| 2019-01-16 | 2019-01-14 | 0.060 | 16,504,000 | -100,000 | 0.08% | 990,240 |
| 2019-01-15 | 2019-01-11 | 0.058 | 16,604,000 | -100,000 | 0.08% | 963,032 |
| 2019-01-14 | 2019-01-10 | 0.058 | 16,704,000 | -200,000 | 0.08% | 968,832 |
| 2019-01-11 | 2019-01-09 | 0.059 | 16,904,000 | -200,000 | 0.08% | 997,336 |
| 2019-01-09 | 2019-01-07 | 0.057 | 17,104,000 | -100,000 | 0.08% | 974,928 |
| 2019-01-07 | 2019-01-03 | 0.058 | 17,204,000 | -100,000 | 0.08% | 997,832 |
| 2019-01-04 | 2019-01-02 | 0.059 | 17,304,000 | -100,000 | 0.09% | 1,020,936 |
| 2019-01-03 | 2018-12-31 | 0.057 | 17,404,000 | -200,000 | 0.09% | 992,028 |
| 2019-01-02 | 2018-12-27 | 0.057 | 17,604,000 | -100,000 | 0.09% | 1,003,428 |
| 2018-12-28 | 2018-12-24 | 0.057 | 17,704,000 | -134,000 | 0.09% | 1,009,128 |
| 2018-12-27 | 2018-12-20 | 0.057 | 17,838,000 | -144,000 | 0.09% | 1,016,766 |
| 2018-12-21 | 2018-12-19 | 0.055 | 17,982,000 | -200,000 | 0.09% | 989,010 |
| 2018-12-17 | 2018-12-13 | 0.052 | 18,182,000 | -100,000 | 0.09% | 945,464 |
| 2018-12-13 | 2018-12-11 | 0.054 | 18,282,000 | -300,000 | 0.09% | 987,228 |
| 2018-12-12 | 2018-12-10 | 0.055 | 18,582,000 | -104,000 | 0.09% | 1,022,010 |
| 2018-12-11 | 2018-12-07 | 0.057 | 18,686,000 | -200,000 | 0.09% | 1,065,102 |
| 2018-12-10 | 2018-12-06 | 0.060 | 18,886,000 | -200,000 | 0.09% | 1,133,160 |
| 2018-12-07 | 2018-12-05 | 0.062 | 19,086,000 | -200,000 | 0.09% | 1,183,332 |
| 2018-12-06 | 2018-12-04 | 0.058 | 19,286,000 | -200,000 | 0.09% | 1,118,588 |
| 2018-12-05 | 2018-12-03 | 0.061 | 19,486,000 | -300,000 | 0.10% | 1,188,646 |
| 2018-12-04 | 2018-11-30 | 0.055 | 19,786,000 | -400,000 | 0.10% | 1,088,230 |
| 2018-12-03 | 2018-11-29 | 0.055 | 20,186,000 | -68,000 | 0.10% | 1,110,230 |
| 2018-11-30 | 2018-11-28 | 0.058 | 20,254,000 | -150,000 | 0.10% | 1,174,732 |
| 2018-11-28 | 2018-11-26 | 0.060 | 20,404,000 | -400,000 | 0.10% | 1,224,240 |
| 2018-11-27 | 2018-11-23 | 0.057 | 20,804,000 | -200,000 | 0.10% | 1,185,828 |
| 2018-11-26 | 2018-11-22 | 0.061 | 21,004,000 | -300,000 | 0.10% | 1,281,244 |
| 2018-11-23 | 2018-11-21 | 0.062 | 21,304,000 | -800,000 | 0.10% | 1,320,848 |
| 2018-11-22 | 2018-11-20 | 0.059 | 22,104,000 | -1,600,000 | 0.11% | 1,304,136 |
| 2018-08-13 | 2018-08-09 | 0.091 | 23,704,000 | +2,794,000 | 0.12% | 2,157,064 |
| 2018-06-26 | 2018-06-22 | 0.077 | 20,910,000 | -244,000 | 0.10% | 1,610,070 |
| 2018-06-25 | 2018-06-21 | 0.076 | 21,154,000 | +244,000 | 0.10% | 1,607,704 |
| 2017-12-12 | 2017-12-08 | 0.163 | 20,910,000 | +40,000 | 0.10% | 3,408,330 |
