History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-10-13 | 2025-10-09 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-10-10 | 2025-10-08 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-10-09 | 2025-10-06 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-10-08 | 2025-10-03 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-10-06 | 2025-10-02 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-10-03 | 2025-09-30 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-10-02 | 2025-09-29 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-30 | 2025-09-26 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-29 | 2025-09-25 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-26 | 2025-09-24 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-25 | 2025-09-23 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-24 | 2025-09-22 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-23 | 2025-09-19 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-22 | 2025-09-18 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-19 | 2025-09-17 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-18 | 2025-09-16 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-17 | 2025-09-15 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-16 | 2025-09-12 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-15 | 2025-09-11 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-12 | 2025-09-10 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-11 | 2025-09-09 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-10 | 2025-09-08 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-09 | 2025-09-05 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-08 | 2025-09-04 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-05 | 2025-09-03 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-04 | 2025-09-02 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-03 | 2025-09-01 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-02 | 2025-08-29 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-09-01 | 2025-08-28 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-29 | 2025-08-27 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-28 | 2025-08-26 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-27 | 2025-08-25 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-26 | 2025-08-22 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-25 | 2025-08-21 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-22 | 2025-08-20 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-21 | 2025-08-19 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-20 | 2025-08-18 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-19 | 2025-08-15 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-18 | 2025-08-14 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-15 | 2025-08-13 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-14 | 2025-08-12 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-13 | 2025-08-11 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-12 | 2025-08-08 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-11 | 2025-08-07 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-08 | 2025-08-06 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-07 | 2025-08-05 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-06 | 2025-08-04 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-05 | 2025-08-01 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-04 | 2025-07-31 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-08-01 | 2025-07-30 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-31 | 2025-07-29 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-30 | 2025-07-28 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-29 | 2025-07-25 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-28 | 2025-07-24 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-25 | 2025-07-23 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-24 | 2025-07-22 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-23 | 2025-07-21 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-22 | 2025-07-18 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-21 | 2025-07-17 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-18 | 2025-07-16 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-17 | 2025-07-15 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-16 | 2025-07-14 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-15 | 2025-07-11 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-14 | 2025-07-10 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-11 | 2025-07-09 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-10 | 2025-07-08 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-09 | 2025-07-07 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-08 | 2025-07-04 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-07 | 2025-07-03 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-04 | 2025-07-02 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-03 | 2025-06-30 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-07-02 | 2025-06-27 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-30 | 2025-06-26 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-27 | 2025-06-25 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-26 | 2025-06-24 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-25 | 2025-06-23 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-24 | 2025-06-20 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-23 | 2025-06-19 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-20 | 2025-06-18 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-19 | 2025-06-17 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-18 | 2025-06-16 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-17 | 2025-06-13 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-16 | 2025-06-12 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-13 | 2025-06-11 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-12 | 2025-06-10 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-11 | 2025-06-09 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-10 | 2025-06-06 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-09 | 2025-06-05 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-06 | 2025-06-04 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-05 | 2025-06-03 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-04 | 2025-06-02 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-03 | 2025-05-30 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-06-02 | 2025-05-29 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-30 | 2025-05-28 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-29 | 2025-05-27 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-28 | 2025-05-26 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-27 | 2025-05-23 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-26 | 2025-05-22 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-23 | 2025-05-21 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-22 | 2025-05-20 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-21 | 2025-05-19 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-20 | 2025-05-16 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-19 | 2025-05-15 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-16 | 2025-05-14 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-15 | 2025-05-13 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-14 | 2025-05-12 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-13 | 2025-05-09 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-12 | 2025-05-08 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-09 | 2025-05-07 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-08 | 2025-05-06 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-07 | 2025-05-02 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-06 | 2025-04-30 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-05-02 | 2025-04-29 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-30 | 2025-04-28 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-29 | 2025-04-25 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-28 | 2025-04-24 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-25 | 2025-04-23 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-24 | 2025-04-22 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-23 | 2025-04-17 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-22 | 2025-04-16 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-17 | 2025-04-15 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-16 | 2025-04-14 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-15 | 2025-04-11 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-14 | 2025-04-10 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-11 | 2025-04-09 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-10 | 2025-04-08 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-09 | 2025-04-07 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-08 | 2025-04-03 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-07 | 2025-04-02 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-03 | 2025-04-01 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-02 | 2025-03-31 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-04-01 | 2025-03-28 | 0.013 | 92,582,000 | +0 | 0.45% | 1,203,566 |
| 2025-03-31 | 2025-03-27 | 0.013 | 92,582,000 | +0 | 0.45% | 1,203,566 |
| 2025-03-28 | 2025-03-26 | 0.017 | 92,582,000 | +0 | 0.45% | 1,573,894 |
| 2025-03-27 | 2025-03-25 | 0.016 | 92,582,000 | +0 | 0.45% | 1,481,312 |
| 2025-03-26 | 2025-03-24 | 0.014 | 92,582,000 | +0 | 0.45% | 1,296,148 |
| 2025-03-25 | 2025-03-21 | 0.012 | 92,582,000 | +0 | 0.45% | 1,110,984 |
| 2025-03-24 | 2025-03-20 | 0.014 | 92,582,000 | +0 | 0.45% | 1,296,148 |
| 2025-03-21 | 2025-03-19 | 0.015 | 92,582,000 | +0 | 0.45% | 1,388,730 |
| 2025-03-20 | 2025-03-18 | 0.013 | 92,582,000 | +0 | 0.45% | 1,203,566 |
| 2025-03-19 | 2025-03-17 | 0.012 | 92,582,000 | -14,000 | 0.45% | 1,110,984 |
| 2025-02-21 | 2025-02-19 | 0.011 | 92,596,000 | -14,000 | 0.45% | 1,018,556 |
| 2025-02-13 | 2025-02-11 | 0.011 | 92,610,000 | -6,000 | 0.46% | 1,018,710 |
| 2024-12-17 | 2024-12-13 | 0.013 | 92,616,000 | -76,000 | 0.46% | 1,204,008 |
| 2024-12-16 | 2024-12-12 | 0.012 | 92,692,000 | -4,000 | 0.46% | 1,112,304 |
| 2024-12-06 | 2024-12-04 | 0.014 | 92,696,000 | -8,000 | 0.46% | 1,297,744 |
| 2024-11-21 | 2024-11-19 | 0.013 | 92,704,000 | -2,000,000 | 0.46% | 1,205,152 |
| 2024-10-22 | 2024-10-18 | 0.016 | 94,704,000 | -200,000 | 0.47% | 1,515,264 |
| 2024-10-21 | 2024-10-17 | 0.015 | 94,904,000 | -480,000 | 0.47% | 1,423,560 |
| 2024-08-01 | 2024-07-30 | 0.016 | 95,384,000 | -8,000 | 0.47% | 1,526,144 |
| 2024-07-30 | 2024-07-26 | 0.017 | 95,392,000 | -2,000 | 0.47% | 1,621,664 |
| 2024-07-26 | 2024-07-24 | 0.018 | 95,394,000 | -22,000 | 0.47% | 1,717,092 |
| 2024-07-22 | 2024-07-18 | 0.018 | 95,416,000 | -426,000 | 0.47% | 1,717,488 |
| 2024-05-23 | 2024-05-21 | 0.029 | 95,842,000 | -400,000 | 0.47% | 2,779,418 |
| 2024-03-25 | 2024-03-21 | 0.019 | 96,242,000 | -250,000 | 0.47% | 1,828,598 |
| 2024-03-05 | 2024-03-01 | 0.014 | 96,492,000 | -200,000 | 0.47% | 1,350,888 |
| 2024-01-09 | 2024-01-05 | 0.013 | 96,692,000 | -120,000 | 0.48% | 1,256,996 |
| 2023-12-20 | 2023-12-18 | 0.014 | 96,812,000 | -180,000 | 0.48% | 1,355,368 |
| 2023-08-30 | 2023-08-28 | 0.020 | 96,992,000 | -110,000 | 0.48% | 1,939,840 |
| 2023-08-28 | 2023-08-24 | 0.020 | 97,102,000 | -1,900,000 | 0.48% | 1,942,040 |
| 2023-08-03 | 2023-08-01 | 0.024 | 99,002,000 | -218,000 | 0.49% | 2,376,048 |
| 2023-08-02 | 2023-07-31 | 0.026 | 99,220,000 | -40,000 | 0.49% | 2,579,720 |
| 2023-05-12 | 2023-05-10 | 0.032 | 99,260,000 | -50,000 | 0.49% | 3,176,320 |
| 2023-05-09 | 2023-05-05 | 0.030 | 99,310,000 | -30,000 | 0.49% | 2,979,300 |
| 2023-05-03 | 2023-04-28 | 0.026 | 99,340,000 | -2,000 | 0.49% | 2,582,840 |
| 2021-03-11 | 2021-03-09 | 0.063 | 99,342,000 | -50,000 | 0.49% | 6,258,546 |
| 2021-03-09 | 2021-03-05 | 0.080 | 99,392,000 | -500,000 | 0.49% | 7,951,360 |
| 2021-03-08 | 2021-03-04 | 0.075 | 99,892,000 | -982,000 | 0.49% | 7,491,900 |
| 2021-03-05 | 2021-03-03 | 0.066 | 100,874,000 | -1,500,000 | 0.50% | 6,657,684 |
| 2021-03-04 | 2021-03-02 | 0.058 | 102,374,000 | -500,000 | 0.50% | 5,937,692 |
| 2021-03-03 | 2021-03-01 | 0.074 | 102,874,000 | -28,000 | 0.51% | 7,612,676 |
| 2021-01-25 | 2021-01-21 | 0.023 | 102,902,000 | -12,000 | 0.51% | 2,366,746 |
| 2020-08-19 | 2020-08-17 | 0.025 | 102,914,000 | -158,000 | 0.51% | 2,572,850 |
| 2020-08-17 | 2020-08-13 | 0.034 | 103,072,000 | -50,000 | 0.51% | 3,504,448 |
| 2020-08-07 | 2020-08-05 | 0.022 | 103,122,000 | -2,000 | 0.51% | 2,268,684 |
| 2020-07-28 | 2020-07-24 | 0.029 | 103,124,000 | -42,000 | 0.51% | 2,990,596 |
| 2020-07-20 | 2020-07-16 | 0.027 | 103,166,000 | -24,000 | 0.51% | 2,785,482 |
| 2020-07-16 | 2020-07-14 | 0.037 | 103,190,000 | -20,000 | 0.51% | 3,818,030 |
| 2020-07-15 | 2020-07-13 | 0.019 | 103,210,000 | -6,000 | 0.51% | 1,960,990 |
| 2020-07-08 | 2020-07-06 | 0.010 | 103,216,000 | -200,000 | 0.51% | 1,032,160 |
| 2020-07-02 | 2020-06-29 | 0.010 | 103,416,000 | -60,000 | 0.51% | 1,034,160 |
| 2020-06-23 | 2020-06-19 | 0.010 | 103,476,000 | -24,000 | 0.51% | 1,034,760 |
| 2020-06-04 | 2020-06-02 | 0.012 | 103,500,000 | -9,050,000 | 0.51% | 1,242,000 |
| 2020-05-25 | 2020-05-21 | 0.012 | 112,550,000 | -6,000,000 | 0.55% | 1,350,600 |
| 2020-03-10 | 2020-03-06 | 0.012 | 118,550,000 | -1,400,000 | 0.58% | 1,422,600 |
| 2020-03-02 | 2020-02-27 | 0.012 | 119,950,000 | -100,000 | 0.59% | 1,439,400 |
| 2020-02-28 | 2020-02-26 | 0.012 | 120,050,000 | -12,000 | 0.59% | 1,440,600 |
| 2020-02-24 | 2020-02-20 | 0.015 | 120,062,000 | -2,000 | 0.59% | 1,800,930 |
| 2020-02-06 | 2020-02-04 | 0.014 | 120,064,000 | -20,000 | 0.59% | 1,680,896 |
| 2020-01-08 | 2020-01-06 | 0.016 | 120,084,000 | -2,000 | 0.59% | 1,921,344 |
| 2020-01-02 | 2019-12-27 | 0.017 | 120,086,000 | -20,000 | 0.59% | 2,041,462 |
| 2019-11-25 | 2019-11-21 | 0.015 | 120,106,000 | -10,000 | 0.59% | 1,801,590 |
| 2019-10-30 | 2019-10-28 | 0.014 | 120,116,000 | -200,000 | 0.59% | 1,681,624 |
| 2019-10-10 | 2019-10-08 | 0.022 | 120,316,000 | -250,000 | 0.59% | 2,646,952 |
| 2019-09-04 | 2019-09-02 | 0.021 | 120,566,000 | -4,678,000 | 0.59% | 2,531,886 |
| 2019-07-29 | 2019-07-25 | 0.030 | 125,244,000 | -2,000 | 0.62% | 3,757,320 |
| 2019-07-09 | 2019-07-05 | 0.030 | 125,246,000 | -188,000 | 0.62% | 3,757,380 |
| 2019-06-14 | 2019-06-12 | 0.029 | 125,434,000 | -4,000 | 0.62% | 3,637,586 |
| 2019-06-13 | 2019-06-11 | 0.028 | 125,438,000 | -86,000 | 0.62% | 3,512,264 |
| 2019-06-12 | 2019-06-10 | 0.028 | 125,524,000 | -1,354,000 | 0.62% | 3,514,672 |
| 2019-06-10 | 2019-06-05 | 0.028 | 126,878,000 | -3,438,000 | 0.62% | 3,552,584 |
| 2019-05-30 | 2019-05-28 | 0.031 | 130,316,000 | -1,126,000 | 0.64% | 4,039,796 |
| 2019-05-28 | 2019-05-24 | 0.030 | 131,442,000 | -1,200,000 | 0.65% | 3,943,260 |
| 2019-05-27 | 2019-05-23 | 0.030 | 132,642,000 | -2,000,000 | 0.65% | 3,979,260 |
| 2019-05-24 | 2019-05-22 | 0.029 | 134,642,000 | -500,000 | 0.66% | 3,904,618 |
| 2019-05-23 | 2019-05-21 | 0.031 | 135,142,000 | -1,300,000 | 0.66% | 4,189,402 |
| 2019-05-22 | 2019-05-20 | 0.029 | 136,442,000 | -488,000 | 0.67% | 3,956,818 |
| 2019-05-17 | 2019-05-15 | 0.031 | 136,930,000 | -2,400,000 | 0.67% | 4,244,830 |
| 2019-05-16 | 2019-05-14 | 0.033 | 139,330,000 | -600,000 | 0.68% | 4,597,890 |
| 2019-05-15 | 2019-05-10 | 0.036 | 139,930,000 | -600,000 | 0.69% | 5,037,480 |
| 2019-05-14 | 2019-05-09 | 0.037 | 140,530,000 | -746,000 | 0.69% | 5,199,610 |
| 2019-05-10 | 2019-05-08 | 0.035 | 141,276,000 | -400,000 | 0.69% | 4,944,660 |
| 2019-05-08 | 2019-05-06 | 0.034 | 141,676,000 | -200,000 | 0.70% | 4,816,984 |
| 2019-04-24 | 2019-04-18 | 0.041 | 141,876,000 | -122,000 | 0.70% | 5,816,916 |
| 2019-04-12 | 2019-04-10 | 0.039 | 141,998,000 | -2,000 | 0.70% | 5,537,922 |
| 2019-04-09 | 2019-04-04 | 0.041 | 142,000,000 | -2,000 | 0.70% | 5,822,000 |
| 2019-03-22 | 2019-03-20 | 0.049 | 142,002,000 | -600,000 | 0.70% | 6,958,098 |
| 2019-03-08 | 2019-03-06 | 0.055 | 142,602,000 | -108,000 | 0.70% | 7,843,110 |
| 2019-03-07 | 2019-03-05 | 0.054 | 142,710,000 | -88,000 | 0.70% | 7,706,340 |
| 2019-03-05 | 2019-03-01 | 0.054 | 142,798,000 | -56,000 | 0.70% | 7,711,092 |
| 2019-02-28 | 2019-02-26 | 0.066 | 142,854,000 | -2,044,000 | 0.70% | 9,428,364 |
| 2019-02-20 | 2019-02-18 | 0.053 | 144,898,000 | -2,000 | 0.71% | 7,679,594 |
| 2019-02-19 | 2019-02-15 | 0.048 | 144,900,000 | -20,000 | 0.71% | 6,955,200 |
| 2018-12-05 | 2018-12-03 | 0.061 | 144,920,000 | -300,000 | 0.71% | 8,840,120 |
| 2018-10-30 | 2018-10-26 | 0.046 | 145,220,000 | -1,816,000 | 0.71% | 6,680,120 |
| 2018-10-26 | 2018-10-24 | 0.051 | 147,036,000 | -184,000 | 0.72% | 7,498,836 |
| 2018-10-25 | 2018-10-23 | 0.055 | 147,220,000 | -1,248,000 | 0.72% | 8,097,100 |
| 2018-10-24 | 2018-10-22 | 0.057 | 148,468,000 | -1,012,000 | 0.73% | 8,462,676 |
| 2018-10-22 | 2018-10-18 | 0.062 | 149,480,000 | -120,000 | 0.73% | 9,267,760 |
| 2018-10-19 | 2018-10-16 | 0.064 | 149,600,000 | -60,000 | 0.74% | 9,574,400 |
| 2018-10-15 | 2018-10-11 | 0.069 | 149,660,000 | -18,000 | 0.74% | 10,326,540 |
| 2018-08-27 | 2018-08-23 | 0.080 | 149,678,000 | -14,000 | 0.74% | 11,974,240 |
| 2018-08-02 | 2018-07-31 | 0.073 | 149,692,000 | -2,000 | 0.74% | 10,927,516 |
| 2018-07-25 | 2018-07-23 | 0.079 | 149,694,000 | -104,000 | 0.74% | 11,825,826 |
| 2018-07-23 | 2018-07-19 | 0.071 | 149,798,000 | -2,000 | 0.74% | 10,635,658 |
| 2018-07-13 | 2018-07-11 | 0.074 | 149,800,000 | -2,226,000 | 0.74% | 11,085,200 |
| 2018-07-09 | 2018-07-05 | 0.072 | 152,026,000 | -50,000 | 0.75% | 10,945,872 |
| 2018-07-06 | 2018-07-04 | 0.068 | 152,076,000 | -60,000 | 0.75% | 10,341,168 |
| 2018-06-25 | 2018-06-21 | 0.076 | 152,136,000 | -100,000 | 0.75% | 11,562,336 |
| 2018-06-21 | 2018-06-19 | 0.076 | 152,236,000 | -100,000 | 0.75% | 11,569,936 |
| 2018-06-04 | 2018-05-31 | 0.110 | 152,336,000 | -52,000 | 0.75% | 16,756,960 |
| 2018-05-28 | 2018-05-24 | 0.124 | 152,388,000 | -2,000 | 0.75% | 18,896,112 |
| 2018-05-15 | 2018-05-11 | 0.115 | 152,390,000 | -300,000 | 0.75% | 17,524,850 |
| 2018-05-08 | 2018-05-04 | 0.120 | 152,690,000 | -12,000 | 0.75% | 18,322,800 |
| 2018-05-04 | 2018-05-02 | 0.123 | 152,702,000 | -1,660,000 | 0.75% | 18,782,346 |
| 2018-04-27 | 2018-04-25 | 0.127 | 154,362,000 | -600,000 | 0.76% | 19,603,974 |
| 2018-04-26 | 2018-04-24 | 0.128 | 154,962,000 | -832,000 | 0.76% | 19,835,136 |
| 2018-04-25 | 2018-04-23 | 0.128 | 155,794,000 | -100,000 | 0.77% | 19,941,632 |
| 2018-04-24 | 2018-04-20 | 0.128 | 155,894,000 | -4,316,000 | 0.77% | 19,954,432 |
| 2018-04-23 | 2018-04-19 | 0.129 | 160,210,000 | -1,008,000 | 0.79% | 20,667,090 |
| 2018-04-19 | 2018-04-17 | 0.128 | 161,218,000 | -500,000 | 0.79% | 20,635,904 |
| 2018-04-12 | 2018-04-10 | 0.131 | 161,718,000 | -6,000 | 0.79% | 21,185,058 |
| 2018-04-04 | 2018-03-29 | 0.130 | 161,724,000 | -4,000 | 0.79% | 21,024,120 |
| 2018-03-29 | 2018-03-27 | 0.127 | 161,728,000 | -20,000 | 0.79% | 20,539,456 |
| 2018-03-28 | 2018-03-26 | 0.123 | 161,748,000 | -1,000,000 | 0.79% | 19,895,004 |
| 2018-03-27 | 2018-03-23 | 0.125 | 162,748,000 | -100,000 | 0.80% | 20,343,500 |
| 2018-03-15 | 2018-03-13 | 0.129 | 162,848,000 | -20,000 | 0.80% | 21,007,392 |
| 2018-02-27 | 2018-02-23 | 0.128 | 162,868,000 | -2,000 | 0.80% | 20,847,104 |
| 2018-02-14 | 2018-02-12 | 0.133 | 162,870,000 | -1,502,000 | 0.80% | 21,661,710 |
| 2018-02-09 | 2018-02-07 | 0.130 | 164,372,000 | -46,000 | 0.81% | 21,368,360 |
| 2018-02-08 | 2018-02-06 | 0.129 | 164,418,000 | -300,000 | 0.81% | 21,209,922 |
| 2018-02-05 | 2018-02-01 | 0.141 | 164,718,000 | -10,000 | 0.81% | 23,225,238 |
| 2018-02-02 | 2018-01-31 | 0.138 | 164,728,000 | -110,000 | 0.81% | 22,732,464 |
| 2018-02-01 | 2018-01-30 | 0.139 | 164,838,000 | -100,000 | 0.81% | 22,912,482 |
| 2018-01-30 | 2018-01-26 | 0.140 | 164,938,000 | -8,000 | 0.81% | 23,091,320 |
| 2018-01-26 | 2018-01-24 | 0.147 | 164,946,000 | -1,830,000 | 0.81% | 24,247,062 |
| 2018-01-24 | 2018-01-22 | 0.144 | 166,776,000 | -162,000 | 0.82% | 24,015,744 |
| 2018-01-19 | 2018-01-17 | 0.147 | 166,938,000 | -2,000 | 0.82% | 24,539,886 |
| 2018-01-18 | 2018-01-16 | 0.149 | 166,940,000 | -2,000 | 0.82% | 24,874,060 |
| 2018-01-17 | 2018-01-15 | 0.144 | 166,942,000 | -14,000 | 0.82% | 24,039,648 |
| 2018-01-16 | 2018-01-12 | 0.148 | 166,956,000 | -6,000 | 0.82% | 24,709,488 |
| 2018-01-12 | 2018-01-10 | 0.149 | 166,962,000 | -20,000 | 0.82% | 24,877,338 |
| 2018-01-10 | 2018-01-08 | 0.150 | 166,982,000 | -70,000 | 0.82% | 25,047,300 |
| 2018-01-08 | 2018-01-04 | 0.151 | 167,052,000 | -2,000 | 0.82% | 25,224,852 |
| 2018-01-03 | 2017-12-29 | 0.150 | 167,054,000 | -14,000 | 0.82% | 25,058,100 |
| 2017-12-29 | 2017-12-27 | 0.150 | 167,068,000 | -2,106,000 | 0.82% | 25,060,200 |
| 2017-12-21 | 2017-12-19 | 0.150 | 169,174,000 | -10,000 | 0.83% | 25,376,100 |
| 2017-12-19 | 2017-12-15 | 0.152 | 169,184,000 | -100,000 | 0.83% | 25,715,968 |
| 2017-12-15 | 2017-12-13 | 0.161 | 169,284,000 | -16,000 | 0.83% | 27,254,724 |
| 2017-12-12 | 2017-12-08 | 0.163 | 169,300,000 | -144,000 | 0.83% | 27,595,900 |
| 2017-12-11 | 2017-12-07 | 0.149 | 169,444,000 | -1,642,000 | 0.83% | 25,247,156 |
| 2017-12-08 | 2017-12-06 | 0.158 | 171,086,000 | -400,000 | 0.84% | 27,031,588 |
| 2017-12-07 | 2017-12-05 | 0.166 | 171,486,000 | -70,000 | 0.84% | 28,466,676 |
| 2017-12-06 | 2017-12-04 | 0.171 | 171,556,000 | -700,000 | 0.84% | 29,336,076 |
| 2017-12-05 | 2017-12-01 | 0.155 | 172,256,000 | -1,926,000 | 0.85% | 26,699,680 |
| 2017-12-04 | 2017-11-30 | 0.130 | 174,182,000 | -528,000 | 0.86% | 22,643,660 |
| 2017-12-01 | 2017-11-29 | 0.140 | 174,710,000 | -54,000 | 0.86% | 24,459,400 |
| 2017-11-30 | 2017-11-28 | 0.148 | 174,764,000 | -412,000 | 0.86% | 25,865,072 |
| 2017-11-28 | 2017-11-24 | 0.161 | 175,176,000 | -630,000 | 0.86% | 28,203,336 |
| 2017-11-27 | 2017-11-23 | 0.163 | 175,806,000 | -70,000 | 0.86% | 28,656,378 |
| 2017-11-24 | 2017-11-22 | 0.163 | 175,876,000 | -24,000 | 0.86% | 28,667,788 |
| 2017-11-23 | 2017-11-21 | 0.179 | 175,900,000 | -3,200,000 | 0.86% | 31,486,100 |
| 2017-11-22 | 2017-11-20 | 0.195 | 179,100,000 | -660,000 | 0.88% | 34,924,500 |
| 2017-11-21 | 2017-11-17 | 0.190 | 179,760,000 | -80,000 | 0.88% | 34,154,400 |
| 2017-11-20 | 2017-11-16 | 0.180 | 179,840,000 | -1,266,000 | 0.88% | 32,371,200 |
| 2017-11-17 | 2017-11-15 | 0.194 | 181,106,000 | -6,842,000 | 0.89% | 35,134,564 |
| 2017-03-31 | 2017-03-29 | 0.185 | 187,948,000 | -20,000 | 0.92% | 34,770,380 |
| 2017-03-29 | 2017-03-27 | 0.192 | 187,968,000 | -80,000 | 0.92% | 36,089,856 |
| 2017-03-28 | 2017-03-24 | 0.197 | 188,048,000 | -506,000 | 0.92% | 37,045,456 |
| 2017-03-27 | 2017-03-23 | 0.204 | 188,554,000 | -3,124,000 | 0.93% | 38,465,016 |
| 2017-03-24 | 2017-03-22 | 0.209 | 191,678,000 | -604,000 | 0.94% | 40,060,702 |
| 2017-03-23 | 2017-03-21 | 0.202 | 192,282,000 | -4,228,000 | 0.95% | 38,840,964 |
| 2017-03-22 | 2017-03-20 | 0.195 | 196,510,000 | -2,474,000 | 0.97% | 38,319,450 |
| 2017-03-21 | 2017-03-17 | 0.200 | 198,984,000 | -12,000 | 0.98% | 39,796,800 |
| 2017-03-20 | 2017-03-16 | 0.197 | 198,996,000 | -2,614,000 | 0.98% | 39,202,212 |
| 2017-03-17 | 2017-03-15 | 0.203 | 201,610,000 | -114,000 | 0.99% | 40,926,830 |
| 2017-03-16 | 2017-03-14 | 0.204 | 201,724,000 | -332,000 | 0.99% | 41,151,696 |
| 2017-03-15 | 2017-03-13 | 0.205 | 202,056,000 | -500,000 | 0.99% | 41,421,480 |
| 2017-03-14 | 2017-03-10 | 0.205 | 202,556,000 | -954,000 | 1.00% | 41,523,980 |
| 2017-03-13 | 2017-03-09 | 0.208 | 203,510,000 | -1,624,000 | 1.00% | 42,330,080 |
| 2017-03-10 | 2017-03-08 | 0.209 | 205,134,000 | -4,368,000 | 1.01% | 42,873,006 |
| 2017-03-09 | 2017-03-07 | 0.198 | 209,502,000 | -7,630,000 | 1.03% | 41,481,396 |
| 2017-03-08 | 2017-03-06 | 0.206 | 217,132,000 | -4,552,000 | 1.07% | 44,729,192 |
| 2017-03-07 | 2017-03-03 | 0.214 | 221,684,000 | +11,822,000 | 1.09% | 47,440,376 |
| 2017-03-06 | 2017-03-02 | 0.217 | 209,862,000 | +19,328,000 | 1.03% | 45,540,054 |
| 2017-03-03 | 2017-03-01 | 0.207 | 190,534,000 | +8,870,000 | 0.94% | 39,440,538 |
| 2017-03-02 | 2017-02-28 | 0.206 | 181,664,000 | +2,968,000 | 0.89% | 37,422,784 |
| 2017-03-01 | 2017-02-27 | 0.203 | 178,696,000 | +1,256,000 | 0.88% | 36,275,288 |
| 2017-02-28 | 2017-02-24 | 0.198 | 177,440,000 | +7,798,000 | 0.87% | 35,133,120 |
| 2017-02-27 | 2017-02-23 | 0.195 | 169,642,000 | +6,880,000 | 0.83% | 33,080,190 |
| 2017-02-24 | 2017-02-22 | 0.195 | 162,762,000 | +4,976,000 | 0.80% | 31,738,590 |
| 2017-02-23 | 2017-02-21 | 0.194 | 157,786,000 | +2,954,000 | 0.78% | 30,610,484 |
| 2017-02-22 | 2017-02-20 | 0.200 | 154,832,000 | +10,446,000 | 0.76% | 30,966,400 |
| 2017-02-21 | 2017-02-17 | 0.189 | 144,386,000 | +2,250,000 | 0.71% | 27,288,954 |
| 2017-02-20 | 2017-02-16 | 0.192 | 142,136,000 | -104,000 | 0.70% | 27,290,112 |
| 2017-02-17 | 2017-02-15 | 0.192 | 142,240,000 | +2,400,000 | 0.70% | 27,310,080 |
| 2017-02-16 | 2017-02-14 | 0.193 | 139,840,000 | +1,510,000 | 0.69% | 26,989,120 |
| 2017-02-15 | 2017-02-13 | 0.193 | 138,330,000 | +2,776,000 | 0.68% | 26,697,690 |
| 2017-02-14 | 2017-02-10 | 0.192 | 135,554,000 | -3,862,000 | 0.67% | 26,026,368 |
| 2017-02-13 | 2017-02-09 | 0.193 | 139,416,000 | +1,870,000 | 0.69% | 26,907,288 |
| 2017-02-10 | 2017-02-08 | 0.190 | 137,546,000 | +2,242,000 | 0.68% | 26,133,740 |
| 2017-02-09 | 2017-02-07 | 0.191 | 135,304,000 | +3,176,000 | 0.67% | 25,843,064 |
| 2017-02-08 | 2017-02-06 | 0.190 | 132,128,000 | +8,384,000 | 0.65% | 25,104,320 |
| 2017-02-07 | 2017-02-03 | 0.190 | 123,744,000 | +1,290,000 | 0.61% | 23,511,360 |
| 2017-01-26 | 2017-01-24 | 0.181 | 122,454,000 | +584,000 | 0.60% | 22,164,174 |
| 2017-01-25 | 2017-01-23 | 0.181 | 121,870,000 | +452,000 | 0.60% | 22,058,470 |
| 2017-01-24 | 2017-01-20 | 0.180 | 121,418,000 | +696,000 | 0.60% | 21,855,240 |
| 2017-01-23 | 2017-01-19 | 0.181 | 120,722,000 | +2,450,000 | 0.59% | 21,850,682 |
| 2017-01-20 | 2017-01-18 | 0.188 | 118,272,000 | -2,268,000 | 0.58% | 22,235,136 |
| 2017-01-19 | 2017-01-17 | 0.188 | 120,540,000 | +534,000 | 0.59% | 22,661,520 |
| 2017-01-18 | 2017-01-16 | 0.189 | 120,006,000 | +492,000 | 0.59% | 22,681,134 |
| 2017-01-17 | 2017-01-13 | 0.190 | 119,514,000 | -1,174,000 | 0.59% | 22,707,660 |
| 2017-01-16 | 2017-01-12 | 0.194 | 120,688,000 | -606,000 | 0.59% | 23,413,472 |
| 2017-01-13 | 2017-01-11 | 0.198 | 121,294,000 | -3,100,000 | 0.60% | 24,016,212 |
| 2017-01-12 | 2017-01-10 | 0.194 | 124,394,000 | -3,612,000 | 0.61% | 24,132,436 |
| 2017-01-11 | 2017-01-09 | 0.195 | 128,006,000 | +1,024,000 | 0.63% | 24,961,170 |
| 2017-01-10 | 2017-01-06 | 0.195 | 126,982,000 | +1,828,000 | 0.62% | 24,761,490 |
| 2017-01-09 | 2017-01-05 | 0.197 | 125,154,000 | +914,000 | 0.62% | 24,655,338 |
| 2017-01-06 | 2017-01-04 | 0.198 | 124,240,000 | +1,106,000 | 0.61% | 24,599,520 |
| 2017-01-05 | 2017-01-03 | 0.198 | 123,134,000 | +752,000 | 0.61% | 24,380,532 |
| 2017-01-04 | 2016-12-30 | 0.201 | 122,382,000 | -994,000 | 0.60% | 24,598,782 |
| 2017-01-03 | 2016-12-29 | 0.199 | 123,376,000 | +1,768,000 | 0.61% | 24,551,824 |
| 2016-12-30 | 2016-12-28 | 0.207 | 121,608,000 | +2,194,000 | 0.60% | 25,172,856 |
| 2016-12-29 | 2016-12-23 | 0.205 | 119,414,000 | +5,204,000 | 0.59% | 24,479,870 |
| 2016-12-28 | 2016-12-22 | 0.203 | 114,210,000 | +1,424,000 | 0.56% | 23,184,630 |
| 2016-12-23 | 2016-12-21 | 0.204 | 112,786,000 | +174,000 | 0.55% | 23,008,344 |
| 2016-12-22 | 2016-12-20 | 0.207 | 112,612,000 | -5,206,000 | 0.55% | 23,310,684 |
| 2016-12-21 | 2016-12-19 | 0.222 | 117,818,000 | +3,680,000 | 0.58% | 26,155,596 |
| 2016-12-20 | 2016-12-16 | 0.224 | 114,138,000 | +3,068,000 | 0.56% | 25,566,912 |
| 2016-12-19 | 2016-12-15 | 0.229 | 111,070,000 | +8,298,000 | 0.55% | 25,435,030 |
| 2016-12-16 | 2016-12-14 | 0.227 | 102,772,000 | +1,020,000 | 0.51% | 23,329,244 |
| 2016-12-15 | 2016-12-13 | 0.236 | 101,752,000 | +20,598,000 | 0.50% | 24,013,472 |
| 2016-12-14 | 2016-12-12 | 0.224 | 81,154,000 | +6,190,000 | 0.40% | 18,178,496 |
| 2016-12-13 | 2016-12-09 | 0.228 | 74,964,000 | +8,988,000 | 0.37% | 17,091,792 |
| 2016-12-12 | 2016-12-08 | 0.227 | 65,976,000 | +35,502,000 | 0.32% | 14,976,552 |
| 2016-12-09 | 2016-12-07 | 0.205 | 30,474,000 | +13,332,000 | 0.15% | 6,247,170 |
| 2016-12-08 | 2016-12-06 | 0.200 | 17,142,000 | +5,536,000 | 0.08% | 3,428,400 |
| 2016-12-07 | 2016-12-05 | 0.206 | 11,606,000 | +11,606,000 | 0.06% | 2,390,836 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy