History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.011 0 +0
2025-03-03 2025-02-27 0.011 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.011 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.014 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.014 0 +0
2024-11-12 2024-11-08 0.014 0 +0
2024-11-11 2024-11-07 0.014 0 +0
2024-11-08 2024-11-06 0.014 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.014 0 +0
2024-10-31 2024-10-29 0.014 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.017 0 +0
2024-10-15 2024-10-10 0.016 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.018 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.014 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.020 0 +0
2024-07-05 2024-07-03 0.018 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.017 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 -280,000
2024-03-19 2024-03-15 0.019 280,000 -3,300,000 0.00% 5,320
2024-03-18 2024-03-14 0.017 3,580,000 +300,000 0.02% 60,860
2024-03-15 2024-03-13 0.020 3,280,000 +800,000 0.02% 65,600
2024-03-14 2024-03-12 0.022 2,480,000 -280,000 0.01% 54,560
2024-03-13 2024-03-11 0.022 2,760,000 +2,480,000 0.01% 60,720
2024-03-06 2024-03-04 0.012 280,000 -1,320,000 0.00% 3,360
2024-03-05 2024-03-01 0.014 1,600,000 +1,320,000 0.01% 22,400
2023-08-07 2023-08-03 0.025 280,000 -1,300,000 0.00% 7,000
2023-08-04 2023-08-02 0.025 1,580,000 +1,300,000 0.01% 39,500
2023-08-02 2023-07-31 0.026 280,000 -2,106,000 0.00% 7,280
2023-08-01 2023-07-28 0.027 2,386,000 -1,164,000 0.01% 64,422
2023-07-31 2023-07-27 0.028 3,550,000 +466,000 0.02% 99,400
2023-07-28 2023-07-26 0.027 3,084,000 +1,504,000 0.02% 83,268
2023-07-27 2023-07-25 0.027 1,580,000 -740,000 0.01% 42,660
2023-07-25 2023-07-21 0.028 2,320,000 -796,000 0.01% 64,960
2023-07-24 2023-07-20 0.028 3,116,000 -310,000 0.02% 87,248
2023-07-21 2023-07-19 0.028 3,426,000 -914,000 0.02% 95,928
2023-07-20 2023-07-18 0.027 4,340,000 +36,000 0.02% 117,180
2023-07-19 2023-07-14 0.028 4,304,000 +424,000 0.02% 120,512
2023-07-18 2023-07-13 0.028 3,880,000 -600,000 0.02% 108,640
2023-07-14 2023-07-12 0.028 4,480,000 +90,000 0.02% 125,440
2023-07-13 2023-07-11 0.029 4,390,000 +1,310,000 0.02% 127,310
2023-07-12 2023-07-10 0.029 3,080,000 +470,000 0.02% 89,320
2023-07-11 2023-07-07 0.029 2,610,000 +110,000 0.01% 75,690
2023-07-10 2023-07-06 0.029 2,500,000 +2,220,000 0.01% 72,500
2023-06-21 2023-06-19 0.030 280,000 -1,710,000 0.00% 8,400
2023-06-20 2023-06-16 0.027 1,990,000 +1,710,000 0.01% 53,730
2023-06-06 2023-06-02 0.030 280,000 -1,304,000 0.00% 8,400
2023-06-05 2023-06-01 0.030 1,584,000 +1,106,000 0.01% 47,520
2023-06-02 2023-05-31 0.029 478,000 +198,000 0.00% 13,862
2023-06-01 2023-05-30 0.030 280,000 -1,000,000 0.00% 8,400
2023-05-31 2023-05-29 0.029 1,280,000 -720,000 0.01% 37,120
2023-05-30 2023-05-25 0.030 2,000,000 +1,720,000 0.01% 60,000
2023-05-24 2023-05-22 0.031 280,000 -2,656,000 0.00% 8,680
2023-05-23 2023-05-19 0.029 2,936,000 -1,100,000 0.01% 85,144
2023-05-22 2023-05-18 0.029 4,036,000 +326,000 0.02% 117,044
2023-05-18 2023-05-16 0.028 3,710,000 +480,000 0.02% 103,880
2023-05-17 2023-05-15 0.028 3,230,000 +874,000 0.02% 90,440
2023-05-16 2023-05-12 0.032 2,356,000 +2,076,000 0.01% 75,392
2023-05-09 2023-05-05 0.030 280,000 -1,200,000 0.00% 8,400
2023-05-08 2023-05-04 0.029 1,480,000 -302,000 0.01% 42,920
2023-05-05 2023-05-03 0.017 1,782,000 +152,000 0.01% 30,294
2023-05-04 2023-05-02 0.020 1,630,000 +1,350,000 0.01% 32,600
2023-05-02 2023-04-27 0.029 280,000 -4,160,000 0.00% 8,120
2021-04-07 2021-03-31 0.040 4,440,000 +4,160,000 0.02% 177,600
2021-03-15 2021-03-11 0.065 280,000 -3,000,000 0.00% 18,200
2021-03-12 2021-03-10 0.067 3,280,000 +3,000,000 0.02% 219,760
2020-07-28 2020-07-24 0.029 280,000 -3,000,000 0.00% 8,120
2020-07-27 2020-07-23 0.032 3,280,000 -5,500,000 0.02% 104,960
2020-07-24 2020-07-22 0.032 8,780,000 +8,500,000 0.04% 280,960
2020-07-21 2020-07-17 0.027 280,000 -3,000,000 0.00% 7,560
2020-07-20 2020-07-16 0.027 3,280,000 +3,000,000 0.02% 88,560
2020-07-17 2020-07-15 0.036 280,000 -3,000,000 0.00% 10,080
2020-07-16 2020-07-14 0.037 3,280,000 +3,000,000 0.02% 121,360
2020-02-13 2020-02-11 0.014 280,000 -20,000 0.00% 3,920
2018-02-13 2018-02-09 0.128 300,000 -520,000 0.00% 38,400
2018-01-17 2018-01-15 0.144 820,000 -150,000 0.00% 118,080
2017-12-01 2017-11-29 0.140 970,000 +100,000 0.00% 135,800
2016-07-26 2016-07-22 0.260 870,000 -114,000 0.00% 226,200
2016-07-25 2016-07-21 0.255 984,000 +114,000 0.00% 250,920
2016-04-11 2016-04-07 0.221 870,000 -150,000 0.00% 192,270
2016-04-05 2016-03-31 0.226 1,020,000 -150,000 0.01% 230,520
2016-04-01 2016-03-30 0.215 1,170,000 +150,000 0.01% 251,550
2016-03-30 2016-03-24 0.235 1,020,000 -150,000 0.01% 239,700
2016-03-21 2016-03-17 0.235 1,170,000 +100,000 0.01% 274,950
2016-03-14 2016-03-10 0.255 1,070,000 +100,000 0.01% 272,850
2016-02-17 2016-02-15 0.265 970,000 -100,000 0.00% 257,050
2016-01-29 2016-01-27 0.265 1,070,000 +100,000 0.01% 283,550
2016-01-11 2016-01-07 0.330 970,000 +100,000 0.00% 320,100
2015-12-04 2015-12-02 0.430 870,000 -50,000 0.00% 374,100
2015-10-20 2015-10-16 0.340 920,000 -100,000 0.00% 312,800
2015-10-15 2015-10-13 0.345 1,020,000 -600,000 0.01% 351,900
2015-10-14 2015-10-12 0.340 1,620,000 +600,000 0.01% 550,800
2015-10-08 2015-10-06 0.325 1,020,000 +100,000 0.01% 331,500
2015-09-22 2015-09-18 0.375 920,000 -100,000 0.00% 345,000
2015-09-17 2015-09-15 0.330 1,020,000 +100,000 0.01% 336,600
2015-09-10 2015-09-08 0.390 920,000 -50,000 0.00% 358,800
2015-08-31 2015-08-27 0.295 970,000 -100,000 0.00% 286,150
2015-08-27 2015-08-25 0.232 1,070,000 +100,000 0.01% 248,240
2015-08-26 2015-08-24 0.246 970,000 -20,000 0.00% 238,620
2015-08-24 2015-08-20 0.325 990,000 -50,000 0.00% 321,750
2015-08-21 2015-08-19 0.325 1,040,000 -96,000 0.01% 338,000
2015-08-20 2015-08-18 0.325 1,136,000 +146,000 0.01% 369,200
2015-07-17 2015-07-15 0.375 990,000 -100,000 0.00% 371,250
2015-07-16 2015-07-14 0.395 1,090,000 +100,000 0.01% 430,550
2015-07-13 2015-07-09 0.350 990,000 -100,000 0.00% 346,500
2015-07-08 2015-07-06 0.295 1,090,000 -852,000 0.01% 321,550
2015-07-07 2015-07-03 0.355 1,942,000 +1,000,000 0.01% 689,410
2015-07-06 2015-07-02 0.570 942,000 +20,000 0.00% 536,940
2015-07-02 2015-06-29 0.590 922,000 -48,000 0.00% 543,980
2015-06-29 2015-06-25 0.630 970,000 +50,000 0.00% 611,100
2015-06-11 2015-06-09 0.590 920,000 -100,000 0.01% 542,800
2015-06-09 2015-06-05 0.700 1,020,000 -50,000 0.01% 714,000
2015-06-08 2015-06-04 0.730 1,070,000 +50,000 0.01% 781,100
2015-06-05 2015-06-03 0.630 1,020,000 -980,000 0.01% 642,600
2015-06-04 2015-06-02 0.660 2,000,000 -180,000 0.01% 1,320,000
2015-06-03 2015-06-01 0.460 2,180,000 +1,080,000 0.01% 1,002,800
2015-05-27 2015-05-22 0.425 1,100,000 +100,000 0.01% 467,500
2015-05-21 2015-05-19 0.425 1,000,000 -50,000 0.01% 425,000
2015-05-08 2015-05-06 0.465 1,050,000 +50,000 0.01% 488,250
2015-05-04 2015-04-29 0.445 1,000,000 +100,000 0.01% 445,000
2015-04-21 2015-04-17 0.445 900,000 +500,000 0.01% 400,500
2015-04-20 2015-04-16 0.415 400,000 -50,000 0.00% 166,000
2015-04-16 2015-04-14 0.420 450,000 +50,000 0.00% 189,000
2015-04-13 2015-04-09 0.440 400,000 -50,000 0.00% 176,000
2015-04-10 2015-04-08 0.435 450,000 -40,000 0.00% 195,750
2015-04-08 2015-04-01 0.405 490,000 +40,000 0.00% 198,450
2015-03-13 2015-03-11 0.380 450,000 -150,000 0.00% 171,000
2015-03-10 2015-03-06 0.370 600,000 -50,000 0.00% 222,000
2015-01-12 2015-01-08 0.212 650,000 -100,000 0.00% 137,800
2015-01-07 2015-01-05 0.208 750,000 +100,000 0.01% 156,000
2012-02-24 2012-02-22 0.130 650,000 -180,000 0.01% 84,500
2012-02-21 2012-02-17 0.123 830,000 +100,000 0.01% 102,090
2012-02-20 2012-02-16 0.137 730,000 +80,000 0.01% 100,010
2010-10-29 2010-10-27 0.242 650,000 -100,000 0.01% 157,300
2010-10-26 2010-10-22 0.244 750,000 +100,000 0.01% 183,000
2010-09-08 2010-09-06 0.305 650,000 -716,000 0.01% 198,250
2010-09-07 2010-09-03 0.310 1,366,000 +716,000 0.02% 423,460
2010-08-12 2010-08-10 0.330 650,000 -100,000 0.01% 214,500
2010-05-24 2010-05-19 0.320 750,000 +20,000 0.01% 240,000
2010-04-16 2010-04-14 0.360 730,000 +30,000 0.01% 262,800
2010-04-07 2010-03-31 0.385 700,000 -1,000,000 0.01% 269,500
2010-04-01 2010-03-30 0.400 1,700,000 -300,000 0.03% 680,000
2010-03-31 2010-03-29 0.415 2,000,000 -2,200,000 0.03% 830,000
2010-03-30 2010-03-26 0.425 4,200,000 +1,450,000 0.07% 1,785,000
2010-03-26 2010-03-24 0.385 2,750,000 +2,150,000 0.05% 1,058,750
2010-03-25 2010-03-23 0.370 600,000 -100,000 0.01% 222,000
2010-03-24 2010-03-22 0.395 700,000 +100,000 0.01% 276,500
2010-03-16 2010-03-12 0.335 600,000 +50,000 0.01% 201,000
2010-03-11 2010-03-09 0.335 550,000 +100,000 0.01% 184,250
2010-01-27 2010-01-25 0.400 450,000 -300,000 0.01% 180,000
2010-01-26 2010-01-22 0.325 750,000 +300,000 0.01% 243,750
2009-12-11 2009-12-09 0.255 450,000 +150,000 0.01% 114,750
2009-10-05 2009-09-30 0.285 300,000 -100,000 0.01% 85,500
2009-05-13 2009-05-11 0.082 400,000 -100,000 0.01% 32,800
2009-05-11 2009-05-07 0.080 500,000 +100,000 0.01% 40,000
2008-02-11 2008-02-04 0.112 400,000 +140,000 0.01% 44,800
2008-01-03 2007-12-31 0.168 260,000 +37,143 0.01% 43,680
2007-08-09 2007-08-07 0.292 222,857 +85,714 0.01% 65,000
2007-06-26 2007-06-22 0.350 137,143 0.01% 48,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top