| 2017-11-23 | 2017-11-21 | 0.179 | 20,870,000 | +120,000 | 0.10% | 3,735,730 |
| 2017-11-17 | 2017-11-15 | 0.194 | 20,750,000 | -100,000 | 0.10% | 4,025,500 |
| 2017-03-28 | 2017-03-24 | 0.197 | 20,850,000 | +250,000 | 0.10% | 4,107,450 |
| 2017-03-15 | 2017-03-13 | 0.205 | 20,600,000 | +300,000 | 0.10% | 4,223,000 |
| 2017-03-02 | 2017-02-28 | 0.206 | 20,300,000 | -100,000 | 0.10% | 4,181,800 |
| 2017-01-09 | 2017-01-05 | 0.197 | 20,400,000 | +150,000 | 0.10% | 4,018,800 |
| 2016-12-12 | 2016-12-08 | 0.227 | 20,250,000 | -100,000 | 0.10% | 4,596,750 |
| 2016-12-08 | 2016-12-06 | 0.200 | 20,350,000 | +100,000 | 0.10% | 4,070,000 |
| 2016-09-02 | 2016-08-31 | 0.250 | 20,250,000 | -1,782,000 | 0.10% | 5,062,500 |
| 2016-09-01 | 2016-08-30 | 0.250 | 22,032,000 | -70,000 | 0.11% | 5,508,000 |
| 2016-08-30 | 2016-08-26 | 0.255 | 22,102,000 | -906,000 | 0.11% | 5,636,010 |
| 2016-08-29 | 2016-08-25 | 0.255 | 23,008,000 | +1,000,000 | 0.11% | 5,867,040 |
| 2016-08-25 | 2016-08-23 | 0.260 | 22,008,000 | +1,758,000 | 0.11% | 5,722,080 |
| 2016-08-17 | 2016-08-15 | 0.247 | 20,250,000 | -3,500,000 | 0.10% | 5,001,750 |
| 2016-07-28 | 2016-07-26 | 0.265 | 23,750,000 | -50,000 | 0.12% | 6,293,750 |
| 2016-07-25 | 2016-07-21 | 0.255 | 23,800,000 | -50,000 | 0.12% | 6,069,000 |
| 2016-07-19 | 2016-07-15 | 0.246 | 23,850,000 | +100,000 | 0.12% | 5,867,100 |
| 2016-03-21 | 2016-03-17 | 0.235 | 23,750,000 | -4,006,000 | 0.12% | 5,581,250 |
| 2016-03-17 | 2016-03-15 | 0.250 | 27,756,000 | +4,006,000 | 0.14% | 6,939,000 |
| 2016-02-05 | 2016-02-03 | 0.270 | 23,750,000 | +50,000 | 0.12% | 6,412,500 |
| 2016-01-12 | 2016-01-08 | 0.345 | 23,700,000 | +500,000 | 0.12% | 8,176,500 |
| 2016-01-05 | 2015-12-31 | 0.390 | 23,200,000 | -600,000 | 0.11% | 9,048,000 |
| 2016-01-04 | 2015-12-29 | 0.400 | 23,800,000 | +600,000 | 0.12% | 9,520,000 |
| 2015-12-30 | 2015-12-28 | 0.380 | 23,200,000 | -100,000 | 0.11% | 8,816,000 |
| 2015-12-17 | 2015-12-15 | 0.345 | 23,300,000 | +100,000 | 0.11% | 8,038,500 |
| 2015-12-03 | 2015-12-01 | 0.415 | 23,200,000 | -100,000 | 0.11% | 9,628,000 |
| 2015-11-26 | 2015-11-24 | 0.410 | 23,300,000 | -2,800,000 | 0.11% | 9,553,000 |
| 2015-11-25 | 2015-11-23 | 0.425 | 26,100,000 | -100,000 | 0.13% | 11,092,500 |
| 2015-11-12 | 2015-11-10 | 0.400 | 26,200,000 | -3,000,000 | 0.13% | 10,480,000 |
| 2015-11-11 | 2015-11-09 | 0.405 | 29,200,000 | +2,900,000 | 0.14% | 11,826,000 |
| 2015-11-10 | 2015-11-06 | 0.390 | 26,300,000 | +300,000 | 0.13% | 10,257,000 |
| 2015-10-26 | 2015-10-22 | 0.380 | 26,000,000 | -100,000 | 0.13% | 9,880,000 |
| 2015-10-23 | 2015-10-20 | 0.375 | 26,100,000 | +100,000 | 0.13% | 9,787,500 |
| 2015-09-11 | 2015-09-09 | 0.380 | 26,000,000 | +2,000,000 | 0.13% | 9,880,000 |
| 2015-09-10 | 2015-09-08 | 0.390 | 24,000,000 | +1,000,000 | 0.12% | 9,360,000 |
| 2015-09-02 | 2015-08-31 | 0.335 | 23,000,000 | -2,000,000 | 0.11% | 7,705,000 |
| 2015-08-26 | 2015-08-24 | 0.246 | 25,000,000 | +2,000,000 | 0.12% | 6,150,000 |
| 2015-08-14 | 2015-08-12 | 0.335 | 23,000,000 | +2,800,000 | 0.11% | 7,705,000 |
| 2015-07-08 | 2015-07-06 | 0.295 | 20,200,000 | -3,176,000 | 0.10% | 5,959,000 |
| 2015-07-07 | 2015-07-03 | 0.355 | 23,376,000 | +816,000 | 0.12% | 8,298,480 |
| 2015-06-29 | 2015-06-25 | 0.630 | 22,560,000 | +500,000 | 0.11% | 14,212,800 |
| 2015-06-22 | 2015-06-18 | 0.620 | 22,060,000 | +1,960,000 | 0.11% | 13,677,200 |
| 2015-06-16 | 2015-06-12 | 0.590 | 20,100,000 | -2,660,000 | 0.13% | 11,859,000 |
| 2015-06-15 | 2015-06-11 | 0.620 | 22,760,000 | +2,660,000 | 0.15% | 14,111,200 |
| 2015-06-09 | 2015-06-05 | 0.700 | 20,100,000 | -2,970,000 | 0.13% | 14,070,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 23,070,000 | -14,530,000 | 0.15% | 16,841,100 |
| 2015-06-05 | 2015-06-03 | 0.630 | 37,600,000 | -1,920,000 | 0.25% | 23,688,000 |
| 2015-06-04 | 2015-06-02 | 0.660 | 39,520,000 | +1,900,000 | 0.26% | 26,083,200 |
| 2015-05-28 | 2015-05-26 | 0.440 | 37,620,000 | -100,000 | 0.25% | 16,552,800 |
| 2015-05-18 | 2015-05-14 | 0.435 | 37,720,000 | -1,000,000 | 0.25% | 16,408,200 |
| 2015-05-13 | 2015-05-11 | 0.440 | 38,720,000 | -100,000 | 0.25% | 17,036,800 |
| 2015-05-08 | 2015-05-06 | 0.465 | 38,820,000 | +1,000,000 | 0.26% | 18,051,300 |
| 2015-05-07 | 2015-05-05 | 0.460 | 37,820,000 | +100,000 | 0.25% | 17,397,200 |
| 2015-05-04 | 2015-04-29 | 0.445 | 37,720,000 | -100,000 | 0.25% | 16,785,400 |
| 2015-04-22 | 2015-04-20 | 0.440 | 37,820,000 | -100,000 | 0.25% | 16,640,800 |
| 2015-04-21 | 2015-04-17 | 0.445 | 37,920,000 | -800,000 | 0.25% | 16,874,400 |
| 2015-04-13 | 2015-04-09 | 0.440 | 38,720,000 | -2,000,000 | 0.26% | 17,036,800 |
| 2015-04-10 | 2015-04-08 | 0.435 | 40,720,000 | +100,000 | 0.27% | 17,713,200 |
| 2015-04-09 | 2015-04-02 | 0.410 | 40,620,000 | -100,000 | 0.27% | 16,654,200 |
| 2015-04-08 | 2015-04-01 | 0.405 | 40,720,000 | +800,000 | 0.27% | 16,491,600 |
| 2015-04-01 | 2015-03-30 | 0.440 | 39,920,000 | +600,000 | 0.26% | 17,564,800 |
| 2015-03-30 | 2015-03-26 | 0.410 | 39,320,000 | +1,400,000 | 0.26% | 16,121,200 |
| 2015-03-27 | 2015-03-25 | 0.430 | 37,920,000 | +100,000 | 0.25% | 16,305,600 |
| 2015-03-25 | 2015-03-23 | 0.480 | 37,820,000 | +100,000 | 0.25% | 18,153,600 |
| 2015-03-20 | 2015-03-18 | 0.480 | 37,720,000 | -150,000 | 0.25% | 18,105,600 |
| 2015-03-19 | 2015-03-17 | 0.475 | 37,870,000 | -150,000 | 0.25% | 17,988,250 |
| 2015-03-18 | 2015-03-16 | 0.470 | 38,020,000 | +220,000 | 0.25% | 17,869,400 |
| 2015-03-17 | 2015-03-13 | 0.435 | 37,800,000 | +80,000 | 0.25% | 16,443,000 |
| 2015-03-12 | 2015-03-10 | 0.405 | 37,720,000 | -25,000,000 | 0.25% | 15,276,600 |
| 2015-03-11 | 2015-03-09 | 0.390 | 62,720,000 | -360,000 | 0.42% | 24,460,800 |
| 2015-03-10 | 2015-03-06 | 0.370 | 63,080,000 | +360,000 | 0.42% | 23,339,600 |
| 2015-02-26 | 2015-02-24 | 0.255 | 62,720,000 | -106,000 | 0.42% | 15,993,600 |
| 2015-02-23 | 2015-02-16 | 0.239 | 62,826,000 | -94,000 | 0.42% | 15,015,414 |
| 2015-01-15 | 2015-01-13 | 0.207 | 62,920,000 | +62,500,000 | 0.44% | 13,024,440 |
| 2015-01-12 | 2015-01-08 | 0.212 | 420,000 | -1,000,000 | 0.00% | 89,040 |
| 2015-01-06 | 2015-01-02 | 0.203 | 1,420,000 | -400,000 | 0.01% | 288,260 |
| 2015-01-05 | 2014-12-31 | 0.216 | 1,820,000 | -100,000 | 0.01% | 393,120 |
| 2015-01-02 | 2014-12-29 | 0.212 | 1,920,000 | +98,000 | 0.01% | 407,040 |
| 2014-12-30 | 2014-12-24 | 0.197 | 1,822,000 | -48,000 | 0.01% | 358,934 |
| 2014-12-29 | 2014-12-22 | 0.210 | 1,870,000 | -150,000 | 0.01% | 392,700 |
| 2014-12-23 | 2014-12-19 | 0.210 | 2,020,000 | -100,000 | 0.01% | 424,200 |
| 2014-12-22 | 2014-12-18 | 0.218 | 2,120,000 | -2,700,000 | 0.01% | 462,160 |
| 2014-12-19 | 2014-12-17 | 0.239 | 4,820,000 | +3,400,000 | 0.03% | 1,151,980 |
| 2014-12-16 | 2014-12-12 | 0.191 | 1,420,000 | -700,000 | 0.01% | 271,220 |
| 2014-12-15 | 2014-12-11 | 0.184 | 2,120,000 | +300,000 | 0.02% | 390,080 |
| 2014-12-12 | 2014-12-10 | 0.187 | 1,820,000 | +400,000 | 0.01% | 340,340 |
| 2014-12-05 | 2014-12-03 | 0.191 | 1,420,000 | -298,000 | 0.01% | 271,220 |
| 2014-12-04 | 2014-12-02 | 0.188 | 1,718,000 | +298,000 | 0.01% | 322,984 |
| 2014-11-21 | 2014-11-19 | 0.205 | 1,420,000 | -8,594,000 | 0.01% | 291,100 |
| 2014-11-20 | 2014-11-18 | 0.212 | 10,014,000 | -156,000 | 0.08% | 2,122,968 |
| 2014-11-19 | 2014-11-17 | 0.198 | 10,170,000 | +8,450,000 | 0.08% | 2,013,660 |
| 2014-11-18 | 2014-11-14 | 0.193 | 1,720,000 | -3,000,000 | 0.01% | 331,960 |
| 2014-11-17 | 2014-11-13 | 0.192 | 4,720,000 | +3,000,000 | 0.04% | 906,240 |
| 2014-11-14 | 2014-11-12 | 0.170 | 1,720,000 | +300,000 | 0.01% | 292,400 |
| 2013-07-12 | 2013-07-10 | 0.090 | 1,420,000 | -100,000 | 0.01% | 127,800 |
| 2010-12-15 | 2010-12-13 | 0.186 | 1,520,000 | -200,000 | 0.02% | 282,720 |
| 2010-12-14 | 2010-12-10 | 0.208 | 1,720,000 | +200,000 | 0.02% | 357,760 |
| 2010-09-29 | 2010-09-27 | 0.300 | 1,520,000 | -100,000 | 0.02% | 456,000 |
| 2010-09-21 | 2010-09-17 | 0.305 | 1,620,000 | +200,000 | 0.02% | 494,100 |
| 2010-08-12 | 2010-08-10 | 0.330 | 1,420,000 | -100,000 | 0.02% | 468,600 |
| 2010-08-09 | 2010-08-05 | 0.325 | 1,520,000 | -200,000 | 0.02% | 494,000 |
| 2010-08-06 | 2010-08-04 | 0.325 | 1,720,000 | +300,000 | 0.03% | 559,000 |
| 2010-07-06 | 2010-07-02 | 0.275 | 1,420,000 | -100,000 | 0.02% | 390,500 |
| 2010-06-21 | 2010-06-17 | 0.285 | 1,520,000 | -100,000 | 0.02% | 433,200 |
| 2010-06-15 | 2010-06-11 | 0.295 | 1,620,000 | +100,000 | 0.02% | 477,900 |
| 2010-06-10 | 2010-06-08 | 0.305 | 1,520,000 | -500,000 | 0.02% | 463,600 |
| 2010-06-01 | 2010-05-28 | 0.305 | 2,020,000 | +200,000 | 0.03% | 616,100 |
| 2010-05-31 | 2010-05-27 | 0.290 | 1,820,000 | +400,000 | 0.03% | 527,800 |
| 2010-05-19 | 2010-05-17 | 0.360 | 1,420,000 | -100,000 | 0.02% | 511,200 |
| 2010-05-17 | 2010-05-13 | 0.365 | 1,520,000 | -100,000 | 0.02% | 554,800 |
| 2010-05-14 | 2010-05-12 | 0.375 | 1,620,000 | -100,000 | 0.02% | 607,500 |
| 2010-05-13 | 2010-05-11 | 0.395 | 1,720,000 | +600,000 | 0.03% | 679,400 |
| 2010-05-10 | 2010-05-06 | 0.380 | 1,120,000 | -3,750,000 | 0.02% | 425,600 |
| 2010-05-06 | 2010-05-04 | 0.415 | 4,870,000 | +4,870,000 | 0.08% | 2,021,050 |
| 2010-04-20 | 2010-04-16 | 0.355 | 0 | -100,000 | ||
| 2010-04-08 | 2010-04-01 | 0.360 | 100,000 | -3,000,000 | 0.00% | 36,000 |
| 2010-03-30 | 2010-03-26 | 0.425 | 3,100,000 | +2,700,000 | 0.05% | 1,317,500 |
| 2010-03-29 | 2010-03-25 | 0.380 | 400,000 | +200,000 | 0.01% | 152,000 |
| 2010-03-26 | 2010-03-24 | 0.385 | 200,000 | +100,000 | 0.00% | 77,000 |
| 2010-03-25 | 2010-03-23 | 0.370 | 100,000 | +100,000 | 0.00% | 37,000 |
| 2010-01-28 | 2010-01-26 | 0.360 | 0 | -650,000 | ||
| 2010-01-27 | 2010-01-25 | 0.400 | 650,000 | +450,000 | 0.01% | 260,000 |
| 2009-12-18 | 2009-12-16 | 0.235 | 200,000 | -960,000 | 0.00% | 47,000 |
| 2009-12-17 | 2009-12-15 | 0.245 | 1,160,000 | +60,000 | 0.02% | 284,200 |
| 2009-12-14 | 2009-12-10 | 0.255 | 1,100,000 | +200,000 | 0.02% | 280,500 |
| 2009-11-23 | 2009-11-19 | 0.305 | 900,000 | -500,000 | 0.02% | 274,500 |
| 2009-11-20 | 2009-11-18 | 0.310 | 1,400,000 | +1,400,000 | 0.03% | 434,000 |
| 2009-11-04 | 2009-11-02 | 0.280 | 0 | -300,000 | ||
| 2009-11-02 | 2009-10-29 | 0.280 | 300,000 | -200,000 | 0.01% | 84,000 |
| 2009-10-30 | 2009-10-28 | 0.285 | 500,000 | +500,000 | 0.01% | 142,500 |
| 2009-10-02 | 2009-09-29 | 0.335 | 0 | -202,000 | ||
| 2009-07-30 | 2009-07-28 | 0.220 | 202,000 | +100,000 | 0.00% | 44,440 |
| 2009-07-29 | 2009-07-27 | 0.199 | 102,000 | +102,000 | 0.00% | 20,298 |
| 2008-05-08 | 2008-05-06 | 0.192 | 0 | -70,000 | ||
| 2008-03-05 | 2008-03-03 | 0.214 | 70,000 | -100,000 | 0.00% | 14,980 |
| 2008-03-04 | 2008-02-29 | 0.213 | 170,000 | -100,000 | 0.00% | 36,210 |
| 2008-03-03 | 2008-02-28 | 0.195 | 270,000 | -160,000 | 0.00% | 52,650 |
| 2008-02-29 | 2008-02-27 | 0.186 | 430,000 | +160,000 | 0.01% | 79,980 |
| 2008-02-11 | 2008-02-04 | 0.112 | 270,000 | +100,000 | 0.00% | 30,240 |
| 2008-01-09 | 2008-01-07 | 0.121 | 170,000 | -1,000,000 | 0.01% | 20,570 |
| 2008-01-07 | 2008-01-03 | 0.129 | 1,170,000 | +1,000,000 | 0.04% | 150,930 |
| 2008-01-03 | 2007-12-31 | 0.168 | 170,000 | +24,286 | 0.01% | 28,560 |
| 2007-10-25 | 2007-10-23 | 0.229 | 145,714 | -1,200,000 | 0.01% | 33,320 |
| 2007-09-24 | 2007-09-20 | 0.268 | 1,345,714 | -857,143 | 0.06% | 361,100 |
| 2007-09-17 | 2007-09-13 | 0.292 | 2,202,857 | +857,143 | 0.09% | 642,500 |
| 2007-08-17 | 2007-08-15 | 0.262 | 1,345,714 | -257,143 | 0.06% | 353,250 |
| 2007-08-16 | 2007-08-14 | 0.269 | 1,602,857 | -857,143 | 0.07% | 431,970 |
| 2007-08-15 | 2007-08-13 | 0.286 | 2,460,000 | -257,143 | 0.11% | 703,150 |
| 2007-08-07 | 2007-08-03 | 0.356 | 2,717,143 | -85,714 | 0.12% | 966,850 |
| 2007-08-03 | 2007-08-01 | 0.379 | 2,802,857 | +60,000 | 0.12% | 1,062,750 |
| 2007-08-01 | 2007-07-30 | 0.443 | 2,742,857 | +85,714 | 0.12% | 1,216,000 |
| 2007-07-31 | 2007-07-27 | 0.432 | 2,657,143 | -257,143 | 0.11% | 1,147,000 |
| 2007-07-30 | 2007-07-26 | 0.449 | 2,914,286 | -85,714 | 0.14% | 1,309,000 |
| 2007-07-26 | 2007-07-24 | 0.478 | 3,000,000 | +214,286 | 0.14% | 1,435,000 |
| 2007-07-24 | 2007-07-20 | 0.467 | 2,785,714 | -1,105,715 | 0.13% | 1,300,000 |
| 2007-07-23 | 2007-07-19 | 0.496 | 3,891,429 | +694,286 | 0.18% | 1,929,500 |
| 2007-07-20 | 2007-07-18 | 0.414 | 3,197,143 | +625,714 | 0.15% | 1,324,150 |
| 2007-07-19 | 2007-07-17 | 0.472 | 2,571,429 | -2,142,857 | 0.12% | 1,215,000 |
| 2007-07-13 | 2007-07-11 | 0.350 | 4,714,286 | -85,714 | 0.22% | 1,650,000 |
| 2007-07-11 | 2007-07-09 | 0.356 | 4,800,000 | -85,714 | 0.23% | 1,708,000 |
| 2007-07-06 | 2007-07-04 | 0.367 | 4,885,714 | -85,715 | 0.23% | 1,795,500 |
| 2007-07-03 | 2007-06-28 | 0.373 | 4,971,429 | -428,571 | 0.24% | 1,856,000 |
| 2007-06-29 | 2007-06-27 | 0.397 | 5,400,000 | -857,143 | 0.26% | 2,142,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 6,257,143 | 0.30% | 2,190,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy