History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-10-13 | 2025-10-09 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-10-10 | 2025-10-08 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-10-09 | 2025-10-06 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-10-08 | 2025-10-03 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-10-06 | 2025-10-02 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-10-03 | 2025-09-30 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-10-02 | 2025-09-29 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-30 | 2025-09-26 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-29 | 2025-09-25 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-26 | 2025-09-24 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-25 | 2025-09-23 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-24 | 2025-09-22 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-23 | 2025-09-19 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-22 | 2025-09-18 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-19 | 2025-09-17 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-18 | 2025-09-16 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-17 | 2025-09-15 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-16 | 2025-09-12 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-15 | 2025-09-11 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-12 | 2025-09-10 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-11 | 2025-09-09 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-10 | 2025-09-08 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-09 | 2025-09-05 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-08 | 2025-09-04 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-05 | 2025-09-03 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-04 | 2025-09-02 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-03 | 2025-09-01 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-02 | 2025-08-29 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-09-01 | 2025-08-28 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-29 | 2025-08-27 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-28 | 2025-08-26 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-27 | 2025-08-25 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-26 | 2025-08-22 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-25 | 2025-08-21 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-22 | 2025-08-20 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-21 | 2025-08-19 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-20 | 2025-08-18 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-19 | 2025-08-15 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-18 | 2025-08-14 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-15 | 2025-08-13 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-14 | 2025-08-12 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-13 | 2025-08-11 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-12 | 2025-08-08 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-11 | 2025-08-07 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-08 | 2025-08-06 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-07 | 2025-08-05 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-06 | 2025-08-04 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-05 | 2025-08-01 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-04 | 2025-07-31 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-08-01 | 2025-07-30 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-31 | 2025-07-29 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-30 | 2025-07-28 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-29 | 2025-07-25 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-28 | 2025-07-24 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-25 | 2025-07-23 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-24 | 2025-07-22 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-23 | 2025-07-21 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-22 | 2025-07-18 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-21 | 2025-07-17 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-18 | 2025-07-16 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-17 | 2025-07-15 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-16 | 2025-07-14 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-15 | 2025-07-11 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-14 | 2025-07-10 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-11 | 2025-07-09 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-10 | 2025-07-08 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-09 | 2025-07-07 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-08 | 2025-07-04 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-07 | 2025-07-03 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-04 | 2025-07-02 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-03 | 2025-06-30 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-07-02 | 2025-06-27 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-30 | 2025-06-26 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-27 | 2025-06-25 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-26 | 2025-06-24 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-25 | 2025-06-23 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-24 | 2025-06-20 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-23 | 2025-06-19 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-20 | 2025-06-18 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-19 | 2025-06-17 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-18 | 2025-06-16 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-17 | 2025-06-13 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-16 | 2025-06-12 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-13 | 2025-06-11 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-12 | 2025-06-10 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-11 | 2025-06-09 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-10 | 2025-06-06 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-09 | 2025-06-05 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-06 | 2025-06-04 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-05 | 2025-06-03 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-04 | 2025-06-02 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-03 | 2025-05-30 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-06-02 | 2025-05-29 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-30 | 2025-05-28 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-29 | 2025-05-27 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-28 | 2025-05-26 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-27 | 2025-05-23 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-26 | 2025-05-22 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-23 | 2025-05-21 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-22 | 2025-05-20 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-21 | 2025-05-19 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-20 | 2025-05-16 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-19 | 2025-05-15 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-16 | 2025-05-14 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-15 | 2025-05-13 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-14 | 2025-05-12 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-13 | 2025-05-09 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-12 | 2025-05-08 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-09 | 2025-05-07 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-08 | 2025-05-06 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-07 | 2025-05-02 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-06 | 2025-04-30 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-05-02 | 2025-04-29 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-30 | 2025-04-28 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-29 | 2025-04-25 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-28 | 2025-04-24 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-25 | 2025-04-23 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-24 | 2025-04-22 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-23 | 2025-04-17 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-22 | 2025-04-16 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-17 | 2025-04-15 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-16 | 2025-04-14 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-15 | 2025-04-11 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-14 | 2025-04-10 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-11 | 2025-04-09 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-10 | 2025-04-08 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-09 | 2025-04-07 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-08 | 2025-04-03 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-07 | 2025-04-02 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-03 | 2025-04-01 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-02 | 2025-03-31 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-04-01 | 2025-03-28 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2025-03-31 | 2025-03-27 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2025-03-28 | 2025-03-26 | 0.017 | 688,000 | +0 | 0.00% | 11,696 |
| 2025-03-27 | 2025-03-25 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2025-03-26 | 2025-03-24 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2025-03-25 | 2025-03-21 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-03-24 | 2025-03-20 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2025-03-21 | 2025-03-19 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2025-03-19 | 2025-03-17 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-03-18 | 2025-03-14 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-17 | 2025-03-13 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-14 | 2025-03-12 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-03-13 | 2025-03-11 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-12 | 2025-03-10 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-11 | 2025-03-07 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-10 | 2025-03-06 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-07 | 2025-03-05 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-06 | 2025-03-04 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-05 | 2025-03-03 | 0.010 | 688,000 | +0 | 0.00% | 6,880 |
| 2025-03-04 | 2025-02-28 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-03-03 | 2025-02-27 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-28 | 2025-02-26 | 0.010 | 688,000 | +0 | 0.00% | 6,880 |
| 2025-02-27 | 2025-02-25 | 0.010 | 688,000 | +0 | 0.00% | 6,880 |
| 2025-02-26 | 2025-02-24 | 0.010 | 688,000 | +0 | 0.00% | 6,880 |
| 2025-02-25 | 2025-02-21 | 0.010 | 688,000 | +0 | 0.00% | 6,880 |
| 2025-02-24 | 2025-02-20 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-21 | 2025-02-19 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-20 | 2025-02-18 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-02-19 | 2025-02-17 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-18 | 2025-02-14 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-17 | 2025-02-13 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-02-14 | 2025-02-12 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-13 | 2025-02-11 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-12 | 2025-02-10 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-02-11 | 2025-02-07 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-02-10 | 2025-02-06 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-02-07 | 2025-02-05 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-02-06 | 2025-02-04 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-05 | 2025-02-03 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-02-04 | 2025-01-28 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-02-03 | 2025-01-24 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-27 | 2025-01-23 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-01-24 | 2025-01-22 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-01-23 | 2025-01-21 | 0.011 | 688,000 | +0 | 0.00% | 7,568 |
| 2025-01-22 | 2025-01-20 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-21 | 2025-01-17 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-20 | 2025-01-16 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-17 | 2025-01-15 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-16 | 2025-01-14 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-15 | 2025-01-13 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-14 | 2025-01-10 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2025-01-13 | 2025-01-09 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-10 | 2025-01-08 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2025-01-09 | 2025-01-07 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-08 | 2025-01-06 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-07 | 2025-01-03 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-06 | 2025-01-02 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2025-01-03 | 2024-12-31 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2025-01-02 | 2024-12-27 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-30 | 2024-12-24 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2024-12-27 | 2024-12-20 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2024-12-23 | 2024-12-19 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-20 | 2024-12-18 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-12-19 | 2024-12-17 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-18 | 2024-12-16 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-17 | 2024-12-13 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-16 | 2024-12-12 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2024-12-13 | 2024-12-11 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-12 | 2024-12-10 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-11 | 2024-12-09 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-10 | 2024-12-06 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-09 | 2024-12-05 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-12-06 | 2024-12-04 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-12-05 | 2024-12-03 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-04 | 2024-12-02 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-12-03 | 2024-11-29 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-12-02 | 2024-11-28 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2024-11-29 | 2024-11-27 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2024-11-28 | 2024-11-26 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-11-27 | 2024-11-25 | 0.012 | 688,000 | +0 | 0.00% | 8,256 |
| 2024-11-26 | 2024-11-22 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-11-25 | 2024-11-21 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-11-22 | 2024-11-20 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-11-21 | 2024-11-19 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-11-20 | 2024-11-18 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-11-19 | 2024-11-15 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-11-18 | 2024-11-14 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-11-15 | 2024-11-13 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-11-14 | 2024-11-12 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-11-13 | 2024-11-11 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-11-12 | 2024-11-08 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-11-11 | 2024-11-07 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-11-08 | 2024-11-06 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-11-07 | 2024-11-05 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-11-06 | 2024-11-04 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-11-05 | 2024-11-01 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-11-04 | 2024-10-31 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-11-01 | 2024-10-30 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-10-31 | 2024-10-29 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-10-30 | 2024-10-28 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-10-29 | 2024-10-25 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-10-28 | 2024-10-24 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-10-25 | 2024-10-23 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-10-24 | 2024-10-22 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-10-23 | 2024-10-21 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-10-22 | 2024-10-18 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2024-10-21 | 2024-10-17 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-10-18 | 2024-10-16 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-10-17 | 2024-10-15 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2024-10-16 | 2024-10-14 | 0.017 | 688,000 | +0 | 0.00% | 11,696 |
| 2024-10-15 | 2024-10-10 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2024-10-14 | 2024-10-09 | 0.017 | 688,000 | +0 | 0.00% | 11,696 |
| 2024-10-10 | 2024-10-08 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-10-09 | 2024-10-07 | 0.020 | 688,000 | +0 | 0.00% | 13,760 |
| 2024-10-08 | 2024-10-04 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-10-07 | 2024-10-03 | 0.019 | 688,000 | +0 | 0.00% | 13,072 |
| 2024-10-04 | 2024-10-02 | 0.020 | 688,000 | +0 | 0.00% | 13,760 |
| 2024-10-03 | 2024-09-30 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-10-02 | 2024-09-27 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-30 | 2024-09-26 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-09-27 | 2024-09-25 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-26 | 2024-09-24 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-09-25 | 2024-09-23 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-24 | 2024-09-20 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-09-23 | 2024-09-19 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-09-20 | 2024-09-17 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-09-19 | 2024-09-16 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-17 | 2024-09-13 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-16 | 2024-09-12 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-09-13 | 2024-09-11 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-09-12 | 2024-09-10 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-11 | 2024-09-09 | 0.013 | 688,000 | +0 | 0.00% | 8,944 |
| 2024-09-10 | 2024-09-05 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-09 | 2024-09-04 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-05 | 2024-09-03 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-04 | 2024-09-02 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-09-03 | 2024-08-30 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2024-09-02 | 2024-08-29 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2024-08-30 | 2024-08-28 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-29 | 2024-08-27 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2024-08-28 | 2024-08-26 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-27 | 2024-08-23 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-08-26 | 2024-08-22 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-23 | 2024-08-21 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-08-22 | 2024-08-20 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-08-21 | 2024-08-19 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-08-20 | 2024-08-16 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-08-19 | 2024-08-15 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-16 | 2024-08-14 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-15 | 2024-08-13 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-08-14 | 2024-08-12 | 0.014 | 688,000 | +0 | 0.00% | 9,632 |
| 2024-08-13 | 2024-08-09 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-12 | 2024-08-08 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-09 | 2024-08-07 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-08 | 2024-08-06 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2024-08-07 | 2024-08-05 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-06 | 2024-08-02 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-05 | 2024-08-01 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-02 | 2024-07-31 | 0.015 | 688,000 | +0 | 0.00% | 10,320 |
| 2024-08-01 | 2024-07-30 | 0.016 | 688,000 | +0 | 0.00% | 11,008 |
| 2024-07-31 | 2024-07-29 | 0.017 | 688,000 | +0 | 0.00% | 11,696 |
| 2024-07-30 | 2024-07-26 | 0.017 | 688,000 | +0 | 0.00% | 11,696 |
| 2024-07-29 | 2024-07-25 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-26 | 2024-07-24 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-25 | 2024-07-23 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-24 | 2024-07-22 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-23 | 2024-07-19 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-22 | 2024-07-18 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-19 | 2024-07-17 | 0.019 | 688,000 | +0 | 0.00% | 13,072 |
| 2024-07-18 | 2024-07-16 | 0.019 | 688,000 | +0 | 0.00% | 13,072 |
| 2024-07-17 | 2024-07-15 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-16 | 2024-07-12 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-15 | 2024-07-11 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-12 | 2024-07-10 | 0.019 | 688,000 | +0 | 0.00% | 13,072 |
| 2024-07-11 | 2024-07-09 | 0.019 | 688,000 | +0 | 0.00% | 13,072 |
| 2024-07-10 | 2024-07-08 | 0.021 | 688,000 | +0 | 0.00% | 14,448 |
| 2024-07-09 | 2024-07-05 | 0.019 | 688,000 | +0 | 0.00% | 13,072 |
| 2024-07-08 | 2024-07-04 | 0.020 | 688,000 | +0 | 0.00% | 13,760 |
| 2024-07-05 | 2024-07-03 | 0.018 | 688,000 | +0 | 0.00% | 12,384 |
| 2024-07-04 | 2024-07-02 | 0.019 | 688,000 | +0 | 0.00% | 13,072 |
| 2024-07-03 | 2024-06-28 | 0.017 | 688,000 | +0 | 0.00% | 11,696 |
| 2024-07-02 | 2024-06-27 | 0.019 | 688,000 | +0 | 0.00% | 13,072 |
| 2024-06-28 | 2024-06-26 | 0.019 | 688,000 | -70,000 | 0.00% | 13,072 |
| 2021-03-31 | 2021-03-29 | 0.051 | 758,000 | -362,000 | 0.00% | 38,658 |
| 2021-03-30 | 2021-03-26 | 0.051 | 1,120,000 | +32,000 | 0.01% | 57,120 |
| 2021-03-29 | 2021-03-25 | 0.059 | 1,088,000 | -274,000 | 0.01% | 64,192 |
| 2021-03-26 | 2021-03-24 | 0.060 | 1,362,000 | +444,000 | 0.01% | 81,720 |
| 2021-03-25 | 2021-03-23 | 0.062 | 918,000 | +30,000 | 0.00% | 56,916 |
| 2021-03-24 | 2021-03-22 | 0.063 | 888,000 | -30,000 | 0.00% | 55,944 |
| 2021-03-23 | 2021-03-19 | 0.054 | 918,000 | +20,000 | 0.00% | 49,572 |
| 2021-03-22 | 2021-03-18 | 0.054 | 898,000 | -120,000 | 0.00% | 48,492 |
| 2021-03-19 | 2021-03-17 | 0.053 | 1,018,000 | +180,000 | 0.01% | 53,954 |
| 2021-03-18 | 2021-03-16 | 0.051 | 838,000 | +10,000 | 0.00% | 42,738 |
| 2021-03-17 | 2021-03-15 | 0.050 | 828,000 | -50,000 | 0.00% | 41,400 |
| 2021-03-16 | 2021-03-12 | 0.057 | 878,000 | +20,000 | 0.00% | 50,046 |
| 2021-03-15 | 2021-03-11 | 0.065 | 858,000 | +80,000 | 0.00% | 55,770 |
| 2021-03-12 | 2021-03-10 | 0.067 | 778,000 | -40,000 | 0.00% | 52,126 |
| 2021-03-11 | 2021-03-09 | 0.063 | 818,000 | -130,000 | 0.00% | 51,534 |
| 2021-03-10 | 2021-03-08 | 0.071 | 948,000 | -210,000 | 0.00% | 67,308 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,158,000 | -40,000 | 0.01% | 92,640 |
| 2021-03-08 | 2021-03-04 | 0.075 | 1,198,000 | +240,000 | 0.01% | 89,850 |
| 2021-03-05 | 2021-03-03 | 0.066 | 958,000 | -200,000 | 0.00% | 63,228 |
| 2021-03-04 | 2021-03-02 | 0.058 | 1,158,000 | -210,000 | 0.01% | 67,164 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,368,000 | +380,000 | 0.01% | 101,232 |
| 2021-03-02 | 2021-02-26 | 0.050 | 988,000 | +130,000 | 0.00% | 49,400 |
| 2021-03-01 | 2021-02-25 | 0.045 | 858,000 | +20,000 | 0.00% | 38,610 |
| 2021-02-25 | 2021-02-23 | 0.039 | 838,000 | -40,000 | 0.00% | 32,682 |
| 2021-02-24 | 2021-02-22 | 0.041 | 878,000 | +100,000 | 0.00% | 35,998 |
| 2021-02-23 | 2021-02-19 | 0.038 | 778,000 | -980,000 | 0.00% | 29,564 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,758,000 | -200,000 | 0.01% | 70,320 |
| 2021-02-19 | 2021-02-17 | 0.030 | 1,958,000 | -860,000 | 0.01% | 58,740 |
| 2021-02-18 | 2021-02-16 | 0.026 | 2,818,000 | +1,320,000 | 0.01% | 73,268 |
| 2021-02-17 | 2021-02-11 | 0.027 | 1,498,000 | +280,000 | 0.01% | 40,446 |
| 2021-02-10 | 2021-02-08 | 0.023 | 1,218,000 | -580,000 | 0.01% | 28,014 |
| 2021-02-09 | 2021-02-05 | 0.022 | 1,798,000 | -260,000 | 0.01% | 39,556 |
| 2021-02-08 | 2021-02-04 | 0.021 | 2,058,000 | +300,000 | 0.01% | 43,218 |
| 2021-02-05 | 2021-02-03 | 0.023 | 1,758,000 | -1,530,000 | 0.01% | 40,434 |
| 2021-02-04 | 2021-02-02 | 0.022 | 3,288,000 | +190,000 | 0.02% | 72,336 |
| 2021-02-03 | 2021-02-01 | 0.022 | 3,098,000 | +1,900,000 | 0.02% | 68,156 |
| 2021-02-02 | 2021-01-29 | 0.022 | 1,198,000 | -2,260,000 | 0.01% | 26,356 |
| 2021-02-01 | 2021-01-28 | 0.021 | 3,458,000 | +2,068,000 | 0.02% | 72,618 |
| 2021-01-29 | 2021-01-27 | 0.023 | 1,390,000 | +20,000 | 0.01% | 31,970 |
| 2021-01-28 | 2021-01-26 | 0.023 | 1,370,000 | -68,000 | 0.01% | 31,510 |
| 2021-01-27 | 2021-01-25 | 0.023 | 1,438,000 | -3,840,000 | 0.01% | 33,074 |
| 2021-01-26 | 2021-01-22 | 0.022 | 5,278,000 | -190,000 | 0.03% | 116,116 |
| 2021-01-25 | 2021-01-21 | 0.023 | 5,468,000 | +2,080,000 | 0.03% | 125,764 |
| 2021-01-22 | 2021-01-20 | 0.023 | 3,388,000 | +1,234,000 | 0.02% | 77,924 |
| 2021-01-21 | 2021-01-19 | 0.024 | 2,154,000 | -604,000 | 0.01% | 51,696 |
| 2021-01-20 | 2021-01-18 | 0.024 | 2,758,000 | -3,308,000 | 0.01% | 66,192 |
| 2021-01-19 | 2021-01-15 | 0.022 | 6,066,000 | -172,000 | 0.03% | 133,452 |
| 2021-01-15 | 2021-01-13 | 0.022 | 6,238,000 | -210,000 | 0.03% | 137,236 |
| 2021-01-14 | 2021-01-12 | 0.022 | 6,448,000 | +50,000 | 0.03% | 141,856 |
| 2021-01-13 | 2021-01-11 | 0.023 | 6,398,000 | -364,000 | 0.03% | 147,154 |
| 2021-01-12 | 2021-01-08 | 0.023 | 6,762,000 | +2,000,000 | 0.03% | 155,526 |
| 2021-01-11 | 2021-01-07 | 0.023 | 4,762,000 | +1,272,000 | 0.02% | 109,526 |
| 2021-01-08 | 2021-01-06 | 0.023 | 3,490,000 | +420,000 | 0.02% | 80,270 |
| 2021-01-07 | 2021-01-05 | 0.024 | 3,070,000 | -712,000 | 0.02% | 73,680 |
| 2021-01-06 | 2021-01-04 | 0.024 | 3,782,000 | +444,000 | 0.02% | 90,768 |
| 2021-01-05 | 2020-12-31 | 0.023 | 3,338,000 | +1,150,000 | 0.02% | 76,774 |
| 2021-01-04 | 2020-12-29 | 0.024 | 2,188,000 | +226,000 | 0.01% | 52,512 |
| 2020-12-30 | 2020-12-28 | 0.022 | 1,962,000 | -2,596,000 | 0.01% | 43,164 |
| 2020-12-29 | 2020-12-24 | 0.020 | 4,558,000 | -204,000 | 0.02% | 91,160 |
| 2020-12-28 | 2020-12-22 | 0.021 | 4,762,000 | -1,294,000 | 0.02% | 100,002 |
| 2020-12-23 | 2020-12-21 | 0.022 | 6,056,000 | +1,992,000 | 0.03% | 133,232 |
| 2020-12-21 | 2020-12-17 | 0.021 | 4,064,000 | +2,146,000 | 0.02% | 85,344 |
| 2020-12-18 | 2020-12-16 | 0.022 | 1,918,000 | +20,000 | 0.01% | 42,196 |
| 2020-12-17 | 2020-12-15 | 0.023 | 1,898,000 | -844,000 | 0.01% | 43,654 |
| 2020-12-16 | 2020-12-14 | 0.022 | 2,742,000 | -1,016,000 | 0.01% | 60,324 |
| 2020-12-15 | 2020-12-11 | 0.022 | 3,758,000 | +2,400,000 | 0.02% | 82,676 |
| 2020-12-14 | 2020-12-10 | 0.022 | 1,358,000 | -200,000 | 0.01% | 29,876 |
| 2020-12-11 | 2020-12-09 | 0.021 | 1,558,000 | -5,200,000 | 0.01% | 32,718 |
| 2020-12-10 | 2020-12-08 | 0.021 | 6,758,000 | +3,400,000 | 0.03% | 141,918 |
| 2020-12-09 | 2020-12-07 | 0.022 | 3,358,000 | +196,000 | 0.02% | 73,876 |
| 2020-12-08 | 2020-12-04 | 0.022 | 3,162,000 | -260,000 | 0.02% | 69,564 |
| 2020-12-07 | 2020-12-03 | 0.023 | 3,422,000 | +2,000 | 0.02% | 78,706 |
| 2020-12-04 | 2020-12-02 | 0.022 | 3,420,000 | +10,000 | 0.02% | 75,240 |
| 2020-12-03 | 2020-12-01 | 0.022 | 3,410,000 | +2,062,000 | 0.02% | 75,020 |
| 2020-12-02 | 2020-11-30 | 0.023 | 1,348,000 | -428,000 | 0.01% | 31,004 |
| 2020-12-01 | 2020-11-27 | 0.023 | 1,776,000 | -484,000 | 0.01% | 40,848 |
| 2020-11-30 | 2020-11-26 | 0.023 | 2,260,000 | +1,242,000 | 0.01% | 51,980 |
| 2020-11-27 | 2020-11-25 | 0.023 | 1,018,000 | +240,000 | 0.01% | 23,414 |
| 2020-11-26 | 2020-11-24 | 0.021 | 778,000 | -1,980,000 | 0.00% | 16,338 |
| 2020-11-25 | 2020-11-23 | 0.019 | 2,758,000 | +68,000 | 0.01% | 52,402 |
| 2020-11-24 | 2020-11-20 | 0.021 | 2,690,000 | +892,000 | 0.01% | 56,490 |
| 2020-11-23 | 2020-11-19 | 0.023 | 1,798,000 | +680,000 | 0.01% | 41,354 |
| 2020-11-20 | 2020-11-18 | 0.022 | 1,118,000 | -1,032,000 | 0.01% | 24,596 |
| 2020-11-19 | 2020-11-17 | 0.022 | 2,150,000 | +292,000 | 0.01% | 47,300 |
| 2020-11-18 | 2020-11-16 | 0.024 | 1,858,000 | +870,000 | 0.01% | 44,592 |
| 2020-11-17 | 2020-11-13 | 0.024 | 988,000 | +190,000 | 0.00% | 23,712 |
| 2020-11-16 | 2020-11-12 | 0.024 | 798,000 | -496,000 | 0.00% | 19,152 |
| 2020-11-12 | 2020-11-10 | 0.024 | 1,294,000 | +336,000 | 0.01% | 31,056 |
| 2020-11-09 | 2020-11-05 | 0.020 | 958,000 | +200,000 | 0.00% | 19,160 |
| 2020-11-05 | 2020-11-03 | 0.021 | 758,000 | -1,164,000 | 0.00% | 15,918 |
| 2020-11-04 | 2020-11-02 | 0.021 | 1,922,000 | -200,000 | 0.01% | 40,362 |
| 2020-11-03 | 2020-10-30 | 0.020 | 2,122,000 | +188,000 | 0.01% | 42,440 |
| 2020-11-02 | 2020-10-29 | 0.022 | 1,934,000 | -638,000 | 0.01% | 42,548 |
| 2020-10-29 | 2020-10-27 | 0.022 | 2,572,000 | +406,000 | 0.01% | 56,584 |
| 2020-10-28 | 2020-10-23 | 0.022 | 2,166,000 | +402,000 | 0.01% | 47,652 |
| 2020-10-27 | 2020-10-22 | 0.022 | 1,764,000 | +1,000,000 | 0.01% | 38,808 |
| 2020-10-16 | 2020-10-14 | 0.023 | 764,000 | -1,038,000 | 0.00% | 17,572 |
| 2020-10-15 | 2020-10-12 | 0.022 | 1,802,000 | +244,000 | 0.01% | 39,644 |
| 2020-10-14 | 2020-10-09 | 0.021 | 1,558,000 | +28,000 | 0.01% | 32,718 |
| 2020-10-12 | 2020-10-08 | 0.022 | 1,530,000 | +388,000 | 0.01% | 33,660 |
| 2020-10-09 | 2020-10-07 | 0.023 | 1,142,000 | +164,000 | 0.01% | 26,266 |
| 2020-10-08 | 2020-10-06 | 0.023 | 978,000 | +220,000 | 0.00% | 22,494 |
| 2020-08-18 | 2020-08-14 | 0.026 | 758,000 | -1,330,000 | 0.00% | 19,708 |
| 2020-08-17 | 2020-08-13 | 0.034 | 2,088,000 | +1,258,000 | 0.01% | 70,992 |
| 2020-08-13 | 2020-08-11 | 0.017 | 830,000 | -8,000 | 0.00% | 14,110 |
| 2020-08-12 | 2020-08-10 | 0.018 | 838,000 | -220,000 | 0.00% | 15,084 |
| 2020-08-11 | 2020-08-07 | 0.018 | 1,058,000 | +280,000 | 0.01% | 19,044 |
| 2020-08-05 | 2020-08-03 | 0.025 | 778,000 | -500,000 | 0.00% | 19,450 |
| 2020-08-04 | 2020-07-31 | 0.027 | 1,278,000 | -78,000 | 0.01% | 34,506 |
| 2020-08-03 | 2020-07-30 | 0.027 | 1,356,000 | +354,000 | 0.01% | 36,612 |
| 2020-07-31 | 2020-07-29 | 0.027 | 1,002,000 | +184,000 | 0.00% | 27,054 |
| 2020-07-30 | 2020-07-28 | 0.027 | 818,000 | -744,000 | 0.00% | 22,086 |
| 2020-07-29 | 2020-07-27 | 0.027 | 1,562,000 | -160,000 | 0.01% | 42,174 |
| 2020-07-28 | 2020-07-24 | 0.029 | 1,722,000 | +664,000 | 0.01% | 49,938 |
| 2020-07-27 | 2020-07-23 | 0.032 | 1,058,000 | +158,000 | 0.01% | 33,856 |
| 2020-07-24 | 2020-07-22 | 0.032 | 900,000 | -28,000 | 0.00% | 28,800 |
| 2020-07-23 | 2020-07-21 | 0.033 | 928,000 | +120,000 | 0.00% | 30,624 |
| 2020-07-22 | 2020-07-20 | 0.032 | 808,000 | +50,000 | 0.00% | 25,856 |
| 2020-07-21 | 2020-07-17 | 0.027 | 758,000 | -200,000 | 0.00% | 20,466 |
| 2020-07-20 | 2020-07-16 | 0.027 | 958,000 | +100,000 | 0.00% | 25,866 |
| 2020-07-17 | 2020-07-15 | 0.036 | 858,000 | +100,000 | 0.00% | 30,888 |
| 2016-08-19 | 2016-08-17 | 0.255 | 758,000 | -1,200 | 0.00% | 193,290 |
| 2016-08-03 | 2016-07-29 | 0.270 | 759,200 | -400,000 | 0.00% | 204,984 |
| 2016-08-01 | 2016-07-28 | 0.265 | 1,159,200 | +120,000 | 0.01% | 307,188 |
| 2016-07-29 | 2016-07-27 | 0.265 | 1,039,200 | +180,000 | 0.01% | 275,388 |
| 2016-07-28 | 2016-07-26 | 0.265 | 859,200 | +100,000 | 0.00% | 227,688 |
| 2016-05-04 | 2016-04-29 | 0.243 | 759,200 | +1,000 | 0.00% | 184,486 |
| 2016-02-22 | 2016-02-18 | 0.280 | 758,200 | -200,000 | 0.00% | 212,296 |
| 2016-02-19 | 2016-02-17 | 0.275 | 958,200 | +200,000 | 0.00% | 263,505 |
| 2016-01-07 | 2016-01-05 | 0.375 | 758,200 | -50,000 | 0.00% | 284,325 |
| 2016-01-06 | 2016-01-04 | 0.365 | 808,200 | +10,000 | 0.00% | 294,993 |
| 2016-01-05 | 2015-12-31 | 0.390 | 798,200 | +40,000 | 0.00% | 311,298 |
| 2015-12-16 | 2015-12-14 | 0.360 | 758,200 | -2,000 | 0.00% | 272,952 |
| 2015-12-15 | 2015-12-11 | 0.360 | 760,200 | -122,000 | 0.00% | 273,672 |
| 2015-12-14 | 2015-12-10 | 0.360 | 882,200 | -308,000 | 0.00% | 317,592 |
| 2015-12-11 | 2015-12-09 | 0.375 | 1,190,200 | -658,000 | 0.01% | 446,325 |
| 2015-12-09 | 2015-12-07 | 0.395 | 1,848,200 | +868,000 | 0.01% | 730,039 |
| 2015-12-08 | 2015-12-04 | 0.420 | 980,200 | -80,000 | 0.00% | 411,684 |
| 2015-12-07 | 2015-12-03 | 0.425 | 1,060,200 | +40,000 | 0.01% | 450,585 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,020,200 | +260,000 | 0.01% | 438,686 |
| 2015-11-27 | 2015-11-25 | 0.410 | 760,200 | -344,000 | 0.00% | 311,682 |
| 2015-11-26 | 2015-11-24 | 0.410 | 1,104,200 | +304,000 | 0.01% | 452,722 |
| 2015-11-25 | 2015-11-23 | 0.425 | 800,200 | +40,000 | 0.00% | 340,085 |
| 2015-11-23 | 2015-11-19 | 0.385 | 760,200 | -30,000 | 0.00% | 292,677 |
| 2015-11-19 | 2015-11-17 | 0.390 | 790,200 | -230,000 | 0.00% | 308,178 |
| 2015-11-18 | 2015-11-16 | 0.390 | 1,020,200 | -540,000 | 0.01% | 397,878 |
| 2015-11-17 | 2015-11-13 | 0.390 | 1,560,200 | +600,000 | 0.01% | 608,478 |
| 2015-11-16 | 2015-11-12 | 0.395 | 960,200 | +60,000 | 0.00% | 379,279 |
| 2015-11-12 | 2015-11-10 | 0.400 | 900,200 | -60,000 | 0.00% | 360,080 |
| 2015-11-11 | 2015-11-09 | 0.405 | 960,200 | -200,000 | 0.00% | 388,881 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,160,200 | +400,000 | 0.01% | 452,478 |
| 2015-10-27 | 2015-10-23 | 0.375 | 760,200 | -70,000 | 0.00% | 285,075 |
| 2015-10-26 | 2015-10-22 | 0.380 | 830,200 | -130,000 | 0.00% | 315,476 |
| 2015-10-23 | 2015-10-20 | 0.375 | 960,200 | -200,000 | 0.00% | 360,075 |
| 2015-09-18 | 2015-09-16 | 0.355 | 1,160,200 | -60,000 | 0.01% | 411,871 |
| 2015-09-14 | 2015-09-10 | 0.360 | 1,220,200 | -200,000 | 0.01% | 439,272 |
| 2015-09-11 | 2015-09-09 | 0.380 | 1,420,200 | -600,000 | 0.01% | 539,676 |
| 2015-09-09 | 2015-09-07 | 0.350 | 2,020,200 | +120,000 | 0.01% | 707,070 |
| 2015-09-08 | 2015-09-04 | 0.320 | 1,900,200 | -420,000 | 0.01% | 608,064 |
| 2015-09-07 | 2015-09-02 | 0.320 | 2,320,200 | -160,000 | 0.01% | 742,464 |
| 2015-09-04 | 2015-09-01 | 0.320 | 2,480,200 | +860,000 | 0.01% | 793,664 |
| 2015-09-01 | 2015-08-28 | 0.340 | 1,620,200 | -562,000 | 0.01% | 550,868 |
| 2015-07-21 | 2015-07-17 | 0.390 | 2,182,200 | +400,000 | 0.01% | 851,058 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,782,200 | -200,000 | 0.01% | 659,414 |
| 2015-07-13 | 2015-07-09 | 0.350 | 1,982,200 | +200,000 | 0.01% | 693,770 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,782,200 | +100,000 | 0.01% | 632,681 |
| 2015-07-02 | 2015-06-29 | 0.590 | 1,682,200 | -38,000 | 0.01% | 992,498 |
| 2015-06-30 | 2015-06-26 | 0.600 | 1,720,200 | +300,000 | 0.01% | 1,032,120 |
| 2015-06-29 | 2015-06-25 | 0.630 | 1,420,200 | -350,000 | 0.01% | 894,726 |
| 2015-06-25 | 2015-06-23 | 0.590 | 1,770,200 | +200,000 | 0.01% | 1,044,418 |
| 2015-06-23 | 2015-06-19 | 0.600 | 1,570,200 | +420,000 | 0.01% | 942,120 |
| 2015-06-22 | 2015-06-18 | 0.620 | 1,150,200 | -100,000 | 0.01% | 713,124 |
| 2015-06-19 | 2015-06-17 | 0.610 | 1,250,200 | +160,000 | 0.01% | 762,622 |
| 2015-06-18 | 2015-06-16 | 0.600 | 1,090,200 | +90,000 | 0.01% | 654,120 |
| 2015-06-17 | 2015-06-15 | 0.590 | 1,000,200 | +100,000 | 0.01% | 590,118 |
| 2015-06-16 | 2015-06-12 | 0.590 | 900,200 | +220,000 | 0.01% | 531,118 |
| 2015-06-12 | 2015-06-10 | 0.560 | 680,200 | -110,000 | 0.00% | 380,912 |
| 2015-06-11 | 2015-06-09 | 0.590 | 790,200 | -80,000 | 0.01% | 466,218 |
| 2015-06-10 | 2015-06-08 | 0.650 | 870,200 | +220,000 | 0.01% | 565,630 |
| 2015-06-09 | 2015-06-05 | 0.700 | 650,200 | +470,000 | 0.00% | 455,140 |
| 2015-06-08 | 2015-06-04 | 0.730 | 180,200 | -100,000 | 0.00% | 131,546 |
| 2015-06-05 | 2015-06-03 | 0.630 | 280,200 | -440,000 | 0.00% | 176,526 |
| 2015-06-04 | 2015-06-02 | 0.660 | 720,200 | +550,000 | 0.00% | 475,332 |
| 2015-05-21 | 2015-05-19 | 0.425 | 170,200 | -500,000 | 0.00% | 72,335 |
| 2015-05-18 | 2015-05-14 | 0.435 | 670,200 | -450,000 | 0.00% | 291,537 |
| 2015-04-28 | 2015-04-24 | 0.430 | 1,120,200 | +450,000 | 0.01% | 481,686 |
| 2015-04-27 | 2015-04-23 | 0.445 | 670,200 | +500,000 | 0.00% | 298,239 |
| 2015-04-13 | 2015-04-09 | 0.440 | 170,200 | +104,000 | 0.00% | 74,888 |
| 2015-04-09 | 2015-04-02 | 0.410 | 66,200 | -150,000 | 0.00% | 27,142 |
| 2015-04-08 | 2015-04-01 | 0.405 | 216,200 | +146,000 | 0.00% | 87,561 |
| 2015-04-01 | 2015-03-30 | 0.440 | 70,200 | +4,000 | 0.00% | 30,888 |
| 2015-03-27 | 2015-03-25 | 0.430 | 66,200 | +50,000 | 0.00% | 28,466 |
| 2015-03-26 | 2015-03-24 | 0.485 | 16,200 | -80,000 | 0.00% | 7,857 |
| 2015-03-25 | 2015-03-23 | 0.480 | 96,200 | +80,000 | 0.00% | 46,176 |
| 2015-03-24 | 2015-03-20 | 0.495 | 16,200 | -102,000 | 0.00% | 8,019 |
| 2015-03-23 | 2015-03-19 | 0.495 | 118,200 | +2,000 | 0.00% | 58,509 |
| 2015-03-20 | 2015-03-18 | 0.480 | 116,200 | -20,000 | 0.00% | 55,776 |
| 2015-03-19 | 2015-03-17 | 0.475 | 136,200 | +40,000 | 0.00% | 64,695 |
| 2015-03-18 | 2015-03-16 | 0.470 | 96,200 | +60,000 | 0.00% | 45,214 |
| 2015-03-17 | 2015-03-13 | 0.435 | 36,200 | -140,000 | 0.00% | 15,747 |
| 2015-03-13 | 2015-03-11 | 0.380 | 176,200 | -60,000 | 0.00% | 66,956 |
| 2015-03-12 | 2015-03-10 | 0.405 | 236,200 | -100,000 | 0.00% | 95,661 |
| 2015-03-11 | 2015-03-09 | 0.390 | 336,200 | +160,000 | 0.00% | 131,118 |
| 2015-03-10 | 2015-03-06 | 0.370 | 176,200 | +140,000 | 0.00% | 65,194 |
| 2015-03-09 | 2015-03-05 | 0.325 | 36,200 | +20,000 | 0.00% | 11,765 |
| 2015-03-06 | 2015-03-04 | 0.320 | 16,200 | -200,000 | 0.00% | 5,184 |
| 2015-03-04 | 2015-03-02 | 0.305 | 216,200 | +80,000 | 0.00% | 65,941 |
| 2015-03-03 | 2015-02-27 | 0.305 | 136,200 | -220,000 | 0.00% | 41,541 |
| 2015-03-02 | 2015-02-26 | 0.295 | 356,200 | +240,000 | 0.00% | 105,079 |
| 2015-02-27 | 2015-02-25 | 0.290 | 116,200 | +80,000 | 0.00% | 33,698 |
| 2015-02-26 | 2015-02-24 | 0.255 | 36,200 | -24,000 | 0.00% | 9,231 |
| 2015-02-25 | 2015-02-23 | 0.255 | 60,200 | +44,000 | 0.00% | 15,351 |
| 2013-02-25 | 2013-02-21 | 0.115 | 16,200 | -10,000 | 0.00% | 1,863 |
| 2011-09-30 | 2011-09-27 | 0.090 | 26,200 | -336,000 | 0.00% | 2,358 |
| 2011-09-21 | 2011-09-19 | 0.099 | 362,200 | -100,000 | 0.00% | 35,858 |
| 2011-04-29 | 2011-04-27 | 0.146 | 462,200 | -135,000 | 0.01% | 67,481 |
| 2011-02-23 | 2011-02-21 | 0.156 | 597,200 | +336,000 | 0.01% | 93,163 |
| 2011-02-22 | 2011-02-18 | 0.158 | 261,200 | -336,000 | 0.00% | 41,270 |
| 2010-11-08 | 2010-11-04 | 0.214 | 597,200 | +100,000 | 0.01% | 127,801 |
| 2010-10-19 | 2010-10-15 | 0.265 | 497,200 | -200,000 | 0.01% | 131,758 |
| 2010-09-27 | 2010-09-22 | 0.310 | 697,200 | -150,000 | 0.01% | 216,132 |
| 2010-09-24 | 2010-09-21 | 0.305 | 847,200 | -50,000 | 0.01% | 258,396 |
| 2010-09-22 | 2010-09-20 | 0.310 | 897,200 | +200,000 | 0.01% | 278,132 |
| 2010-09-10 | 2010-09-08 | 0.300 | 697,200 | -100,000 | 0.01% | 209,160 |
| 2010-08-31 | 2010-08-27 | 0.275 | 797,200 | -500,000 | 0.01% | 219,230 |
| 2010-08-12 | 2010-08-10 | 0.330 | 1,297,200 | +200,000 | 0.02% | 428,076 |
| 2010-08-06 | 2010-08-04 | 0.325 | 1,097,200 | -500,000 | 0.02% | 356,590 |
| 2010-08-03 | 2010-07-30 | 0.285 | 1,597,200 | -218,000 | 0.02% | 455,202 |
| 2010-08-02 | 2010-07-29 | 0.290 | 1,815,200 | +218,000 | 0.03% | 526,408 |
| 2010-07-28 | 2010-07-26 | 0.310 | 1,597,200 | -964,000 | 0.02% | 495,132 |
| 2010-07-26 | 2010-07-22 | 0.305 | 2,561,200 | +964,000 | 0.04% | 781,166 |
| 2010-06-28 | 2010-06-24 | 0.280 | 1,597,200 | -1,000,000 | 0.02% | 447,216 |
| 2010-06-25 | 2010-06-23 | 0.280 | 2,597,200 | -200,000 | 0.04% | 727,216 |
| 2010-06-15 | 2010-06-11 | 0.295 | 2,797,200 | +336,000 | 0.04% | 825,174 |
| 2010-06-10 | 2010-06-08 | 0.305 | 2,461,200 | -200,000 | 0.04% | 750,666 |
| 2010-06-07 | 2010-06-03 | 0.300 | 2,661,200 | -40,000 | 0.04% | 798,360 |
| 2010-05-28 | 2010-05-26 | 0.270 | 2,701,200 | +250,000 | 0.04% | 729,324 |
| 2010-05-27 | 2010-05-25 | 0.275 | 2,451,200 | -302,000 | 0.04% | 674,080 |
| 2010-05-26 | 2010-05-24 | 0.290 | 2,753,200 | +302,000 | 0.04% | 798,428 |
| 2010-05-25 | 2010-05-20 | 0.285 | 2,451,200 | +10,000 | 0.04% | 698,592 |
| 2010-05-24 | 2010-05-19 | 0.320 | 2,441,200 | +300,000 | 0.04% | 781,184 |
| 2010-05-20 | 2010-05-18 | 0.360 | 2,141,200 | +100,000 | 0.03% | 770,832 |
| 2010-05-18 | 2010-05-14 | 0.375 | 2,041,200 | +40,000 | 0.03% | 765,450 |
| 2010-05-17 | 2010-05-13 | 0.365 | 2,001,200 | -120,000 | 0.03% | 730,438 |
| 2010-05-14 | 2010-05-12 | 0.375 | 2,121,200 | -250,000 | 0.03% | 795,450 |
| 2010-05-13 | 2010-05-11 | 0.395 | 2,371,200 | -2,030,000 | 0.04% | 936,624 |
| 2010-05-12 | 2010-05-10 | 0.390 | 4,401,200 | +200,000 | 0.07% | 1,716,468 |
| 2010-05-11 | 2010-05-07 | 0.370 | 4,201,200 | +1,000,000 | 0.07% | 1,554,444 |
| 2010-05-10 | 2010-05-06 | 0.380 | 3,201,200 | +70,000 | 0.05% | 1,216,456 |
| 2010-05-06 | 2010-05-04 | 0.415 | 3,131,200 | +570,000 | 0.05% | 1,299,448 |
| 2010-04-20 | 2010-04-16 | 0.355 | 2,561,200 | -700,000 | 0.04% | 909,226 |
| 2010-04-19 | 2010-04-15 | 0.345 | 3,261,200 | -300,000 | 0.05% | 1,125,114 |
| 2010-04-15 | 2010-04-13 | 0.355 | 3,561,200 | +100,000 | 0.06% | 1,264,226 |
| 2010-04-14 | 2010-04-12 | 0.370 | 3,461,200 | -200,000 | 0.06% | 1,280,644 |
| 2010-04-08 | 2010-04-01 | 0.360 | 3,661,200 | +1,000,000 | 0.06% | 1,318,032 |
| 2010-04-01 | 2010-03-30 | 0.400 | 2,661,200 | -100,000 | 0.04% | 1,064,480 |
| 2010-03-31 | 2010-03-29 | 0.415 | 2,761,200 | +400,000 | 0.05% | 1,145,898 |
| 2010-03-26 | 2010-03-24 | 0.385 | 2,361,200 | +500,000 | 0.04% | 909,062 |
| 2010-03-24 | 2010-03-22 | 0.395 | 1,861,200 | -690,000 | 0.03% | 735,174 |
| 2010-03-23 | 2010-03-19 | 0.390 | 2,551,200 | -360,000 | 0.04% | 994,968 |
| 2010-03-22 | 2010-03-18 | 0.360 | 2,911,200 | +50,000 | 0.05% | 1,048,032 |
| 2010-03-19 | 2010-03-17 | 0.375 | 2,861,200 | +900,000 | 0.05% | 1,072,950 |
| 2010-03-18 | 2010-03-16 | 0.375 | 1,961,200 | -300,000 | 0.03% | 735,450 |
| 2010-02-09 | 2010-02-05 | 0.310 | 2,261,200 | -282,000 | 0.04% | 700,972 |
| 2010-02-08 | 2010-02-04 | 0.330 | 2,543,200 | +282,000 | 0.04% | 839,256 |
| 2010-02-01 | 2010-01-28 | 0.345 | 2,261,200 | -100,000 | 0.04% | 780,114 |
| 2010-01-29 | 2010-01-27 | 0.330 | 2,361,200 | +100,000 | 0.04% | 779,196 |
| 2010-01-28 | 2010-01-26 | 0.360 | 2,261,200 | -600,000 | 0.04% | 814,032 |
| 2010-01-27 | 2010-01-25 | 0.400 | 2,861,200 | +490,000 | 0.05% | 1,144,480 |
| 2010-01-26 | 2010-01-22 | 0.325 | 2,371,200 | -40,000 | 0.04% | 770,640 |
| 2010-01-22 | 2010-01-20 | 0.290 | 2,411,200 | -400,000 | 0.04% | 699,248 |
| 2010-01-21 | 2010-01-19 | 0.315 | 2,811,200 | -100,000 | 0.05% | 885,528 |
| 2010-01-20 | 2010-01-18 | 0.305 | 2,911,200 | -60,000 | 0.05% | 887,916 |
| 2010-01-15 | 2010-01-13 | 0.275 | 2,971,200 | -70,000 | 0.05% | 817,080 |
| 2009-12-18 | 2009-12-16 | 0.235 | 3,041,200 | +500,000 | 0.05% | 714,682 |
| 2009-12-16 | 2009-12-14 | 0.255 | 2,541,200 | -200,000 | 0.04% | 648,006 |
| 2009-12-15 | 2009-12-11 | 0.260 | 2,741,200 | +200,000 | 0.05% | 712,712 |
| 2009-12-08 | 2009-12-04 | 0.275 | 2,541,200 | -100,000 | 0.05% | 698,830 |
| 2009-12-07 | 2009-12-03 | 0.270 | 2,641,200 | +200,000 | 0.05% | 713,124 |
| 2009-12-04 | 2009-12-02 | 0.275 | 2,441,200 | -540,000 | 0.04% | 671,330 |
| 2009-12-03 | 2009-12-01 | 0.300 | 2,981,200 | +600,000 | 0.05% | 894,360 |
| 2009-11-30 | 2009-11-26 | 0.300 | 2,381,200 | -300,000 | 0.04% | 714,360 |
| 2009-11-27 | 2009-11-25 | 0.305 | 2,681,200 | -350,000 | 0.05% | 817,766 |
| 2009-11-26 | 2009-11-24 | 0.310 | 3,031,200 | +100,000 | 0.05% | 939,672 |
| 2009-11-25 | 2009-11-23 | 0.300 | 2,931,200 | +330,000 | 0.05% | 879,360 |
| 2009-11-24 | 2009-11-20 | 0.305 | 2,601,200 | -320,000 | 0.05% | 793,366 |
| 2009-11-23 | 2009-11-19 | 0.305 | 2,921,200 | -300,000 | 0.05% | 890,966 |
| 2009-11-20 | 2009-11-18 | 0.310 | 3,221,200 | +740,000 | 0.06% | 998,572 |
| 2009-11-19 | 2009-11-17 | 0.295 | 2,481,200 | +50,000 | 0.04% | 731,954 |
| 2009-11-18 | 2009-11-16 | 0.280 | 2,431,200 | -400,000 | 0.04% | 680,736 |
| 2009-11-17 | 2009-11-13 | 0.280 | 2,831,200 | +310,000 | 0.05% | 792,736 |
| 2009-11-12 | 2009-11-10 | 0.285 | 2,521,200 | -130,000 | 0.05% | 718,542 |
| 2009-11-11 | 2009-11-09 | 0.275 | 2,651,200 | -552,000 | 0.05% | 729,080 |
| 2009-11-10 | 2009-11-06 | 0.275 | 3,203,200 | +772,000 | 0.06% | 880,880 |
| 2009-11-09 | 2009-11-05 | 0.270 | 2,431,200 | -4,000,000 | 0.04% | 656,424 |
| 2009-11-06 | 2009-11-04 | 0.275 | 6,431,200 | -474,000 | 0.12% | 1,768,580 |
| 2009-11-05 | 2009-11-03 | 0.270 | 6,905,200 | -176,000 | 0.12% | 1,864,404 |
| 2009-11-04 | 2009-11-02 | 0.280 | 7,081,200 | -150,000 | 0.13% | 1,982,736 |
| 2009-11-03 | 2009-10-30 | 0.280 | 7,231,200 | +400,000 | 0.13% | 2,024,736 |
| 2009-11-02 | 2009-10-29 | 0.280 | 6,831,200 | +1,700,000 | 0.12% | 1,912,736 |
| 2009-10-30 | 2009-10-28 | 0.285 | 5,131,200 | +3,100,000 | 0.09% | 1,462,392 |
| 2009-10-29 | 2009-10-27 | 0.280 | 2,031,200 | -200,000 | 0.04% | 568,736 |
| 2009-10-28 | 2009-10-23 | 0.270 | 2,231,200 | -330,000 | 0.04% | 602,424 |
| 2009-10-27 | 2009-10-22 | 0.265 | 2,561,200 | +100,000 | 0.05% | 678,718 |
| 2009-10-22 | 2009-10-20 | 0.275 | 2,461,200 | +100,000 | 0.04% | 676,830 |
| 2009-10-21 | 2009-10-19 | 0.275 | 2,361,200 | -200,000 | 0.04% | 649,330 |
| 2009-10-20 | 2009-10-16 | 0.260 | 2,561,200 | +100,000 | 0.05% | 665,912 |
| 2009-10-19 | 2009-10-15 | 0.250 | 2,461,200 | -600,000 | 0.04% | 615,300 |
| 2009-10-16 | 2009-10-14 | 0.260 | 3,061,200 | -2,000,000 | 0.05% | 795,912 |
| 2009-10-15 | 2009-10-13 | 0.270 | 5,061,200 | +2,400,000 | 0.09% | 1,366,524 |
| 2009-10-14 | 2009-10-12 | 0.270 | 2,661,200 | +98,000 | 0.05% | 718,524 |
| 2009-10-13 | 2009-10-09 | 0.255 | 2,563,200 | -208,000 | 0.05% | 653,616 |
| 2009-10-12 | 2009-10-08 | 0.250 | 2,771,200 | +340,000 | 0.05% | 692,800 |
| 2009-10-08 | 2009-10-06 | 0.227 | 2,431,200 | -210,000 | 0.04% | 551,882 |
| 2009-10-07 | 2009-10-05 | 0.240 | 2,641,200 | +70,000 | 0.05% | 633,888 |
| 2009-10-06 | 2009-10-02 | 0.280 | 2,571,200 | -50,000 | 0.05% | 719,936 |
| 2009-10-05 | 2009-09-30 | 0.285 | 2,621,200 | +1,060,000 | 0.05% | 747,042 |
| 2009-10-02 | 2009-09-29 | 0.335 | 1,561,200 | +300,000 | 0.03% | 523,002 |
| 2009-08-05 | 2009-08-03 | 0.200 | 1,261,200 | +200,000 | 0.02% | 252,240 |
| 2009-08-04 | 2009-07-31 | 0.195 | 1,061,200 | +300,000 | 0.02% | 206,934 |
| 2009-08-03 | 2009-07-30 | 0.210 | 761,200 | +120,000 | 0.01% | 159,852 |
| 2009-07-27 | 2009-07-23 | 0.201 | 641,200 | +380,000 | 0.01% | 128,881 |
| 2009-04-06 | 2009-04-02 | 0.086 | 261,200 | -8,000 | 0.00% | 22,463 |
| 2008-10-23 | 2008-10-21 | 0.110 | 269,200 | -10,000 | 0.00% | 29,612 |
| 2008-10-02 | 2008-09-29 | 0.122 | 279,200 | -2,000 | 0.01% | 34,062 |
| 2008-09-16 | 2008-09-11 | 0.165 | 281,200 | -600,000 | 0.01% | 46,398 |
| 2008-05-15 | 2008-05-13 | 0.189 | 881,200 | -288,000 | 0.02% | 166,547 |
| 2008-04-29 | 2008-04-25 | 0.190 | 1,169,200 | -448,000 | 0.02% | 222,148 |
| 2008-04-28 | 2008-04-24 | 0.185 | 1,617,200 | -102,000 | 0.03% | 299,182 |
| 2008-04-17 | 2008-04-15 | 0.200 | 1,719,200 | -200,000 | 0.03% | 343,840 |
| 2008-04-15 | 2008-04-11 | 0.200 | 1,919,200 | -114,000 | 0.04% | 383,840 |
| 2008-03-20 | 2008-03-18 | 0.201 | 2,033,200 | -310,000 | 0.04% | 408,673 |
| 2008-03-04 | 2008-02-29 | 0.213 | 2,343,200 | -2,000 | 0.04% | 499,102 |
| 2008-02-29 | 2008-02-27 | 0.186 | 2,345,200 | -276,000 | 0.04% | 436,207 |
| 2008-02-25 | 2008-02-21 | 0.185 | 2,621,200 | +300,000 | 0.05% | 484,922 |
| 2008-02-20 | 2008-02-18 | 0.141 | 2,321,200 | +216,000 | 0.04% | 327,289 |
| 2008-02-15 | 2008-02-13 | 0.114 | 2,105,200 | +70,000 | 0.04% | 239,993 |
| 2008-02-13 | 2008-02-11 | 0.114 | 2,035,200 | +1,000,000 | 0.04% | 232,013 |
| 2008-01-29 | 2008-01-25 | 0.101 | 1,035,200 | -180,000 | 0.04% | 104,555 |
| 2008-01-24 | 2008-01-22 | 0.106 | 1,215,200 | -100,000 | 0.04% | 128,811 |
| 2008-01-23 | 2008-01-21 | 0.107 | 1,315,200 | -500,000 | 0.05% | 140,726 |
| 2008-01-14 | 2008-01-10 | 0.123 | 1,815,200 | -100,000 | 0.07% | 223,270 |
| 2008-01-07 | 2008-01-03 | 0.129 | 1,915,200 | -2,000 | 0.07% | 247,061 |
| 2008-01-04 | 2008-01-02 | 0.163 | 1,917,200 | +6,000 | 0.07% | 313,143 |
| 2008-01-03 | 2007-12-31 | 0.168 | 1,911,200 | +276,457 | 0.07% | 321,082 |
| 2007-12-27 | 2007-12-20 | 0.166 | 1,634,743 | +172 | 0.07% | 270,822 |
| 2007-12-14 | 2007-12-12 | 0.197 | 1,634,571 | +243,428 | 0.07% | 322,283 |
| 2007-12-11 | 2007-12-07 | 0.188 | 1,391,143 | -171,428 | 0.06% | 261,303 |
| 2007-12-10 | 2007-12-06 | 0.203 | 1,562,571 | -214,286 | 0.07% | 317,202 |
| 2007-11-08 | 2007-11-06 | 0.292 | 1,776,857 | +85,714 | 0.08% | 518,250 |
| 2007-11-05 | 2007-11-01 | 0.297 | 1,691,143 | +642,857 | 0.07% | 503,115 |
| 2007-11-02 | 2007-10-31 | 0.297 | 1,048,286 | +171,429 | 0.04% | 311,865 |
| 2007-08-08 | 2007-08-06 | 0.327 | 876,857 | -334,286 | 0.04% | 286,440 |
| 2007-08-06 | 2007-08-02 | 0.350 | 1,211,143 | -771,428 | 0.05% | 423,900 |
| 2007-08-03 | 2007-08-01 | 0.379 | 1,982,571 | -2,394,858 | 0.09% | 751,725 |
| 2007-07-31 | 2007-07-27 | 0.432 | 4,377,429 | -85,714 | 0.19% | 1,889,590 |
| 2007-07-30 | 2007-07-26 | 0.449 | 4,463,143 | -1,560,000 | 0.21% | 2,004,695 |
| 2007-07-26 | 2007-07-24 | 0.478 | 6,023,143 | -411,428 | 0.29% | 2,881,070 |
| 2007-07-25 | 2007-07-23 | 0.443 | 6,434,571 | +642,857 | 0.30% | 2,852,660 |
| 2007-07-24 | 2007-07-20 | 0.467 | 5,791,714 | +154,285 | 0.27% | 2,702,800 |
| 2007-07-23 | 2007-07-19 | 0.496 | 5,637,429 | -526,285 | 0.27% | 2,795,225 |
| 2007-07-20 | 2007-07-18 | 0.414 | 6,163,714 | +36,000 | 0.29% | 2,552,805 |
| 2007-07-19 | 2007-07-17 | 0.472 | 6,127,714 | -480,000 | 0.29% | 2,895,345 |
| 2007-07-16 | 2007-07-12 | 0.356 | 6,607,714 | +514,285 | 0.31% | 2,351,245 |
| 2007-07-12 | 2007-07-10 | 0.350 | 6,093,429 | +471,429 | 0.29% | 2,132,700 |
| 2007-07-11 | 2007-07-09 | 0.356 | 5,622,000 | +342,857 | 0.27% | 2,000,495 |
| 2007-07-09 | 2007-07-05 | 0.362 | 5,279,143 | +171,429 | 0.25% | 1,909,290 |
| 2007-07-06 | 2007-07-04 | 0.367 | 5,107,714 | +392,571 | 0.24% | 1,877,085 |
| 2007-07-05 | 2007-07-03 | 0.373 | 4,715,143 | +313,714 | 0.22% | 1,760,320 |
| 2007-07-04 | 2007-06-29 | 0.367 | 4,401,429 | +600,000 | 0.21% | 1,617,525 |
| 2007-07-03 | 2007-06-28 | 0.373 | 3,801,429 | +668,572 | 0.18% | 1,419,200 |
| 2007-06-29 | 2007-06-27 | 0.397 | 3,132,857 | +2,093,143 | 0.15% | 1,242,700 |
| 2007-06-26 | 2007-06-22 | 0.350 | 1,039,714 | 0.05% | 363,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy