History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,000 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.012 | 2,000 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.012 | 2,000 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.012 | 2,000 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.012 | 2,000 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.012 | 2,000 | -4,000 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.012 | 6,000 | -900,000 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.012 | 906,000 | -200,000 | 0.00% | 10,872 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,106,000 | -50,000 | 0.01% | 13,272 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,156,000 | +2,000 | 0.01% | 15,028 |
| 2021-06-29 | 2021-06-25 | 0.040 | 1,154,000 | -100,000 | 0.01% | 46,160 |
| 2021-03-16 | 2021-03-12 | 0.057 | 1,254,000 | +200,000 | 0.01% | 71,478 |
| 2021-03-10 | 2021-03-08 | 0.071 | 1,054,000 | -600,000 | 0.01% | 74,834 |
| 2021-03-08 | 2021-03-04 | 0.075 | 1,654,000 | -200,000 | 0.01% | 124,050 |
| 2021-03-05 | 2021-03-03 | 0.066 | 1,854,000 | +200,000 | 0.01% | 122,364 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,654,000 | -200,000 | 0.01% | 122,396 |
| 2021-02-26 | 2021-02-24 | 0.039 | 1,854,000 | -400,000 | 0.01% | 72,306 |
| 2021-02-23 | 2021-02-19 | 0.038 | 2,254,000 | +600,000 | 0.01% | 85,652 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,654,000 | +1,000,000 | 0.01% | 66,160 |
| 2021-02-18 | 2021-02-16 | 0.026 | 654,000 | +100,000 | 0.00% | 17,004 |
| 2021-02-09 | 2021-02-05 | 0.022 | 554,000 | +100,000 | 0.00% | 12,188 |
| 2021-01-20 | 2021-01-18 | 0.024 | 454,000 | +100,000 | 0.00% | 10,896 |
| 2021-01-05 | 2020-12-31 | 0.023 | 354,000 | +100,000 | 0.00% | 8,142 |
| 2020-12-15 | 2020-12-11 | 0.022 | 254,000 | +100,000 | 0.00% | 5,588 |
| 2020-11-30 | 2020-11-26 | 0.023 | 154,000 | +100,000 | 0.00% | 3,542 |
| 2020-09-03 | 2020-09-01 | 0.024 | 54,000 | -100,000 | 0.00% | 1,296 |
| 2020-08-31 | 2020-08-27 | 0.025 | 154,000 | +100,000 | 0.00% | 3,850 |
| 2019-09-18 | 2019-09-16 | 0.026 | 54,000 | -100,000 | 0.00% | 1,404 |
| 2018-09-10 | 2018-09-06 | 0.080 | 154,000 | -200,000 | 0.00% | 12,320 |
| 2018-07-04 | 2018-06-29 | 0.075 | 354,000 | -400,000 | 0.00% | 26,550 |
| 2018-03-27 | 2018-03-23 | 0.125 | 754,000 | -400,000 | 0.00% | 94,250 |
| 2018-02-01 | 2018-01-30 | 0.139 | 1,154,000 | -100,000 | 0.01% | 160,406 |
| 2017-11-17 | 2017-11-15 | 0.194 | 1,254,000 | -400,000 | 0.01% | 243,276 |
| 2017-03-31 | 2017-03-29 | 0.185 | 1,654,000 | +400,000 | 0.01% | 305,990 |
| 2016-12-15 | 2016-12-13 | 0.236 | 1,254,000 | -500,000 | 0.01% | 295,944 |
| 2016-12-13 | 2016-12-09 | 0.228 | 1,754,000 | -110,000 | 0.01% | 399,912 |
| 2016-12-12 | 2016-12-08 | 0.227 | 1,864,000 | +610,000 | 0.01% | 423,128 |
| 2016-10-20 | 2016-10-18 | 0.238 | 1,254,000 | +100,000 | 0.01% | 298,452 |
| 2016-07-19 | 2016-07-15 | 0.246 | 1,154,000 | -70,000 | 0.01% | 283,884 |
| 2016-07-15 | 2016-07-13 | 0.231 | 1,224,000 | +70,000 | 0.01% | 282,744 |
| 2016-06-24 | 2016-06-22 | 0.228 | 1,154,000 | -50,000 | 0.01% | 263,112 |
| 2016-06-23 | 2016-06-21 | 0.228 | 1,204,000 | +50,000 | 0.01% | 274,512 |
| 2016-06-13 | 2016-06-08 | 0.242 | 1,154,000 | -100,000 | 0.01% | 279,268 |
| 2016-06-10 | 2016-06-07 | 0.239 | 1,254,000 | +100,000 | 0.01% | 299,706 |
| 2016-05-04 | 2016-04-29 | 0.243 | 1,154,000 | -50,000 | 0.01% | 280,422 |
| 2016-04-27 | 2016-04-25 | 0.233 | 1,204,000 | -50,000 | 0.01% | 280,532 |
| 2016-04-25 | 2016-04-21 | 0.220 | 1,254,000 | +50,000 | 0.01% | 275,880 |
| 2016-04-11 | 2016-04-07 | 0.221 | 1,204,000 | +200,000 | 0.01% | 266,084 |
| 2016-04-08 | 2016-04-06 | 0.238 | 1,004,000 | +50,000 | 0.00% | 238,952 |
| 2016-04-01 | 2016-03-30 | 0.215 | 954,000 | +100,000 | 0.00% | 205,110 |
| 2016-03-29 | 2016-03-23 | 0.238 | 854,000 | -50,000 | 0.00% | 203,252 |
| 2016-03-24 | 2016-03-22 | 0.239 | 904,000 | +50,000 | 0.00% | 216,056 |
| 2016-03-03 | 2016-03-01 | 0.270 | 854,000 | -50,000 | 0.00% | 230,580 |
| 2016-03-01 | 2016-02-26 | 0.280 | 904,000 | +50,000 | 0.00% | 253,120 |
| 2016-02-25 | 2016-02-23 | 0.290 | 854,000 | -30,000 | 0.00% | 247,660 |
| 2016-02-23 | 2016-02-19 | 0.275 | 884,000 | +30,000 | 0.00% | 243,100 |
| 2016-02-15 | 2016-02-11 | 0.248 | 854,000 | -30,000 | 0.00% | 211,792 |
| 2016-01-22 | 2016-01-20 | 0.310 | 884,000 | -300,000 | 0.00% | 274,040 |
| 2016-01-18 | 2016-01-14 | 0.320 | 1,184,000 | -30,000 | 0.01% | 378,880 |
| 2016-01-14 | 2016-01-12 | 0.320 | 1,214,000 | +30,000 | 0.01% | 388,480 |
| 2015-12-28 | 2015-12-22 | 0.360 | 1,184,000 | -30,000 | 0.01% | 426,240 |
| 2015-12-22 | 2015-12-18 | 0.355 | 1,214,000 | +30,000 | 0.01% | 430,970 |
| 2015-12-18 | 2015-12-16 | 0.360 | 1,184,000 | -30,000 | 0.01% | 426,240 |
| 2015-12-16 | 2015-12-14 | 0.360 | 1,214,000 | +30,000 | 0.01% | 437,040 |
| 2015-12-08 | 2015-12-04 | 0.420 | 1,184,000 | +30,000 | 0.01% | 497,280 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,154,000 | +300,000 | 0.01% | 496,220 |
| 2015-11-30 | 2015-11-26 | 0.425 | 854,000 | -30,000 | 0.00% | 362,950 |
| 2015-11-26 | 2015-11-24 | 0.410 | 884,000 | -10,000 | 0.00% | 362,440 |
| 2015-11-25 | 2015-11-23 | 0.425 | 894,000 | +10,000 | 0.00% | 379,950 |
| 2015-11-23 | 2015-11-19 | 0.385 | 884,000 | +30,000 | 0.00% | 340,340 |
| 2015-11-10 | 2015-11-06 | 0.390 | 854,000 | -30,000 | 0.00% | 333,060 |
| 2015-11-06 | 2015-11-04 | 0.385 | 884,000 | -100,000 | 0.00% | 340,340 |
| 2015-10-09 | 2015-10-07 | 0.340 | 984,000 | +100,000 | 0.00% | 334,560 |
| 2015-09-25 | 2015-09-23 | 0.355 | 884,000 | -30,000 | 0.00% | 313,820 |
| 2015-09-24 | 2015-09-22 | 0.355 | 914,000 | +30,000 | 0.00% | 324,470 |
| 2015-09-11 | 2015-09-09 | 0.380 | 884,000 | -270,000 | 0.00% | 335,920 |
| 2015-09-10 | 2015-09-08 | 0.390 | 1,154,000 | +300,000 | 0.01% | 450,060 |
| 2015-09-09 | 2015-09-07 | 0.350 | 854,000 | -100,000 | 0.00% | 298,900 |
| 2015-08-12 | 2015-08-10 | 0.350 | 954,000 | -30,000 | 0.00% | 333,900 |
| 2015-08-10 | 2015-08-06 | 0.345 | 984,000 | +30,000 | 0.00% | 339,480 |
| 2015-08-04 | 2015-07-31 | 0.325 | 954,000 | +100,000 | 0.00% | 310,050 |
| 2015-07-30 | 2015-07-28 | 0.335 | 854,000 | -100,000 | 0.00% | 286,090 |
| 2015-07-27 | 2015-07-23 | 0.405 | 954,000 | +100,000 | 0.00% | 386,370 |
| 2015-07-24 | 2015-07-22 | 0.400 | 854,000 | -50,000 | 0.00% | 341,600 |
| 2015-07-17 | 2015-07-15 | 0.375 | 904,000 | -200,000 | 0.00% | 339,000 |
| 2015-07-15 | 2015-07-13 | 0.405 | 1,104,000 | +100,000 | 0.01% | 447,120 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,004,000 | +50,000 | 0.00% | 371,480 |
| 2015-07-13 | 2015-07-09 | 0.350 | 954,000 | -600,000 | 0.00% | 333,900 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,554,000 | +600,000 | 0.01% | 396,270 |
| 2015-07-08 | 2015-07-06 | 0.295 | 954,000 | +370,000 | 0.00% | 281,430 |
| 2015-07-07 | 2015-07-03 | 0.355 | 584,000 | +130,000 | 0.00% | 207,320 |
| 2015-07-03 | 2015-06-30 | 0.600 | 454,000 | +50,000 | 0.00% | 272,400 |
| 2015-07-02 | 2015-06-29 | 0.590 | 404,000 | -100,000 | 0.00% | 238,360 |
| 2015-06-30 | 2015-06-26 | 0.600 | 504,000 | +100,000 | 0.00% | 302,400 |
| 2015-06-29 | 2015-06-25 | 0.630 | 404,000 | -300,000 | 0.00% | 254,520 |
| 2015-06-19 | 2015-06-17 | 0.610 | 704,000 | -500,000 | 0.00% | 429,440 |
| 2015-06-18 | 2015-06-16 | 0.600 | 1,204,000 | -60,000 | 0.01% | 722,400 |
| 2015-06-15 | 2015-06-11 | 0.620 | 1,264,000 | -100,000 | 0.01% | 783,680 |
| 2015-06-12 | 2015-06-10 | 0.560 | 1,364,000 | -100,000 | 0.01% | 763,840 |
| 2015-06-11 | 2015-06-09 | 0.590 | 1,464,000 | +200,000 | 0.01% | 863,760 |
| 2015-06-10 | 2015-06-08 | 0.650 | 1,264,000 | +100,000 | 0.01% | 821,600 |
| 2015-06-09 | 2015-06-05 | 0.700 | 1,164,000 | +200,000 | 0.01% | 814,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 964,000 | +200,000 | 0.01% | 703,720 |
| 2015-06-05 | 2015-06-03 | 0.630 | 764,000 | +360,000 | 0.01% | 481,320 |
| 2015-06-04 | 2015-06-02 | 0.660 | 404,000 | -600,000 | 0.00% | 266,640 |
| 2015-06-03 | 2015-06-01 | 0.460 | 1,004,000 | +500,000 | 0.01% | 461,840 |
| 2015-06-01 | 2015-05-28 | 0.435 | 504,000 | -50,000 | 0.00% | 219,240 |
| 2015-05-27 | 2015-05-22 | 0.425 | 554,000 | +100,000 | 0.00% | 235,450 |
| 2015-05-22 | 2015-05-20 | 0.420 | 454,000 | +150,000 | 0.00% | 190,680 |
| 2015-05-14 | 2015-05-12 | 0.435 | 304,000 | +100,000 | 0.00% | 132,240 |
| 2015-05-13 | 2015-05-11 | 0.440 | 204,000 | +100,000 | 0.00% | 89,760 |
| 2015-05-08 | 2015-05-06 | 0.465 | 104,000 | -150,000 | 0.00% | 48,360 |
| 2015-05-07 | 2015-05-05 | 0.460 | 254,000 | +50,000 | 0.00% | 116,840 |
| 2015-05-04 | 2015-04-29 | 0.445 | 204,000 | -500,000 | 0.00% | 90,780 |
| 2015-04-28 | 2015-04-24 | 0.430 | 704,000 | +500,000 | 0.00% | 302,720 |
| 2015-04-27 | 2015-04-23 | 0.445 | 204,000 | -220,000 | 0.00% | 90,780 |
| 2015-04-22 | 2015-04-20 | 0.440 | 424,000 | -60,000 | 0.00% | 186,560 |
| 2015-04-17 | 2015-04-15 | 0.415 | 484,000 | +100,000 | 0.00% | 200,860 |
| 2015-04-15 | 2015-04-13 | 0.420 | 384,000 | +100,000 | 0.00% | 161,280 |
| 2015-04-10 | 2015-04-08 | 0.435 | 284,000 | -100,000 | 0.00% | 123,540 |
| 2015-04-01 | 2015-03-30 | 0.440 | 384,000 | +120,000 | 0.00% | 168,960 |
| 2015-03-27 | 2015-03-25 | 0.430 | 264,000 | +30,000 | 0.00% | 113,520 |
| 2015-03-20 | 2015-03-18 | 0.480 | 234,000 | +100,000 | 0.00% | 112,320 |
| 2015-03-18 | 2015-03-16 | 0.470 | 134,000 | -60,000 | 0.00% | 62,980 |
| 2015-03-17 | 2015-03-13 | 0.435 | 194,000 | -40,000 | 0.00% | 84,390 |
| 2015-03-12 | 2015-03-10 | 0.405 | 234,000 | +130,000 | 0.00% | 94,770 |
| 2014-11-20 | 2014-11-18 | 0.212 | 104,000 | -100,000 | 0.00% | 22,048 |
| 2012-03-12 | 2012-03-08 | 0.132 | 204,000 | -50,000 | 0.00% | 26,928 |
| 2012-02-20 | 2012-02-16 | 0.137 | 254,000 | +50,000 | 0.00% | 34,798 |
| 2011-01-28 | 2011-01-26 | 0.180 | 204,000 | -100,000 | 0.00% | 36,720 |
| 2010-12-08 | 2010-12-06 | 0.167 | 304,000 | -400,000 | 0.00% | 50,768 |
| 2010-11-19 | 2010-11-17 | 0.210 | 704,000 | -24,000 | 0.01% | 147,840 |
| 2010-11-04 | 2010-11-02 | 0.230 | 728,000 | -100,000 | 0.01% | 167,440 |
| 2010-11-03 | 2010-11-01 | 0.240 | 828,000 | -100,000 | 0.01% | 198,720 |
| 2010-11-01 | 2010-10-28 | 0.242 | 928,000 | +100,000 | 0.01% | 224,576 |
| 2010-10-27 | 2010-10-25 | 0.237 | 828,000 | -100,000 | 0.01% | 196,236 |
| 2010-09-15 | 2010-09-13 | 0.305 | 928,000 | -50,000 | 0.01% | 283,040 |
| 2010-09-10 | 2010-09-08 | 0.300 | 978,000 | +50,000 | 0.01% | 293,400 |
| 2010-09-07 | 2010-09-03 | 0.310 | 928,000 | +200,000 | 0.01% | 287,680 |
| 2010-08-16 | 2010-08-12 | 0.310 | 728,000 | +500,000 | 0.01% | 225,680 |
| 2010-06-24 | 2010-06-22 | 0.290 | 228,000 | -100,000 | 0.00% | 66,120 |
| 2010-06-21 | 2010-06-17 | 0.285 | 328,000 | +100,000 | 0.00% | 93,480 |
| 2010-06-15 | 2010-06-11 | 0.295 | 228,000 | -100,000 | 0.00% | 67,260 |
| 2010-06-01 | 2010-05-28 | 0.305 | 328,000 | -100,000 | 0.00% | 100,040 |
| 2010-05-26 | 2010-05-24 | 0.290 | 428,000 | +100,000 | 0.01% | 124,120 |
| 2010-05-25 | 2010-05-20 | 0.285 | 328,000 | +4,000 | 0.00% | 93,480 |
| 2010-05-20 | 2010-05-18 | 0.360 | 324,000 | -100,000 | 0.00% | 116,640 |
| 2010-05-17 | 2010-05-13 | 0.365 | 424,000 | -200,000 | 0.01% | 154,760 |
| 2010-05-14 | 2010-05-12 | 0.375 | 624,000 | +324,000 | 0.01% | 234,000 |
| 2010-05-13 | 2010-05-11 | 0.395 | 300,000 | +50,000 | 0.00% | 118,500 |
| 2010-05-10 | 2010-05-06 | 0.380 | 250,000 | -90,000 | 0.00% | 95,000 |
| 2010-04-20 | 2010-04-16 | 0.355 | 340,000 | -200,000 | 0.01% | 120,700 |
| 2010-04-19 | 2010-04-15 | 0.345 | 540,000 | +100,000 | 0.01% | 186,300 |
| 2010-04-16 | 2010-04-14 | 0.360 | 440,000 | -100,000 | 0.01% | 158,400 |
| 2010-04-15 | 2010-04-13 | 0.355 | 540,000 | +300,000 | 0.01% | 191,700 |
| 2010-04-14 | 2010-04-12 | 0.370 | 240,000 | +100,000 | 0.00% | 88,800 |
| 2010-04-12 | 2010-04-08 | 0.375 | 140,000 | -150,000 | 0.00% | 52,500 |
| 2010-04-09 | 2010-04-07 | 0.370 | 290,000 | -100,000 | 0.00% | 107,300 |
| 2010-04-08 | 2010-04-01 | 0.360 | 390,000 | +250,000 | 0.01% | 140,400 |
| 2010-03-30 | 2010-03-26 | 0.425 | 140,000 | -14,000 | 0.00% | 59,500 |
| 2010-03-24 | 2010-03-22 | 0.395 | 154,000 | -1,200,000 | 0.00% | 60,830 |
| 2010-03-23 | 2010-03-19 | 0.390 | 1,354,000 | +700,000 | 0.02% | 528,060 |
| 2010-03-19 | 2010-03-17 | 0.375 | 654,000 | -500,000 | 0.01% | 245,250 |
| 2010-03-18 | 2010-03-16 | 0.375 | 1,154,000 | -1,500,000 | 0.02% | 432,750 |
| 2010-03-17 | 2010-03-15 | 0.350 | 2,654,000 | -100,000 | 0.05% | 928,900 |
| 2010-03-16 | 2010-03-12 | 0.335 | 2,754,000 | +2,000,000 | 0.05% | 922,590 |
| 2010-03-15 | 2010-03-11 | 0.350 | 754,000 | -100,000 | 0.01% | 263,900 |
| 2010-03-12 | 2010-03-10 | 0.325 | 854,000 | +500,000 | 0.01% | 277,550 |
| 2010-03-11 | 2010-03-09 | 0.335 | 354,000 | +240,000 | 0.01% | 118,590 |
| 2010-03-08 | 2010-03-04 | 0.325 | 114,000 | +100,000 | 0.00% | 37,050 |
| 2010-03-05 | 2010-03-03 | 0.330 | 14,000 | -1,684,000 | 0.00% | 4,620 |
| 2010-03-04 | 2010-03-02 | 0.315 | 1,698,000 | -316,000 | 0.03% | 534,870 |
| 2010-03-03 | 2010-03-01 | 0.315 | 2,014,000 | +2,000,000 | 0.03% | 634,410 |
| 2010-02-17 | 2010-02-11 | 0.320 | 14,000 | -30,000 | 0.00% | 4,480 |
| 2010-02-12 | 2010-02-10 | 0.310 | 44,000 | +30,000 | 0.00% | 13,640 |
| 2010-01-29 | 2010-01-27 | 0.330 | 14,000 | -500,000 | 0.00% | 4,620 |
| 2010-01-28 | 2010-01-26 | 0.360 | 514,000 | -500,000 | 0.01% | 185,040 |
| 2010-01-27 | 2010-01-25 | 0.400 | 1,014,000 | +1,000,000 | 0.02% | 405,600 |
| 2010-01-21 | 2010-01-19 | 0.315 | 14,000 | -400,000 | 0.00% | 4,410 |
| 2010-01-20 | 2010-01-18 | 0.305 | 414,000 | -50,000 | 0.01% | 126,270 |
| 2009-12-17 | 2009-12-15 | 0.245 | 464,000 | -58,000 | 0.01% | 113,680 |
| 2009-12-16 | 2009-12-14 | 0.255 | 522,000 | +58,000 | 0.01% | 133,110 |
| 2009-12-08 | 2009-12-04 | 0.275 | 464,000 | -1,120,000 | 0.01% | 127,600 |
| 2009-12-07 | 2009-12-03 | 0.270 | 1,584,000 | -1,100,000 | 0.03% | 427,680 |
| 2009-12-03 | 2009-12-01 | 0.300 | 2,684,000 | +2,000,000 | 0.05% | 805,200 |
| 2009-12-01 | 2009-11-27 | 0.275 | 684,000 | -40,000 | 0.01% | 188,100 |
| 2009-11-25 | 2009-11-23 | 0.300 | 724,000 | -120,000 | 0.01% | 217,200 |
| 2009-11-20 | 2009-11-18 | 0.310 | 844,000 | +370,000 | 0.02% | 261,640 |
| 2009-11-19 | 2009-11-17 | 0.295 | 474,000 | -58,000 | 0.01% | 139,830 |
| 2009-11-13 | 2009-11-11 | 0.280 | 532,000 | -100,000 | 0.01% | 148,960 |
| 2009-11-10 | 2009-11-06 | 0.275 | 632,000 | +200,000 | 0.01% | 173,800 |
| 2009-11-09 | 2009-11-05 | 0.270 | 432,000 | -100,000 | 0.01% | 116,640 |
| 2009-11-06 | 2009-11-04 | 0.275 | 532,000 | +100,000 | 0.01% | 146,300 |
| 2009-11-03 | 2009-10-30 | 0.280 | 432,000 | -100,000 | 0.01% | 120,960 |
| 2009-11-02 | 2009-10-29 | 0.280 | 532,000 | +100,000 | 0.01% | 148,960 |
| 2009-10-30 | 2009-10-28 | 0.285 | 432,000 | +378,000 | 0.01% | 123,120 |
| 2009-10-28 | 2009-10-23 | 0.270 | 54,000 | -200,000 | 0.00% | 14,580 |
| 2009-10-23 | 2009-10-21 | 0.265 | 254,000 | -50,000 | 0.00% | 67,310 |
| 2009-10-21 | 2009-10-19 | 0.275 | 304,000 | -50,000 | 0.01% | 83,600 |
| 2009-10-20 | 2009-10-16 | 0.260 | 354,000 | +100,000 | 0.01% | 92,040 |
| 2009-10-19 | 2009-10-15 | 0.250 | 254,000 | +100,000 | 0.00% | 63,500 |
| 2009-10-16 | 2009-10-14 | 0.260 | 154,000 | -210,000 | 0.00% | 40,040 |
| 2009-10-14 | 2009-10-12 | 0.270 | 364,000 | +10,000 | 0.01% | 98,280 |
| 2009-10-12 | 2009-10-08 | 0.250 | 354,000 | +200,000 | 0.01% | 88,500 |
| 2009-10-09 | 2009-10-07 | 0.285 | 154,000 | -100,000 | 0.00% | 43,890 |
| 2009-10-08 | 2009-10-06 | 0.227 | 254,000 | -200,000 | 0.00% | 57,658 |
| 2009-10-07 | 2009-10-05 | 0.240 | 454,000 | +100,000 | 0.01% | 108,960 |
| 2009-10-06 | 2009-10-02 | 0.280 | 354,000 | +100,000 | 0.01% | 99,120 |
| 2009-10-05 | 2009-09-30 | 0.285 | 254,000 | -1,760,000 | 0.00% | 72,390 |
| 2009-10-02 | 2009-09-29 | 0.335 | 2,014,000 | +2,000,000 | 0.04% | 674,690 |
| 2009-07-20 | 2009-07-16 | 0.215 | 14,000 | -50,000 | 0.00% | 3,010 |
| 2008-01-03 | 2007-12-31 | 0.168 | 64,000 | +9,143 | 0.00% | 10,752 |
| 2007-07-31 | 2007-07-27 | 0.432 | 54,857 | -42,857 | 0.00% | 23,680 |
| 2007-07-24 | 2007-07-20 | 0.467 | 97,714 | -128,572 | 0.00% | 45,600 |
| 2007-07-23 | 2007-07-19 | 0.496 | 226,286 | +171,429 | 0.01% | 112,200 |
| 2007-07-20 | 2007-07-18 | 0.414 | 54,857 | -214,286 | 0.00% | 22,720 |
| 2007-07-19 | 2007-07-17 | 0.472 | 269,143 | +128,572 | 0.01% | 127,170 |
| 2007-07-12 | 2007-07-10 | 0.350 | 140,571 | +85,714 | 0.01% | 49,200 |
| 2007-06-26 | 2007-06-22 | 0.350 | 54,857 | 0.00% | 19,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy