History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-10-13 | 2025-10-09 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-10-10 | 2025-10-08 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-10-09 | 2025-10-06 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-10-08 | 2025-10-03 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-10-06 | 2025-10-02 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-10-03 | 2025-09-30 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-10-02 | 2025-09-29 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-30 | 2025-09-26 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-29 | 2025-09-25 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-26 | 2025-09-24 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-25 | 2025-09-23 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-24 | 2025-09-22 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-23 | 2025-09-19 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-22 | 2025-09-18 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-19 | 2025-09-17 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-18 | 2025-09-16 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-17 | 2025-09-15 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-16 | 2025-09-12 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-15 | 2025-09-11 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-12 | 2025-09-10 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-11 | 2025-09-09 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-10 | 2025-09-08 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-09 | 2025-09-05 | 0.012 | 3,466,010 | +0 | 0.02% | 41,592 |
| 2025-09-08 | 2025-09-04 | 0.012 | 3,466,010 | +50,000 | 0.02% | 41,592 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,416,010 | -1,000,000 | 0.02% | 44,408 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,416,010 | +1,000,000 | 0.02% | 57,408 |
| 2025-03-27 | 2025-03-25 | 0.016 | 3,416,010 | -1,000,000 | 0.02% | 54,656 |
| 2025-02-06 | 2025-02-04 | 0.011 | 4,416,010 | +1,000,000 | 0.02% | 48,576 |
| 2024-10-10 | 2024-10-08 | 0.018 | 3,416,010 | +300,000 | 0.02% | 61,488 |
| 2024-10-07 | 2024-10-03 | 0.019 | 3,116,010 | -980,000 | 0.02% | 59,204 |
| 2024-10-04 | 2024-10-02 | 0.020 | 4,096,010 | +700,000 | 0.02% | 81,920 |
| 2024-09-05 | 2024-09-03 | 0.014 | 3,396,010 | +30,000 | 0.02% | 47,544 |
| 2024-06-04 | 2024-05-31 | 0.025 | 3,366,010 | -20,000 | 0.02% | 84,150 |
| 2024-05-28 | 2024-05-24 | 0.025 | 3,386,010 | -1,000,000 | 0.02% | 84,650 |
| 2024-05-27 | 2024-05-23 | 0.025 | 4,386,010 | -500,000 | 0.02% | 109,650 |
| 2024-05-22 | 2024-05-20 | 0.026 | 4,886,010 | -3,000,000 | 0.02% | 127,036 |
| 2024-05-02 | 2024-04-29 | 0.021 | 7,886,010 | +3,500,000 | 0.04% | 165,606 |
| 2024-04-30 | 2024-04-26 | 0.020 | 4,386,010 | +1,000,000 | 0.02% | 87,720 |
| 2024-03-20 | 2024-03-18 | 0.019 | 3,386,010 | -2,000,000 | 0.02% | 64,334 |
| 2024-03-14 | 2024-03-12 | 0.022 | 5,386,010 | -80,000 | 0.03% | 118,492 |
| 2024-03-13 | 2024-03-11 | 0.022 | 5,466,010 | -100,000 | 0.03% | 120,252 |
| 2024-03-05 | 2024-03-01 | 0.014 | 5,566,010 | +200,000 | 0.03% | 77,924 |
| 2024-03-04 | 2024-02-29 | 0.016 | 5,366,010 | +2,000,000 | 0.03% | 85,856 |
| 2023-11-23 | 2023-11-21 | 0.013 | 3,366,010 | -50,000 | 0.02% | 43,758 |
| 2023-10-18 | 2023-10-16 | 0.017 | 3,416,010 | -1,000,000 | 0.02% | 58,072 |
| 2023-10-13 | 2023-10-11 | 0.019 | 4,416,010 | +1,000,000 | 0.02% | 83,904 |
| 2023-06-27 | 2023-06-23 | 0.027 | 3,416,010 | -100,000 | 0.02% | 92,232 |
| 2023-06-16 | 2023-06-14 | 0.024 | 3,516,010 | +100,000 | 0.02% | 84,384 |
| 2023-06-14 | 2023-06-12 | 0.027 | 3,416,010 | -400,000 | 0.02% | 92,232 |
| 2023-05-25 | 2023-05-23 | 0.030 | 3,816,010 | +330,000 | 0.02% | 114,480 |
| 2023-05-12 | 2023-05-10 | 0.032 | 3,486,010 | -100,000 | 0.02% | 111,552 |
| 2023-05-10 | 2023-05-08 | 0.028 | 3,586,010 | +100,000 | 0.02% | 100,408 |
| 2023-05-09 | 2023-05-05 | 0.030 | 3,486,010 | -100,000 | 0.02% | 104,580 |
| 2023-05-08 | 2023-05-04 | 0.029 | 3,586,010 | -1,402,000 | 0.02% | 103,994 |
| 2023-05-04 | 2023-05-02 | 0.020 | 4,988,010 | +100,000 | 0.02% | 99,760 |
| 2023-05-03 | 2023-04-28 | 0.026 | 4,888,010 | +100,000 | 0.02% | 127,088 |
| 2021-03-30 | 2021-03-26 | 0.051 | 4,788,010 | -200,000 | 0.02% | 244,189 |
| 2021-03-16 | 2021-03-12 | 0.057 | 4,988,010 | -1,000,000 | 0.02% | 284,317 |
| 2021-03-15 | 2021-03-11 | 0.065 | 5,988,010 | +500,000 | 0.03% | 389,221 |
| 2021-03-11 | 2021-03-09 | 0.063 | 5,488,010 | +700,000 | 0.03% | 345,745 |
| 2021-03-10 | 2021-03-08 | 0.071 | 4,788,010 | +680,000 | 0.02% | 339,949 |
| 2021-03-09 | 2021-03-05 | 0.080 | 4,108,010 | +222,000 | 0.02% | 328,641 |
| 2021-03-08 | 2021-03-04 | 0.075 | 3,886,010 | -280,000 | 0.02% | 291,451 |
| 2021-03-05 | 2021-03-03 | 0.066 | 4,166,010 | +200,000 | 0.02% | 274,957 |
| 2021-03-04 | 2021-03-02 | 0.058 | 3,966,010 | +400,000 | 0.02% | 230,029 |
| 2021-03-02 | 2021-02-26 | 0.050 | 3,566,010 | +2,100,000 | 0.02% | 178,300 |
| 2021-02-26 | 2021-02-24 | 0.039 | 1,466,010 | -2,000,000 | 0.01% | 57,174 |
| 2021-02-24 | 2021-02-22 | 0.041 | 3,466,010 | +1,000,000 | 0.02% | 142,106 |
| 2021-02-22 | 2021-02-18 | 0.040 | 2,466,010 | +1,300,000 | 0.01% | 98,640 |
| 2021-02-05 | 2021-02-03 | 0.023 | 1,166,010 | -500,000 | 0.01% | 26,818 |
| 2021-01-04 | 2020-12-29 | 0.024 | 1,666,010 | +500,000 | 0.01% | 39,984 |
| 2020-12-15 | 2020-12-11 | 0.022 | 1,166,010 | -2,000,000 | 0.01% | 25,652 |
| 2020-08-19 | 2020-08-17 | 0.025 | 3,166,010 | +30,000 | 0.02% | 79,150 |
| 2020-08-17 | 2020-08-13 | 0.034 | 3,136,010 | +1,000,000 | 0.02% | 106,624 |
| 2020-07-22 | 2020-07-20 | 0.032 | 2,136,010 | -226,000 | 0.01% | 68,352 |
| 2020-07-17 | 2020-07-15 | 0.036 | 2,362,010 | +226,000 | 0.01% | 85,032 |
| 2020-07-15 | 2020-07-13 | 0.019 | 2,136,010 | +1,300,000 | 0.01% | 40,584 |
| 2020-06-23 | 2020-06-19 | 0.010 | 836,010 | -500,000 | 0.00% | 8,360 |
| 2019-12-27 | 2019-12-20 | 0.016 | 1,336,010 | -10,000 | 0.01% | 21,376 |
| 2019-12-17 | 2019-12-13 | 0.017 | 1,346,010 | -118,000 | 0.01% | 22,882 |
| 2019-12-03 | 2019-11-29 | 0.016 | 1,464,010 | -100,000 | 0.01% | 23,424 |
| 2019-11-18 | 2019-11-14 | 0.015 | 1,564,010 | +18,000 | 0.01% | 23,460 |
| 2019-11-14 | 2019-11-12 | 0.017 | 1,546,010 | -100,000 | 0.01% | 26,282 |
| 2019-11-06 | 2019-11-04 | 0.014 | 1,646,010 | -1,460,000 | 0.01% | 23,044 |
| 2019-11-05 | 2019-11-01 | 0.014 | 3,106,010 | +1,460,000 | 0.02% | 43,484 |
| 2019-10-02 | 2019-09-27 | 0.022 | 1,646,010 | -1,000,000 | 0.01% | 36,212 |
| 2019-09-30 | 2019-09-26 | 0.021 | 2,646,010 | +900,000 | 0.01% | 55,566 |
| 2019-08-14 | 2019-08-12 | 0.026 | 1,746,010 | +200,000 | 0.01% | 45,396 |
| 2019-08-13 | 2019-08-09 | 0.028 | 1,546,010 | -104,000 | 0.01% | 43,288 |
| 2019-08-09 | 2019-08-07 | 0.025 | 1,650,010 | +104,000 | 0.01% | 41,250 |
| 2019-07-15 | 2019-07-11 | 0.031 | 1,546,010 | -160,000 | 0.01% | 47,926 |
| 2019-07-04 | 2019-07-02 | 0.029 | 1,706,010 | -40,000 | 0.01% | 49,474 |
| 2019-06-27 | 2019-06-25 | 0.029 | 1,746,010 | -400,000 | 0.01% | 50,634 |
| 2019-06-17 | 2019-06-13 | 0.028 | 2,146,010 | +100,000 | 0.01% | 60,088 |
| 2019-06-14 | 2019-06-12 | 0.029 | 2,046,010 | +300,000 | 0.01% | 59,334 |
| 2019-05-24 | 2019-05-22 | 0.029 | 1,746,010 | +100,000 | 0.01% | 50,634 |
| 2019-04-08 | 2019-04-03 | 0.040 | 1,646,010 | +100,000 | 0.01% | 65,840 |
| 2019-03-21 | 2019-03-19 | 0.046 | 1,546,010 | -100,000 | 0.01% | 71,116 |
| 2019-03-18 | 2019-03-14 | 0.051 | 1,646,010 | -100,000 | 0.01% | 83,947 |
| 2019-03-14 | 2019-03-12 | 0.048 | 1,746,010 | +100,000 | 0.01% | 83,808 |
| 2019-03-11 | 2019-03-07 | 0.055 | 1,646,010 | -500,000 | 0.01% | 90,531 |
| 2019-03-05 | 2019-03-01 | 0.054 | 2,146,010 | +100,000 | 0.01% | 115,885 |
| 2019-03-04 | 2019-02-28 | 0.056 | 2,046,010 | -630,000 | 0.01% | 114,577 |
| 2019-03-01 | 2019-02-27 | 0.055 | 2,676,010 | +690,000 | 0.01% | 147,181 |
| 2019-02-28 | 2019-02-26 | 0.066 | 1,986,010 | +500,000 | 0.01% | 131,077 |
| 2018-11-15 | 2018-11-13 | 0.054 | 1,486,010 | -20,000 | 0.01% | 80,245 |
| 2018-08-15 | 2018-08-13 | 0.091 | 1,506,010 | +10,000 | 0.01% | 137,047 |
| 2018-06-05 | 2018-06-01 | 0.107 | 1,496,010 | -500 | 0.01% | 160,073 |
| 2018-04-23 | 2018-04-19 | 0.129 | 1,496,510 | -100,000 | 0.01% | 193,050 |
| 2018-04-16 | 2018-04-12 | 0.128 | 1,596,510 | -100,000 | 0.01% | 204,353 |
| 2018-03-19 | 2018-03-15 | 0.128 | 1,696,510 | -30,000 | 0.01% | 217,153 |
| 2017-12-05 | 2017-12-01 | 0.155 | 1,726,510 | +100,000 | 0.01% | 267,609 |
| 2017-11-17 | 2017-11-15 | 0.194 | 1,626,510 | +70,000 | 0.01% | 315,543 |
| 2017-03-30 | 2017-03-28 | 0.182 | 1,556,510 | +148,000 | 0.01% | 283,285 |
| 2017-03-10 | 2017-03-08 | 0.209 | 1,408,510 | -20,000 | 0.01% | 294,379 |
| 2017-03-09 | 2017-03-07 | 0.198 | 1,428,510 | -700,000 | 0.01% | 282,845 |
| 2017-03-08 | 2017-03-06 | 0.206 | 2,128,510 | -30,000 | 0.01% | 438,473 |
| 2017-03-06 | 2017-03-02 | 0.217 | 2,158,510 | -40,000 | 0.01% | 468,397 |
| 2017-02-08 | 2017-02-06 | 0.190 | 2,198,510 | -100,000 | 0.01% | 417,717 |
| 2017-02-06 | 2017-02-02 | 0.190 | 2,298,510 | +100,000 | 0.01% | 436,717 |
| 2017-02-03 | 2017-02-01 | 0.193 | 2,198,510 | -110,000 | 0.01% | 424,312 |
| 2017-01-26 | 2017-01-24 | 0.181 | 2,308,510 | +90,000 | 0.01% | 417,840 |
| 2017-01-10 | 2017-01-06 | 0.195 | 2,218,510 | -20,000 | 0.01% | 432,609 |
| 2017-01-04 | 2016-12-30 | 0.201 | 2,238,510 | -800,000 | 0.01% | 449,941 |
| 2017-01-03 | 2016-12-29 | 0.199 | 3,038,510 | -800,000 | 0.01% | 604,663 |
| 2016-12-08 | 2016-12-06 | 0.200 | 3,838,510 | -100,000 | 0.02% | 767,702 |
| 2016-12-07 | 2016-12-05 | 0.206 | 3,938,510 | -200,000 | 0.02% | 811,333 |
| 2016-12-06 | 2016-12-02 | 0.206 | 4,138,510 | +1,200,000 | 0.02% | 852,533 |
| 2016-11-25 | 2016-11-23 | 0.198 | 2,938,510 | +20,000 | 0.01% | 581,825 |
| 2016-11-09 | 2016-11-07 | 0.197 | 2,918,510 | +600,000 | 0.01% | 574,946 |
| 2016-10-24 | 2016-10-19 | 0.234 | 2,318,510 | +200,000 | 0.01% | 542,531 |
| 2016-10-20 | 2016-10-18 | 0.238 | 2,118,510 | +200,000 | 0.01% | 504,205 |
| 2016-09-28 | 2016-09-26 | 0.220 | 1,918,510 | -50,000 | 0.01% | 422,072 |
| 2016-09-27 | 2016-09-23 | 0.227 | 1,968,510 | +200,000 | 0.01% | 446,852 |
| 2016-09-07 | 2016-09-05 | 0.233 | 1,768,510 | +400,000 | 0.01% | 412,063 |
| 2016-09-01 | 2016-08-30 | 0.250 | 1,368,510 | -80,000 | 0.01% | 342,128 |
| 2016-08-24 | 2016-08-22 | 0.255 | 1,448,510 | -50,000 | 0.01% | 369,370 |
| 2016-08-18 | 2016-08-16 | 0.248 | 1,498,510 | -100,000 | 0.01% | 371,630 |
| 2016-08-17 | 2016-08-15 | 0.247 | 1,598,510 | -56,000 | 0.01% | 394,832 |
| 2016-07-25 | 2016-07-21 | 0.255 | 1,654,510 | -60,000 | 0.01% | 421,900 |
| 2016-07-22 | 2016-07-20 | 0.260 | 1,714,510 | +60,000 | 0.01% | 445,773 |
| 2016-07-19 | 2016-07-15 | 0.246 | 1,654,510 | +80,000 | 0.01% | 407,009 |
| 2016-07-12 | 2016-07-08 | 0.230 | 1,574,510 | +30,000 | 0.01% | 362,137 |
| 2016-06-14 | 2016-06-10 | 0.244 | 1,544,510 | -100,000 | 0.01% | 376,860 |
| 2016-05-04 | 2016-04-29 | 0.243 | 1,644,510 | -142,000 | 0.01% | 399,616 |
| 2016-05-03 | 2016-04-28 | 0.230 | 1,786,510 | -58,000 | 0.01% | 410,897 |
| 2016-04-22 | 2016-04-20 | 0.222 | 1,844,510 | +200,000 | 0.01% | 409,481 |
| 2016-02-01 | 2016-01-28 | 0.260 | 1,644,510 | -100,000 | 0.01% | 427,573 |
| 2016-01-14 | 2016-01-12 | 0.320 | 1,744,510 | -40,000 | 0.01% | 558,243 |
| 2016-01-11 | 2016-01-07 | 0.330 | 1,784,510 | +130,000 | 0.01% | 588,888 |
| 2016-01-08 | 2016-01-06 | 0.365 | 1,654,510 | -26,000 | 0.01% | 603,896 |
| 2016-01-07 | 2016-01-05 | 0.375 | 1,680,510 | -24,000 | 0.01% | 630,191 |
| 2016-01-05 | 2015-12-31 | 0.390 | 1,704,510 | -20,000 | 0.01% | 664,759 |
| 2015-12-09 | 2015-12-07 | 0.395 | 1,724,510 | +100,000 | 0.01% | 681,181 |
| 2015-12-07 | 2015-12-03 | 0.425 | 1,624,510 | +50,000 | 0.01% | 690,417 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,574,510 | -300,000 | 0.01% | 677,039 |
| 2015-11-27 | 2015-11-25 | 0.410 | 1,874,510 | +46,000 | 0.01% | 768,549 |
| 2015-11-26 | 2015-11-24 | 0.410 | 1,828,510 | +184,000 | 0.01% | 749,689 |
| 2015-11-25 | 2015-11-23 | 0.425 | 1,644,510 | +20,000 | 0.01% | 698,917 |
| 2015-11-20 | 2015-11-18 | 0.380 | 1,624,510 | -100,000 | 0.01% | 617,314 |
| 2015-11-13 | 2015-11-11 | 0.400 | 1,724,510 | +100,000 | 0.01% | 689,804 |
| 2015-11-11 | 2015-11-09 | 0.405 | 1,624,510 | -50,000 | 0.01% | 657,927 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,674,510 | +290,000 | 0.01% | 653,059 |
| 2015-11-06 | 2015-11-04 | 0.385 | 1,384,510 | -400,000 | 0.01% | 533,036 |
| 2015-11-05 | 2015-11-03 | 0.370 | 1,784,510 | +152,000 | 0.01% | 660,269 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,632,510 | -152,000 | 0.01% | 595,866 |
| 2015-11-03 | 2015-10-30 | 0.370 | 1,784,510 | +200,000 | 0.01% | 660,269 |
| 2015-11-02 | 2015-10-29 | 0.380 | 1,584,510 | -200,000 | 0.01% | 602,114 |
| 2015-10-30 | 2015-10-28 | 0.375 | 1,784,510 | +200,000 | 0.01% | 669,191 |
| 2015-10-29 | 2015-10-27 | 0.380 | 1,584,510 | -72,000 | 0.01% | 602,114 |
| 2015-10-26 | 2015-10-22 | 0.380 | 1,656,510 | -60,000 | 0.01% | 629,474 |
| 2015-10-23 | 2015-10-20 | 0.375 | 1,716,510 | +160,000 | 0.01% | 643,691 |
| 2015-10-22 | 2015-10-19 | 0.360 | 1,556,510 | -50,000 | 0.01% | 560,344 |
| 2015-10-20 | 2015-10-16 | 0.340 | 1,606,510 | -38,000 | 0.01% | 546,213 |
| 2015-10-15 | 2015-10-13 | 0.345 | 1,644,510 | +50,000 | 0.01% | 567,356 |
| 2015-10-09 | 2015-10-07 | 0.340 | 1,594,510 | -40,000 | 0.01% | 542,133 |
| 2015-10-05 | 2015-09-30 | 0.340 | 1,634,510 | +40,000 | 0.01% | 555,733 |
| 2015-10-02 | 2015-09-29 | 0.340 | 1,594,510 | -40,000 | 0.01% | 542,133 |
| 2015-09-29 | 2015-09-24 | 0.355 | 1,634,510 | +40,000 | 0.01% | 580,251 |
| 2015-09-25 | 2015-09-23 | 0.355 | 1,594,510 | -60,000 | 0.01% | 566,051 |
| 2015-09-24 | 2015-09-22 | 0.355 | 1,654,510 | +60,000 | 0.01% | 587,351 |
| 2015-09-22 | 2015-09-18 | 0.375 | 1,594,510 | -50,000 | 0.01% | 597,941 |
| 2015-09-16 | 2015-09-14 | 0.350 | 1,644,510 | -150,000 | 0.01% | 575,578 |
| 2015-09-11 | 2015-09-09 | 0.380 | 1,794,510 | +150,000 | 0.01% | 681,914 |
| 2015-09-10 | 2015-09-08 | 0.390 | 1,644,510 | +60,000 | 0.01% | 641,359 |
| 2015-09-01 | 2015-08-28 | 0.340 | 1,584,510 | -280,000 | 0.01% | 538,733 |
| 2015-08-31 | 2015-08-27 | 0.295 | 1,864,510 | +100,000 | 0.01% | 550,030 |
| 2015-08-28 | 2015-08-26 | 0.265 | 1,764,510 | -300,000 | 0.01% | 467,595 |
| 2015-08-27 | 2015-08-25 | 0.232 | 2,064,510 | +100,000 | 0.01% | 478,966 |
| 2015-08-26 | 2015-08-24 | 0.246 | 1,964,510 | -4,040,000 | 0.01% | 483,269 |
| 2015-08-20 | 2015-08-18 | 0.325 | 6,004,510 | +80,000 | 0.03% | 1,951,466 |
| 2015-08-10 | 2015-08-06 | 0.345 | 5,924,510 | -20,000 | 0.03% | 2,043,956 |
| 2015-07-30 | 2015-07-28 | 0.335 | 5,944,510 | -330,000 | 0.03% | 1,991,411 |
| 2015-07-29 | 2015-07-27 | 0.320 | 6,274,510 | +1,400,000 | 0.03% | 2,007,843 |
| 2015-07-23 | 2015-07-21 | 0.410 | 4,874,510 | +30,000 | 0.02% | 1,998,549 |
| 2015-07-22 | 2015-07-20 | 0.405 | 4,844,510 | -200,000 | 0.02% | 1,962,027 |
| 2015-07-17 | 2015-07-15 | 0.375 | 5,044,510 | -40,000 | 0.03% | 1,891,691 |
| 2015-07-16 | 2015-07-14 | 0.395 | 5,084,510 | +250,000 | 0.03% | 2,008,381 |
| 2015-07-15 | 2015-07-13 | 0.405 | 4,834,510 | -300,000 | 0.02% | 1,957,977 |
| 2015-07-14 | 2015-07-10 | 0.370 | 5,134,510 | +260,000 | 0.03% | 1,899,769 |
| 2015-07-13 | 2015-07-09 | 0.350 | 4,874,510 | +496,000 | 0.02% | 1,706,078 |
| 2015-07-10 | 2015-07-08 | 0.211 | 4,378,510 | -100,000 | 0.02% | 923,866 |
| 2015-07-09 | 2015-07-07 | 0.255 | 4,478,510 | +814,000 | 0.02% | 1,142,020 |
| 2015-07-08 | 2015-07-06 | 0.295 | 3,664,510 | +1,480,000 | 0.02% | 1,081,030 |
| 2015-07-07 | 2015-07-03 | 0.355 | 2,184,510 | -850,000 | 0.01% | 775,501 |
| 2015-07-06 | 2015-07-02 | 0.570 | 3,034,510 | +50,000 | 0.02% | 1,729,671 |
| 2015-07-03 | 2015-06-30 | 0.600 | 2,984,510 | +46,000 | 0.01% | 1,790,706 |
| 2015-06-30 | 2015-06-26 | 0.600 | 2,938,510 | +30,000 | 0.01% | 1,763,106 |
| 2015-06-29 | 2015-06-25 | 0.630 | 2,908,510 | +130,000 | 0.01% | 1,832,361 |
| 2015-06-26 | 2015-06-24 | 0.630 | 2,778,510 | +180,000 | 0.01% | 1,750,461 |
| 2015-06-25 | 2015-06-23 | 0.590 | 2,598,510 | +20,000 | 0.01% | 1,533,121 |
| 2015-06-23 | 2015-06-19 | 0.600 | 2,578,510 | -40,000 | 0.01% | 1,547,106 |
| 2015-06-22 | 2015-06-18 | 0.620 | 2,618,510 | -20,000 | 0.01% | 1,623,476 |
| 2015-06-19 | 2015-06-17 | 0.610 | 2,638,510 | -140,000 | 0.02% | 1,609,491 |
| 2015-06-18 | 2015-06-16 | 0.600 | 2,778,510 | +130,000 | 0.02% | 1,667,106 |
| 2015-06-17 | 2015-06-15 | 0.590 | 2,648,510 | +100,000 | 0.02% | 1,562,621 |
| 2015-06-16 | 2015-06-12 | 0.590 | 2,548,510 | -180,000 | 0.02% | 1,503,621 |
| 2015-06-15 | 2015-06-11 | 0.620 | 2,728,510 | +10,000 | 0.02% | 1,691,676 |
| 2015-06-12 | 2015-06-10 | 0.560 | 2,718,510 | +20,000 | 0.02% | 1,522,366 |
| 2015-06-11 | 2015-06-09 | 0.590 | 2,698,510 | +30,000 | 0.02% | 1,592,121 |
| 2015-06-10 | 2015-06-08 | 0.650 | 2,668,510 | +220,000 | 0.02% | 1,734,532 |
| 2015-06-09 | 2015-06-05 | 0.700 | 2,448,510 | -350,000 | 0.02% | 1,713,957 |
| 2015-06-08 | 2015-06-04 | 0.730 | 2,798,510 | -264,000 | 0.02% | 2,042,912 |
| 2015-06-05 | 2015-06-03 | 0.630 | 3,062,510 | +140,000 | 0.02% | 1,929,381 |
| 2015-06-04 | 2015-06-02 | 0.660 | 2,922,510 | -1,150,000 | 0.02% | 1,928,857 |
| 2015-06-03 | 2015-06-01 | 0.460 | 4,072,510 | +1,000,000 | 0.03% | 1,873,355 |
| 2015-06-01 | 2015-05-28 | 0.435 | 3,072,510 | -100,000 | 0.02% | 1,336,542 |
| 2015-05-29 | 2015-05-27 | 0.440 | 3,172,510 | -50,000 | 0.02% | 1,395,904 |
| 2015-05-28 | 2015-05-26 | 0.440 | 3,222,510 | +50,000 | 0.02% | 1,417,904 |
| 2015-05-27 | 2015-05-22 | 0.425 | 3,172,510 | +200,000 | 0.02% | 1,348,317 |
| 2015-05-22 | 2015-05-20 | 0.420 | 2,972,510 | -100,000 | 0.02% | 1,248,454 |
| 2015-05-14 | 2015-05-12 | 0.435 | 3,072,510 | +50,000 | 0.02% | 1,336,542 |
| 2015-05-13 | 2015-05-11 | 0.440 | 3,022,510 | -300,000 | 0.02% | 1,329,904 |
| 2015-05-12 | 2015-05-08 | 0.445 | 3,322,510 | -410,000 | 0.02% | 1,478,517 |
| 2015-05-11 | 2015-05-07 | 0.435 | 3,732,510 | +20,000 | 0.02% | 1,623,642 |
| 2015-05-08 | 2015-05-06 | 0.465 | 3,712,510 | +154,000 | 0.02% | 1,726,317 |
| 2015-05-07 | 2015-05-05 | 0.460 | 3,558,510 | +380,000 | 0.02% | 1,636,915 |
| 2015-05-06 | 2015-05-04 | 0.435 | 3,178,510 | -30,000 | 0.02% | 1,382,652 |
| 2015-05-05 | 2015-04-30 | 0.440 | 3,208,510 | -200,000 | 0.02% | 1,411,744 |
| 2015-04-28 | 2015-04-24 | 0.430 | 3,408,510 | -86,000 | 0.02% | 1,465,659 |
| 2015-04-23 | 2015-04-21 | 0.440 | 3,494,510 | +250,000 | 0.02% | 1,537,584 |
| 2015-04-22 | 2015-04-20 | 0.440 | 3,244,510 | -400,000 | 0.02% | 1,427,584 |
| 2015-04-21 | 2015-04-17 | 0.445 | 3,644,510 | +300,000 | 0.02% | 1,621,807 |
| 2015-04-20 | 2015-04-16 | 0.415 | 3,344,510 | -50,000 | 0.02% | 1,387,972 |
| 2015-04-17 | 2015-04-15 | 0.415 | 3,394,510 | +20,000 | 0.02% | 1,408,722 |
| 2015-04-16 | 2015-04-14 | 0.420 | 3,374,510 | +500,000 | 0.02% | 1,417,294 |
| 2015-04-15 | 2015-04-13 | 0.420 | 2,874,510 | -60,000 | 0.02% | 1,207,294 |
| 2015-04-14 | 2015-04-10 | 0.435 | 2,934,510 | +950,000 | 0.02% | 1,276,512 |
| 2015-04-10 | 2015-04-08 | 0.435 | 1,984,510 | -10,000 | 0.01% | 863,262 |
| 2015-04-09 | 2015-04-02 | 0.410 | 1,994,510 | +110,000 | 0.01% | 817,749 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,884,510 | +200,000 | 0.01% | 763,227 |
| 2015-04-02 | 2015-03-31 | 0.450 | 1,684,510 | +200,000 | 0.01% | 758,030 |
| 2015-04-01 | 2015-03-30 | 0.440 | 1,484,510 | -214,000 | 0.01% | 653,184 |
| 2015-03-31 | 2015-03-27 | 0.410 | 1,698,510 | +50,000 | 0.01% | 696,389 |
| 2015-03-27 | 2015-03-25 | 0.430 | 1,648,510 | +40,000 | 0.01% | 708,859 |
| 2015-03-26 | 2015-03-24 | 0.485 | 1,608,510 | -100,000 | 0.01% | 780,127 |
| 2015-03-25 | 2015-03-23 | 0.480 | 1,708,510 | +200,000 | 0.01% | 820,085 |
| 2015-03-20 | 2015-03-18 | 0.480 | 1,508,510 | +20,000 | 0.01% | 724,085 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,488,510 | +190,000 | 0.01% | 707,042 |
| 2015-03-17 | 2015-03-13 | 0.435 | 1,298,510 | +20,000 | 0.01% | 564,852 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,278,510 | +380,000 | 0.01% | 549,759 |
| 2015-03-12 | 2015-03-10 | 0.405 | 898,510 | +120,000 | 0.01% | 363,897 |
| 2015-03-11 | 2015-03-09 | 0.390 | 778,510 | +50,000 | 0.01% | 303,619 |
| 2015-03-10 | 2015-03-06 | 0.370 | 728,510 | -90,000 | 0.00% | 269,549 |
| 2015-03-09 | 2015-03-05 | 0.325 | 818,510 | +160,000 | 0.01% | 266,016 |
| 2015-03-06 | 2015-03-04 | 0.320 | 658,510 | -80,000 | 0.00% | 210,723 |
| 2015-03-05 | 2015-03-03 | 0.315 | 738,510 | +80,000 | 0.00% | 232,631 |
| 2015-03-04 | 2015-03-02 | 0.305 | 658,510 | -80,000 | 0.00% | 200,846 |
| 2015-03-02 | 2015-02-26 | 0.295 | 738,510 | -890,000 | 0.00% | 217,860 |
| 2015-02-27 | 2015-02-25 | 0.290 | 1,628,510 | -3,820,000 | 0.01% | 472,268 |
| 2015-02-24 | 2015-02-18 | 0.255 | 5,448,510 | +230,000 | 0.04% | 1,389,370 |
| 2015-02-23 | 2015-02-16 | 0.239 | 5,218,510 | -100,000 | 0.03% | 1,247,224 |
| 2015-02-17 | 2015-02-13 | 0.242 | 5,318,510 | -88,000 | 0.04% | 1,287,079 |
| 2015-02-16 | 2015-02-12 | 0.236 | 5,406,510 | -12,000 | 0.04% | 1,275,936 |
| 2015-01-26 | 2015-01-22 | 0.216 | 5,418,510 | -60,000 | 0.04% | 1,170,398 |
| 2015-01-08 | 2015-01-06 | 0.226 | 5,478,510 | +10,000 | 0.04% | 1,238,143 |
| 2014-12-22 | 2014-12-18 | 0.218 | 5,468,510 | -100,000 | 0.04% | 1,192,135 |
| 2014-12-19 | 2014-12-17 | 0.239 | 5,568,510 | -130,000 | 0.04% | 1,330,874 |
| 2014-12-17 | 2014-12-15 | 0.215 | 5,698,510 | +150,000 | 0.04% | 1,225,180 |
| 2014-12-12 | 2014-12-10 | 0.187 | 5,548,510 | -250,000 | 0.04% | 1,037,571 |
| 2014-12-02 | 2014-11-28 | 0.178 | 5,798,510 | +30,000 | 0.05% | 1,032,135 |
| 2014-11-21 | 2014-11-19 | 0.205 | 5,768,510 | +330,000 | 0.05% | 1,182,545 |
| 2014-11-20 | 2014-11-18 | 0.212 | 5,438,510 | -200,000 | 0.04% | 1,152,964 |
| 2014-11-19 | 2014-11-17 | 0.198 | 5,638,510 | +260,000 | 0.05% | 1,116,425 |
| 2014-11-18 | 2014-11-14 | 0.193 | 5,378,510 | -310,000 | 0.04% | 1,038,052 |
| 2014-11-17 | 2014-11-13 | 0.192 | 5,688,510 | -250,000 | 0.05% | 1,092,194 |
| 2014-11-14 | 2014-11-12 | 0.170 | 5,938,510 | +200,000 | 0.05% | 1,009,547 |
| 2014-11-12 | 2014-11-10 | 0.130 | 5,738,510 | +200,000 | 0.05% | 746,006 |
| 2014-11-11 | 2014-11-07 | 0.126 | 5,538,510 | -200,000 | 0.04% | 697,852 |
| 2014-11-04 | 2014-10-31 | 0.120 | 5,738,510 | -200,000 | 0.05% | 688,621 |
| 2014-10-24 | 2014-10-22 | 0.123 | 5,938,510 | -100,000 | 0.05% | 730,437 |
| 2014-10-17 | 2014-10-15 | 0.124 | 6,038,510 | -200,000 | 0.05% | 748,775 |
| 2014-10-15 | 2014-10-13 | 0.126 | 6,238,510 | +710,000 | 0.05% | 786,052 |
| 2014-08-18 | 2014-08-14 | 0.124 | 5,528,510 | -400,000 | 0.04% | 685,535 |
| 2014-08-15 | 2014-08-13 | 0.123 | 5,928,510 | +500,000 | 0.05% | 729,207 |
| 2014-08-07 | 2014-08-05 | 0.111 | 5,428,510 | -50,000 | 0.04% | 602,565 |
| 2014-07-28 | 2014-07-24 | 0.118 | 5,478,510 | -150,000 | 0.04% | 646,464 |
| 2014-07-08 | 2014-07-04 | 0.111 | 5,628,510 | -100,000 | 0.05% | 624,765 |
| 2014-07-07 | 2014-07-03 | 0.112 | 5,728,510 | +100,000 | 0.05% | 641,593 |
| 2014-05-22 | 2014-05-20 | 0.126 | 5,628,510 | +150,000 | 0.05% | 709,192 |
| 2014-05-21 | 2014-05-19 | 0.129 | 5,478,510 | +150,000 | 0.04% | 706,728 |
| 2014-05-15 | 2014-05-13 | 0.125 | 5,328,510 | -400,000 | 0.04% | 666,064 |
| 2014-05-07 | 2014-05-02 | 0.129 | 5,728,510 | -200,000 | 0.06% | 738,978 |
| 2014-05-05 | 2014-04-30 | 0.129 | 5,928,510 | +456,000 | 0.06% | 764,778 |
| 2014-04-30 | 2014-04-28 | 0.118 | 5,472,510 | -200,000 | 0.05% | 645,756 |
| 2014-04-29 | 2014-04-25 | 0.120 | 5,672,510 | +200,000 | 0.05% | 680,701 |
| 2014-04-25 | 2014-04-23 | 0.120 | 5,472,510 | -200,000 | 0.05% | 656,701 |
| 2014-04-24 | 2014-04-22 | 0.118 | 5,672,510 | +200,000 | 0.05% | 669,356 |
| 2014-04-15 | 2014-04-11 | 0.120 | 5,472,510 | -490,000 | 0.05% | 656,701 |
| 2013-09-12 | 2013-09-10 | 0.111 | 5,962,510 | -60,000 | 0.06% | 661,839 |
| 2013-06-17 | 2013-06-13 | 0.095 | 6,022,510 | +60,000 | 0.06% | 572,138 |
| 2013-03-14 | 2013-03-12 | 0.110 | 5,962,510 | -520,000 | 0.07% | 655,876 |
| 2013-01-14 | 2013-01-10 | 0.120 | 6,482,510 | -150,000 | 0.07% | 777,901 |
| 2012-12-04 | 2012-11-30 | 0.118 | 6,632,510 | +100,000 | 0.08% | 782,636 |
| 2012-05-23 | 2012-05-21 | 0.139 | 6,532,510 | +150,000 | 0.07% | 908,019 |
| 2012-05-16 | 2012-05-14 | 0.151 | 6,382,510 | -56,000 | 0.07% | 963,759 |
| 2012-05-09 | 2012-05-07 | 0.155 | 6,438,510 | +16,000 | 0.07% | 997,969 |
| 2012-05-08 | 2012-05-04 | 0.155 | 6,422,510 | +40,000 | 0.07% | 995,489 |
| 2012-04-26 | 2012-04-24 | 0.145 | 6,382,510 | -100,000 | 0.07% | 925,464 |
| 2012-04-02 | 2012-03-29 | 0.146 | 6,482,510 | -200,000 | 0.07% | 946,446 |
| 2011-08-25 | 2011-08-23 | 0.095 | 6,682,510 | -100,000 | 0.09% | 634,838 |
| 2011-08-23 | 2011-08-19 | 0.093 | 6,782,510 | -6,000 | 0.09% | 630,773 |
| 2011-04-14 | 2011-04-12 | 0.146 | 6,788,510 | +160,000 | 0.09% | 991,122 |
| 2011-01-26 | 2011-01-24 | 0.172 | 6,628,510 | -96,000 | 0.09% | 1,140,104 |
| 2011-01-17 | 2011-01-13 | 0.174 | 6,724,510 | +4,000 | 0.09% | 1,170,065 |
| 2010-12-30 | 2010-12-28 | 0.180 | 6,720,510 | -200,000 | 0.09% | 1,209,692 |
| 2010-12-22 | 2010-12-20 | 0.178 | 6,920,510 | -280,000 | 0.09% | 1,231,851 |
| 2010-12-20 | 2010-12-16 | 0.189 | 7,200,510 | +100,000 | 0.10% | 1,360,896 |
| 2010-12-16 | 2010-12-14 | 0.206 | 7,100,510 | -100,000 | 0.10% | 1,462,705 |
| 2010-12-15 | 2010-12-13 | 0.186 | 7,200,510 | +96,000 | 0.10% | 1,339,295 |
| 2010-12-10 | 2010-12-08 | 0.163 | 7,104,510 | -100,000 | 0.10% | 1,158,035 |
| 2010-12-07 | 2010-12-03 | 0.171 | 7,204,510 | -150,000 | 0.10% | 1,231,971 |
| 2010-12-03 | 2010-12-01 | 0.188 | 7,354,510 | -100,000 | 0.10% | 1,382,648 |
| 2010-12-01 | 2010-11-29 | 0.185 | 7,454,510 | +100,000 | 0.10% | 1,379,084 |
| 2010-11-16 | 2010-11-12 | 0.225 | 7,354,510 | -100,000 | 0.10% | 1,654,765 |
| 2010-11-15 | 2010-11-11 | 0.233 | 7,454,510 | -100,000 | 0.10% | 1,736,901 |
| 2010-11-08 | 2010-11-04 | 0.214 | 7,554,510 | +100,000 | 0.10% | 1,616,665 |
| 2010-11-04 | 2010-11-02 | 0.230 | 7,454,510 | +100,000 | 0.10% | 1,714,537 |
| 2010-10-28 | 2010-10-26 | 0.255 | 7,354,510 | +136,000 | 0.10% | 1,875,400 |
| 2010-10-27 | 2010-10-25 | 0.237 | 7,218,510 | +100,000 | 0.10% | 1,710,787 |
| 2010-10-26 | 2010-10-22 | 0.244 | 7,118,510 | +100,000 | 0.10% | 1,736,916 |
| 2010-10-22 | 2010-10-20 | 0.250 | 7,018,510 | -100,000 | 0.10% | 1,754,628 |
| 2010-10-21 | 2010-10-19 | 0.265 | 7,118,510 | -100,000 | 0.10% | 1,886,405 |
| 2010-10-18 | 2010-10-14 | 0.260 | 7,218,510 | +100,000 | 0.11% | 1,876,813 |
| 2010-10-15 | 2010-10-13 | 0.280 | 7,118,510 | +200,000 | 0.10% | 1,993,183 |
| 2010-10-13 | 2010-10-11 | 0.275 | 6,918,510 | -50,000 | 0.10% | 1,902,590 |
| 2010-10-05 | 2010-09-30 | 0.290 | 6,968,510 | +100,000 | 0.10% | 2,020,868 |
| 2010-09-27 | 2010-09-22 | 0.310 | 6,868,510 | -166,000 | 0.10% | 2,129,238 |
| 2010-09-22 | 2010-09-20 | 0.310 | 7,034,510 | -118,000 | 0.10% | 2,180,698 |
| 2010-09-21 | 2010-09-17 | 0.305 | 7,152,510 | -10,000 | 0.10% | 2,181,516 |
| 2010-09-17 | 2010-09-15 | 0.310 | 7,162,510 | -200,000 | 0.10% | 2,220,378 |
| 2010-09-10 | 2010-09-08 | 0.300 | 7,362,510 | -22,000 | 0.11% | 2,208,753 |
| 2010-09-02 | 2010-08-31 | 0.285 | 7,384,510 | -110,000 | 0.11% | 2,104,585 |
| 2010-09-01 | 2010-08-30 | 0.270 | 7,494,510 | +72,000 | 0.11% | 2,023,518 |
| 2010-08-30 | 2010-08-26 | 0.290 | 7,422,510 | -100,000 | 0.11% | 2,152,528 |
| 2010-08-27 | 2010-08-25 | 0.295 | 7,522,510 | +100,000 | 0.11% | 2,219,140 |
| 2010-08-26 | 2010-08-24 | 0.305 | 7,422,510 | -50,000 | 0.11% | 2,263,866 |
| 2010-08-24 | 2010-08-20 | 0.310 | 7,472,510 | +270,000 | 0.11% | 2,316,478 |
| 2010-08-23 | 2010-08-19 | 0.315 | 7,202,510 | -300,000 | 0.11% | 2,268,791 |
| 2010-08-20 | 2010-08-18 | 0.310 | 7,502,510 | -100,000 | 0.11% | 2,325,778 |
| 2010-08-18 | 2010-08-16 | 0.310 | 7,602,510 | -80,000 | 0.11% | 2,356,778 |
| 2010-08-16 | 2010-08-12 | 0.310 | 7,682,510 | -248,000 | 0.11% | 2,381,578 |
| 2010-08-13 | 2010-08-11 | 0.320 | 7,930,510 | +36,000 | 0.12% | 2,537,763 |
| 2010-08-12 | 2010-08-10 | 0.330 | 7,894,510 | -320,000 | 0.12% | 2,605,188 |
| 2010-08-10 | 2010-08-06 | 0.325 | 8,214,510 | +100,000 | 0.12% | 2,669,716 |
| 2010-08-09 | 2010-08-05 | 0.325 | 8,114,510 | +642,000 | 0.12% | 2,637,216 |
| 2010-08-06 | 2010-08-04 | 0.325 | 7,472,510 | +500,000 | 0.11% | 2,428,566 |
| 2010-07-29 | 2010-07-27 | 0.300 | 6,972,510 | -100,000 | 0.10% | 2,091,753 |
| 2010-07-28 | 2010-07-26 | 0.310 | 7,072,510 | +100,000 | 0.10% | 2,192,478 |
| 2010-07-26 | 2010-07-22 | 0.305 | 6,972,510 | -54,000 | 0.10% | 2,126,616 |
| 2010-07-19 | 2010-07-15 | 0.285 | 7,026,510 | -150,000 | 0.10% | 2,002,555 |
| 2010-07-16 | 2010-07-14 | 0.295 | 7,176,510 | +100,000 | 0.11% | 2,117,070 |
| 2010-07-13 | 2010-07-09 | 0.270 | 7,076,510 | -50,000 | 0.10% | 1,910,658 |
| 2010-07-02 | 2010-06-29 | 0.280 | 7,126,510 | -106,000 | 0.10% | 1,995,423 |
| 2010-06-30 | 2010-06-28 | 0.285 | 7,232,510 | -80,000 | 0.11% | 2,061,265 |
| 2010-06-24 | 2010-06-22 | 0.290 | 7,312,510 | +8,000 | 0.11% | 2,120,628 |
| 2010-06-22 | 2010-06-18 | 0.275 | 7,304,510 | -152,000 | 0.11% | 2,008,740 |
| 2010-06-21 | 2010-06-17 | 0.285 | 7,456,510 | -50,000 | 0.11% | 2,125,105 |
| 2010-06-18 | 2010-06-15 | 0.285 | 7,506,510 | +74,000 | 0.11% | 2,139,355 |
| 2010-06-17 | 2010-06-14 | 0.290 | 7,432,510 | +50,000 | 0.11% | 2,155,428 |
| 2010-06-15 | 2010-06-11 | 0.295 | 7,382,510 | +150,000 | 0.11% | 2,177,840 |
| 2010-06-14 | 2010-06-10 | 0.310 | 7,232,510 | +130,000 | 0.11% | 2,242,078 |
| 2010-06-03 | 2010-06-01 | 0.305 | 7,102,510 | +210,000 | 0.11% | 2,166,266 |
| 2010-05-27 | 2010-05-25 | 0.275 | 6,892,510 | +100,000 | 0.10% | 1,895,440 |
| 2010-05-26 | 2010-05-24 | 0.290 | 6,792,510 | +100,000 | 0.10% | 1,969,828 |
| 2010-05-25 | 2010-05-20 | 0.285 | 6,692,510 | +2,000 | 0.10% | 1,907,365 |
| 2010-05-20 | 2010-05-18 | 0.360 | 6,690,510 | +50,000 | 0.10% | 2,408,584 |
| 2010-05-18 | 2010-05-14 | 0.375 | 6,640,510 | +150,000 | 0.10% | 2,490,191 |
| 2010-05-17 | 2010-05-13 | 0.365 | 6,490,510 | +200,000 | 0.10% | 2,369,036 |
| 2010-05-13 | 2010-05-11 | 0.395 | 6,290,510 | +100,000 | 0.09% | 2,484,751 |
| 2010-05-12 | 2010-05-10 | 0.390 | 6,190,510 | -370,000 | 0.09% | 2,414,299 |
| 2010-05-11 | 2010-05-07 | 0.370 | 6,560,510 | +100,000 | 0.10% | 2,427,389 |
| 2010-05-10 | 2010-05-06 | 0.380 | 6,460,510 | +606,000 | 0.10% | 2,454,994 |
| 2010-05-06 | 2010-05-04 | 0.415 | 5,854,510 | -784,000 | 0.09% | 2,429,622 |
| 2010-04-20 | 2010-04-16 | 0.355 | 6,638,510 | -582,000 | 0.11% | 2,356,671 |
| 2010-04-19 | 2010-04-15 | 0.345 | 7,220,510 | +680,000 | 0.12% | 2,491,076 |
| 2010-04-16 | 2010-04-14 | 0.360 | 6,540,510 | +200,000 | 0.10% | 2,354,584 |
| 2010-04-15 | 2010-04-13 | 0.355 | 6,340,510 | +254,000 | 0.10% | 2,250,881 |
| 2010-04-14 | 2010-04-12 | 0.370 | 6,086,510 | +100,000 | 0.10% | 2,252,009 |
| 2010-04-13 | 2010-04-09 | 0.380 | 5,986,510 | -340,000 | 0.10% | 2,274,874 |
| 2010-04-09 | 2010-04-07 | 0.370 | 6,326,510 | -50,000 | 0.10% | 2,340,809 |
| 2010-04-08 | 2010-04-01 | 0.360 | 6,376,510 | +250,000 | 0.10% | 2,295,544 |
| 2010-04-07 | 2010-03-31 | 0.385 | 6,126,510 | +190,000 | 0.10% | 2,358,706 |
| 2010-04-01 | 2010-03-30 | 0.400 | 5,936,510 | +574,000 | 0.10% | 2,374,604 |
| 2010-03-31 | 2010-03-29 | 0.415 | 5,362,510 | +90,000 | 0.09% | 2,225,442 |
| 2010-03-30 | 2010-03-26 | 0.425 | 5,272,510 | -240,000 | 0.09% | 2,240,817 |
| 2010-03-25 | 2010-03-23 | 0.370 | 5,512,510 | +130,000 | 0.09% | 2,039,629 |
| 2010-03-24 | 2010-03-22 | 0.395 | 5,382,510 | -80,000 | 0.09% | 2,126,091 |
| 2010-03-23 | 2010-03-19 | 0.390 | 5,462,510 | -170,000 | 0.09% | 2,130,379 |
| 2010-03-22 | 2010-03-18 | 0.360 | 5,632,510 | +400,000 | 0.10% | 2,027,704 |
| 2010-03-18 | 2010-03-16 | 0.375 | 5,232,510 | -750,000 | 0.09% | 1,962,191 |
| 2010-03-17 | 2010-03-15 | 0.350 | 5,982,510 | +32,000 | 0.10% | 2,093,878 |
| 2010-03-16 | 2010-03-12 | 0.335 | 5,950,510 | +350,000 | 0.10% | 1,993,421 |
| 2010-03-15 | 2010-03-11 | 0.350 | 5,600,510 | -30,000 | 0.10% | 1,960,178 |
| 2010-03-10 | 2010-03-08 | 0.330 | 5,630,510 | -200,000 | 0.10% | 1,858,068 |
| 2010-03-08 | 2010-03-04 | 0.325 | 5,830,510 | -230,000 | 0.10% | 1,894,916 |
| 2010-03-05 | 2010-03-03 | 0.330 | 6,060,510 | -300,000 | 0.10% | 1,999,968 |
| 2010-03-04 | 2010-03-02 | 0.315 | 6,360,510 | -200,000 | 0.11% | 2,003,561 |
| 2010-03-03 | 2010-03-01 | 0.315 | 6,560,510 | +394,000 | 0.11% | 2,066,561 |
| 2010-03-02 | 2010-02-26 | 0.320 | 6,166,510 | -200,000 | 0.11% | 1,973,283 |
| 2010-02-26 | 2010-02-24 | 0.320 | 6,366,510 | -100,000 | 0.11% | 2,037,283 |
| 2010-02-25 | 2010-02-23 | 0.315 | 6,466,510 | -24,000 | 0.11% | 2,036,951 |
| 2010-02-24 | 2010-02-22 | 0.320 | 6,490,510 | +94,000 | 0.11% | 2,076,963 |
| 2010-02-23 | 2010-02-19 | 0.310 | 6,396,510 | +100,000 | 0.11% | 1,982,918 |
| 2010-02-22 | 2010-02-18 | 0.320 | 6,296,510 | -6,000 | 0.11% | 2,014,883 |
| 2010-02-18 | 2010-02-12 | 0.325 | 6,302,510 | -50,000 | 0.11% | 2,048,316 |
| 2010-02-17 | 2010-02-11 | 0.320 | 6,352,510 | -44,000 | 0.11% | 2,032,803 |
| 2010-02-12 | 2010-02-10 | 0.310 | 6,396,510 | -150,000 | 0.11% | 1,982,918 |
| 2010-02-10 | 2010-02-08 | 0.320 | 6,546,510 | -160,000 | 0.11% | 2,094,883 |
| 2010-02-09 | 2010-02-05 | 0.310 | 6,706,510 | +150,000 | 0.12% | 2,079,018 |
| 2010-02-08 | 2010-02-04 | 0.330 | 6,556,510 | +40,000 | 0.11% | 2,163,648 |
| 2010-02-05 | 2010-02-03 | 0.315 | 6,516,510 | +70,000 | 0.11% | 2,052,701 |
| 2010-02-04 | 2010-02-02 | 0.320 | 6,446,510 | +150,000 | 0.11% | 2,062,883 |
| 2010-02-03 | 2010-02-01 | 0.340 | 6,296,510 | +200,000 | 0.11% | 2,140,813 |
| 2010-02-02 | 2010-01-29 | 0.340 | 6,096,510 | -454,000 | 0.10% | 2,072,813 |
| 2010-02-01 | 2010-01-28 | 0.345 | 6,550,510 | +274,000 | 0.11% | 2,259,926 |
| 2010-01-29 | 2010-01-27 | 0.330 | 6,276,510 | +450,000 | 0.11% | 2,071,248 |
| 2010-01-28 | 2010-01-26 | 0.360 | 5,826,510 | +950,000 | 0.10% | 2,097,544 |
| 2010-01-27 | 2010-01-25 | 0.400 | 4,876,510 | -956,000 | 0.08% | 1,950,604 |
| 2010-01-26 | 2010-01-22 | 0.325 | 5,832,510 | -600,000 | 0.10% | 1,895,566 |
| 2010-01-25 | 2010-01-21 | 0.290 | 6,432,510 | +230,000 | 0.11% | 1,865,428 |
| 2010-01-22 | 2010-01-20 | 0.290 | 6,202,510 | +206,000 | 0.11% | 1,798,728 |
| 2010-01-21 | 2010-01-19 | 0.315 | 5,996,510 | +200,000 | 0.10% | 1,888,901 |
| 2010-01-20 | 2010-01-18 | 0.305 | 5,796,510 | -1,200,000 | 0.10% | 1,767,936 |
| 2010-01-19 | 2010-01-15 | 0.280 | 6,996,510 | +50,000 | 0.12% | 1,959,023 |
| 2010-01-15 | 2010-01-13 | 0.275 | 6,946,510 | -700,000 | 0.12% | 1,910,290 |
| 2010-01-14 | 2010-01-12 | 0.270 | 7,646,510 | +150,000 | 0.13% | 2,064,558 |
| 2010-01-13 | 2010-01-11 | 0.275 | 7,496,510 | -700,000 | 0.13% | 2,061,540 |
| 2010-01-12 | 2010-01-08 | 0.265 | 8,196,510 | +270,000 | 0.14% | 2,172,075 |
| 2010-01-11 | 2010-01-07 | 0.270 | 7,926,510 | -170,000 | 0.14% | 2,140,158 |
| 2010-01-05 | 2009-12-31 | 0.234 | 8,096,510 | +100,000 | 0.14% | 1,894,583 |
| 2010-01-04 | 2009-12-29 | 0.247 | 7,996,510 | -100,000 | 0.14% | 1,975,138 |
| 2009-12-30 | 2009-12-28 | 0.224 | 8,096,510 | +10,000 | 0.14% | 1,813,618 |
| 2009-12-29 | 2009-12-24 | 0.221 | 8,086,510 | -450,000 | 0.14% | 1,787,119 |
| 2009-12-28 | 2009-12-22 | 0.215 | 8,536,510 | +150,000 | 0.15% | 1,835,350 |
| 2009-12-22 | 2009-12-18 | 0.190 | 8,386,510 | +50,000 | 0.14% | 1,593,437 |
| 2009-12-21 | 2009-12-17 | 0.205 | 8,336,510 | -1,150,000 | 0.14% | 1,708,985 |
| 2009-12-18 | 2009-12-16 | 0.235 | 9,486,510 | -1,008,000 | 0.16% | 2,229,330 |
| 2009-12-15 | 2009-12-11 | 0.260 | 10,494,510 | -20,000 | 0.18% | 2,728,573 |
| 2009-12-14 | 2009-12-10 | 0.255 | 10,514,510 | -100,000 | 0.19% | 2,681,200 |
| 2009-12-11 | 2009-12-09 | 0.255 | 10,614,510 | +100,000 | 0.19% | 2,706,700 |
| 2009-12-10 | 2009-12-08 | 0.265 | 10,514,510 | +300,000 | 0.19% | 2,786,345 |
| 2009-12-09 | 2009-12-07 | 0.270 | 10,214,510 | +570,000 | 0.18% | 2,757,918 |
| 2009-12-08 | 2009-12-04 | 0.275 | 9,644,510 | +434,000 | 0.17% | 2,652,240 |
| 2009-12-07 | 2009-12-03 | 0.270 | 9,210,510 | +1,774,000 | 0.16% | 2,486,838 |
| 2009-12-03 | 2009-12-01 | 0.300 | 7,436,510 | -70,000 | 0.13% | 2,230,953 |
| 2009-12-02 | 2009-11-30 | 0.295 | 7,506,510 | -190,000 | 0.13% | 2,214,420 |
| 2009-12-01 | 2009-11-27 | 0.275 | 7,696,510 | -90,000 | 0.14% | 2,116,540 |
| 2009-11-30 | 2009-11-26 | 0.300 | 7,786,510 | +314,000 | 0.14% | 2,335,953 |
| 2009-11-27 | 2009-11-25 | 0.305 | 7,472,510 | +720,000 | 0.13% | 2,279,116 |
| 2009-11-26 | 2009-11-24 | 0.310 | 6,752,510 | +40,000 | 0.12% | 2,093,278 |
| 2009-11-25 | 2009-11-23 | 0.300 | 6,712,510 | +550,000 | 0.12% | 2,013,753 |
| 2009-11-24 | 2009-11-20 | 0.305 | 6,162,510 | +150,000 | 0.11% | 1,879,566 |
| 2009-11-23 | 2009-11-19 | 0.305 | 6,012,510 | +100,000 | 0.11% | 1,833,816 |
| 2009-11-20 | 2009-11-18 | 0.310 | 5,912,510 | -280,000 | 0.11% | 1,832,878 |
| 2009-11-18 | 2009-11-16 | 0.280 | 6,192,510 | -1,130,000 | 0.11% | 1,733,903 |
| 2009-11-17 | 2009-11-13 | 0.280 | 7,322,510 | -330,000 | 0.13% | 2,050,303 |
| 2009-11-16 | 2009-11-12 | 0.270 | 7,652,510 | +250,000 | 0.14% | 2,066,178 |
| 2009-11-13 | 2009-11-11 | 0.280 | 7,402,510 | +200,000 | 0.13% | 2,072,703 |
| 2009-11-12 | 2009-11-10 | 0.285 | 7,202,510 | -720,000 | 0.13% | 2,052,715 |
| 2009-11-11 | 2009-11-09 | 0.275 | 7,922,510 | +100,000 | 0.14% | 2,178,690 |
| 2009-11-10 | 2009-11-06 | 0.275 | 7,822,510 | -200,000 | 0.14% | 2,151,190 |
| 2009-11-09 | 2009-11-05 | 0.270 | 8,022,510 | -100,000 | 0.14% | 2,166,078 |
| 2009-11-06 | 2009-11-04 | 0.275 | 8,122,510 | -50,000 | 0.15% | 2,233,690 |
| 2009-11-05 | 2009-11-03 | 0.270 | 8,172,510 | +700,000 | 0.15% | 2,206,578 |
| 2009-11-04 | 2009-11-02 | 0.280 | 7,472,510 | +370,000 | 0.13% | 2,092,303 |
| 2009-11-03 | 2009-10-30 | 0.280 | 7,102,510 | -500,000 | 0.13% | 1,988,703 |
| 2009-11-02 | 2009-10-29 | 0.280 | 7,602,510 | +250,000 | 0.14% | 2,128,703 |
| 2009-10-30 | 2009-10-28 | 0.285 | 7,352,510 | +1,120,000 | 0.13% | 2,095,465 |
| 2009-10-29 | 2009-10-27 | 0.280 | 6,232,510 | -24,000 | 0.11% | 1,745,103 |
| 2009-10-28 | 2009-10-23 | 0.270 | 6,256,510 | +24,000 | 0.11% | 1,689,258 |
| 2009-10-27 | 2009-10-22 | 0.265 | 6,232,510 | -40,000 | 0.11% | 1,651,615 |
| 2009-10-23 | 2009-10-21 | 0.265 | 6,272,510 | +260,000 | 0.11% | 1,662,215 |
| 2009-10-22 | 2009-10-20 | 0.275 | 6,012,510 | +300,000 | 0.11% | 1,653,440 |
| 2009-10-21 | 2009-10-19 | 0.275 | 5,712,510 | -160,000 | 0.10% | 1,570,940 |
| 2009-10-20 | 2009-10-16 | 0.260 | 5,872,510 | -700,000 | 0.11% | 1,526,853 |
| 2009-10-19 | 2009-10-15 | 0.250 | 6,572,510 | +100,000 | 0.12% | 1,643,128 |
| 2009-10-16 | 2009-10-14 | 0.260 | 6,472,510 | +600,000 | 0.12% | 1,682,853 |
| 2009-10-15 | 2009-10-13 | 0.270 | 5,872,510 | +270,000 | 0.11% | 1,585,578 |
| 2009-10-14 | 2009-10-12 | 0.270 | 5,602,510 | -350,000 | 0.10% | 1,512,678 |
| 2009-10-13 | 2009-10-09 | 0.255 | 5,952,510 | -30,000 | 0.11% | 1,517,890 |
| 2009-10-12 | 2009-10-08 | 0.250 | 5,982,510 | +640,000 | 0.11% | 1,495,628 |
| 2009-10-09 | 2009-10-07 | 0.285 | 5,342,510 | -1,438,000 | 0.10% | 1,522,615 |
| 2009-10-08 | 2009-10-06 | 0.227 | 6,780,510 | -400,000 | 0.12% | 1,539,176 |
| 2009-10-07 | 2009-10-05 | 0.240 | 7,180,510 | +110,000 | 0.13% | 1,723,322 |
| 2009-10-06 | 2009-10-02 | 0.280 | 7,070,510 | -240,000 | 0.13% | 1,979,743 |
| 2009-10-05 | 2009-09-30 | 0.285 | 7,310,510 | +400,000 | 0.13% | 2,083,495 |
| 2009-10-02 | 2009-09-29 | 0.335 | 6,910,510 | -420,000 | 0.12% | 2,315,021 |
| 2009-08-19 | 2009-08-17 | 0.184 | 7,330,510 | +60,000 | 0.13% | 1,348,814 |
| 2009-08-17 | 2009-08-13 | 0.192 | 7,270,510 | +4,000 | 0.13% | 1,395,938 |
| 2009-08-12 | 2009-08-10 | 0.189 | 7,266,510 | +80,000 | 0.13% | 1,373,370 |
| 2009-08-11 | 2009-08-07 | 0.189 | 7,186,510 | +16,000 | 0.13% | 1,358,250 |
| 2009-08-04 | 2009-07-31 | 0.195 | 7,170,510 | +80,000 | 0.13% | 1,398,249 |
| 2009-08-03 | 2009-07-30 | 0.210 | 7,090,510 | +204,000 | 0.13% | 1,489,007 |
| 2009-07-31 | 2009-07-29 | 0.214 | 6,886,510 | +62,000 | 0.12% | 1,473,713 |
| 2009-07-24 | 2009-07-22 | 0.191 | 6,824,510 | -500,000 | 0.12% | 1,303,481 |
| 2009-07-20 | 2009-07-16 | 0.215 | 7,324,510 | -320,000 | 0.13% | 1,574,770 |
| 2009-07-16 | 2009-07-14 | 0.206 | 7,644,510 | +674,000 | 0.14% | 1,574,769 |
| 2009-07-15 | 2009-07-13 | 0.221 | 6,970,510 | +600,000 | 0.13% | 1,540,483 |
| 2009-07-14 | 2009-07-10 | 0.185 | 6,370,510 | -600,000 | 0.11% | 1,178,544 |
| 2009-07-09 | 2009-07-07 | 0.162 | 6,970,510 | +200,000 | 0.13% | 1,129,223 |
| 2009-07-08 | 2009-07-06 | 0.175 | 6,770,510 | -100,000 | 0.12% | 1,184,839 |
| 2009-07-07 | 2009-07-03 | 0.163 | 6,870,510 | +100,000 | 0.13% | 1,119,893 |
| 2009-07-06 | 2009-07-02 | 0.168 | 6,770,510 | -78,000 | 0.12% | 1,137,446 |
| 2009-07-03 | 2009-06-30 | 0.185 | 6,848,510 | +200,000 | 0.12% | 1,266,974 |
| 2009-07-02 | 2009-06-29 | 0.199 | 6,648,510 | +1,198,000 | 0.12% | 1,323,053 |
| 2009-06-30 | 2009-06-26 | 0.143 | 5,450,510 | +98,000 | 0.10% | 779,423 |
| 2009-06-29 | 2009-06-25 | 0.145 | 5,352,510 | +100,000 | 0.10% | 776,114 |
| 2009-06-16 | 2009-06-12 | 0.120 | 5,252,510 | +100,000 | 0.10% | 630,301 |
| 2009-06-09 | 2009-06-05 | 0.117 | 5,152,510 | -200,000 | 0.09% | 602,844 |
| 2009-06-03 | 2009-06-01 | 0.123 | 5,352,510 | +200,000 | 0.10% | 658,359 |
| 2009-05-22 | 2009-05-20 | 0.134 | 5,152,510 | -780,000 | 0.09% | 690,436 |
| 2009-05-21 | 2009-05-19 | 0.095 | 5,932,510 | +780,000 | 0.11% | 563,588 |
| 2009-05-19 | 2009-05-15 | 0.085 | 5,152,510 | -332,000 | 0.09% | 437,963 |
| 2009-05-18 | 2009-05-14 | 0.081 | 5,484,510 | -560,000 | 0.10% | 444,245 |
| 2009-05-13 | 2009-05-11 | 0.082 | 6,044,510 | -1,300,000 | 0.11% | 495,650 |
| 2009-05-12 | 2009-05-08 | 0.083 | 7,344,510 | +1,392,000 | 0.13% | 609,594 |
| 2009-05-11 | 2009-05-07 | 0.080 | 5,952,510 | +800,000 | 0.11% | 476,201 |
| 2008-04-15 | 2008-04-11 | 0.200 | 5,152,510 | +200,000 | 0.09% | 1,030,502 |
| 2008-03-19 | 2008-03-17 | 0.195 | 4,952,510 | -120,000 | 0.09% | 965,739 |
| 2008-02-11 | 2008-02-04 | 0.112 | 5,072,510 | +4,590,000 | 0.09% | 568,121 |
| 2008-01-25 | 2008-01-23 | 0.106 | 482,510 | -56,000 | 0.02% | 51,146 |
| 2008-01-24 | 2008-01-22 | 0.106 | 538,510 | -2,050,000 | 0.02% | 57,082 |
| 2008-01-18 | 2008-01-16 | 0.114 | 2,588,510 | -2,394,000 | 0.10% | 295,090 |
| 2008-01-03 | 2007-12-31 | 0.168 | 4,982,510 | +711,787 | 0.18% | 837,062 |
| 2008-01-02 | 2007-12-27 | 0.169 | 4,270,723 | +9 | 0.18% | 722,464 |
| 2007-12-27 | 2007-12-20 | 0.166 | 4,270,714 | -85,715 | 0.18% | 707,515 |
| 2007-12-12 | 2007-12-10 | 0.187 | 4,356,429 | +1,715 | 0.19% | 813,200 |
| 2007-12-10 | 2007-12-06 | 0.203 | 4,354,714 | +428 | 0.19% | 884,007 |
| 2007-11-28 | 2007-11-26 | 0.276 | 4,354,286 | -205,714 | 0.19% | 1,203,960 |
| 2007-11-15 | 2007-11-13 | 0.280 | 4,560,000 | -154,286 | 0.20% | 1,276,800 |
| 2007-10-09 | 2007-10-05 | 0.232 | 4,714,286 | -68,571 | 0.20% | 1,094,500 |
| 2007-08-23 | 2007-08-21 | 0.243 | 4,782,857 | -25,714 | 0.21% | 1,160,640 |
| 2007-08-22 | 2007-08-20 | 0.233 | 4,808,571 | -25,715 | 0.21% | 1,122,000 |
| 2007-08-21 | 2007-08-17 | 0.210 | 4,834,286 | +8,572 | 0.21% | 1,015,200 |
| 2007-08-20 | 2007-08-16 | 0.233 | 4,825,714 | -85,715 | 0.21% | 1,126,000 |
| 2007-08-16 | 2007-08-14 | 0.269 | 4,911,429 | -85,714 | 0.21% | 1,323,630 |
| 2007-08-15 | 2007-08-13 | 0.286 | 4,997,143 | +25,714 | 0.21% | 1,428,350 |
| 2007-08-13 | 2007-08-09 | 0.303 | 4,971,429 | +17,143 | 0.21% | 1,508,000 |
| 2007-08-08 | 2007-08-06 | 0.327 | 4,954,286 | -42,857 | 0.21% | 1,618,400 |
| 2007-08-03 | 2007-08-01 | 0.379 | 4,997,143 | -51,428 | 0.21% | 1,894,750 |
| 2007-08-02 | 2007-07-31 | 0.443 | 5,048,571 | +85,714 | 0.22% | 2,238,200 |
| 2007-08-01 | 2007-07-30 | 0.443 | 4,962,857 | -68,572 | 0.21% | 2,200,200 |
| 2007-07-26 | 2007-07-24 | 0.478 | 5,031,429 | +128,572 | 0.24% | 2,406,700 |
| 2007-07-24 | 2007-07-20 | 0.467 | 4,902,857 | +291,428 | 0.23% | 2,288,000 |
| 2007-07-23 | 2007-07-19 | 0.496 | 4,611,429 | +77,143 | 0.22% | 2,286,500 |
| 2007-07-20 | 2007-07-18 | 0.414 | 4,534,286 | +51,429 | 0.21% | 1,877,950 |
| 2007-07-19 | 2007-07-17 | 0.472 | 4,482,857 | -128,572 | 0.21% | 2,118,150 |
| 2007-07-18 | 2007-07-16 | 0.362 | 4,611,429 | +128,572 | 0.22% | 1,667,800 |
| 2007-07-16 | 2007-07-12 | 0.356 | 4,482,857 | -990,857 | 0.21% | 1,595,150 |
| 2007-07-12 | 2007-07-10 | 0.350 | 5,473,714 | -42,857 | 0.26% | 1,915,800 |
| 2007-07-03 | 2007-06-28 | 0.373 | 5,516,571 | -8,572 | 0.26% | 2,059,520 |
| 2007-06-26 | 2007-06-22 | 0.350 | 5,525,143 | 0.26% | 1,933,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy