History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-10-13 | 2025-10-09 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-10-10 | 2025-10-08 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-10-09 | 2025-10-06 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-10-08 | 2025-10-03 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-10-06 | 2025-10-02 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-10-03 | 2025-09-30 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-10-02 | 2025-09-29 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-30 | 2025-09-26 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-29 | 2025-09-25 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-26 | 2025-09-24 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-25 | 2025-09-23 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-24 | 2025-09-22 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-23 | 2025-09-19 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-22 | 2025-09-18 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-19 | 2025-09-17 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-18 | 2025-09-16 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-17 | 2025-09-15 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-16 | 2025-09-12 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-15 | 2025-09-11 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-12 | 2025-09-10 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-11 | 2025-09-09 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-10 | 2025-09-08 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-09 | 2025-09-05 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-08 | 2025-09-04 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-05 | 2025-09-03 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-04 | 2025-09-02 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-03 | 2025-09-01 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-02 | 2025-08-29 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-09-01 | 2025-08-28 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-29 | 2025-08-27 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-28 | 2025-08-26 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-27 | 2025-08-25 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-26 | 2025-08-22 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-25 | 2025-08-21 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-22 | 2025-08-20 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-21 | 2025-08-19 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-20 | 2025-08-18 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-19 | 2025-08-15 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-18 | 2025-08-14 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-15 | 2025-08-13 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-14 | 2025-08-12 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-13 | 2025-08-11 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-12 | 2025-08-08 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-11 | 2025-08-07 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-08 | 2025-08-06 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-29 | 2025-07-25 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-23 | 2025-07-21 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-16 | 2025-07-14 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-15 | 2025-07-11 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-14 | 2025-07-10 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-11 | 2025-07-09 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-10 | 2025-07-08 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-09 | 2025-07-07 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-08 | 2025-07-04 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-07 | 2025-07-03 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-04 | 2025-07-02 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-03 | 2025-06-30 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-07-02 | 2025-06-27 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-30 | 2025-06-26 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-27 | 2025-06-25 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-26 | 2025-06-24 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-25 | 2025-06-23 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-20 | 2025-06-18 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-19 | 2025-06-17 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-16 | 2025-06-12 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-04 | 2025-06-02 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-27 | 2025-05-23 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-22 | 2025-05-20 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-20 | 2025-05-16 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-15 | 2025-05-13 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-13 | 2025-05-09 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-12 | 2025-05-08 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-09 | 2025-05-07 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-08 | 2025-05-06 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-07 | 2025-05-02 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-06 | 2025-04-30 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-30 | 2025-04-28 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-29 | 2025-04-25 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-28 | 2025-04-24 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-25 | 2025-04-23 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-24 | 2025-04-22 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-22 | 2025-04-16 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-11 | 2025-04-09 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-10 | 2025-04-08 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-08 | 2025-04-03 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,908,000 | +0 | 0.02% | 58,896 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,908,000 | +0 | 0.02% | 63,804 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,908,000 | +3,368,000 | 0.02% | 63,804 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,540,000 | -1,572,000 | 0.01% | 20,020 |
| 2024-11-14 | 2024-11-12 | 0.013 | 3,112,000 | -2,942,000 | 0.02% | 40,456 |
| 2024-10-29 | 2024-10-25 | 0.015 | 6,054,000 | -10,000 | 0.03% | 90,810 |
| 2024-10-17 | 2024-10-15 | 0.016 | 6,064,000 | -106,000 | 0.03% | 97,024 |
| 2024-10-08 | 2024-10-04 | 0.018 | 6,170,000 | +2,032,000 | 0.03% | 111,060 |
| 2024-10-07 | 2024-10-03 | 0.019 | 4,138,000 | +70,000 | 0.02% | 78,622 |
| 2024-10-04 | 2024-10-02 | 0.020 | 4,068,000 | +2,518,000 | 0.02% | 81,360 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,550,000 | -144,000 | 0.01% | 23,250 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,694,000 | +144,000 | 0.01% | 23,716 |
| 2024-05-22 | 2024-05-20 | 0.026 | 1,550,000 | -22,000 | 0.01% | 40,300 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,572,000 | -18,686,000 | 0.01% | 25,152 |
| 2024-03-25 | 2024-03-21 | 0.019 | 20,258,000 | -376,000 | 0.10% | 384,902 |
| 2024-03-22 | 2024-03-20 | 0.018 | 20,634,000 | +52,000 | 0.10% | 371,412 |
| 2024-03-21 | 2024-03-19 | 0.018 | 20,582,000 | +86,000 | 0.10% | 370,476 |
| 2024-03-20 | 2024-03-18 | 0.019 | 20,496,000 | -30,000 | 0.10% | 389,424 |
| 2024-03-19 | 2024-03-15 | 0.019 | 20,526,000 | -1,170,000 | 0.10% | 389,994 |
| 2024-03-18 | 2024-03-14 | 0.017 | 21,696,000 | +19,900,000 | 0.11% | 368,832 |
| 2024-03-15 | 2024-03-13 | 0.020 | 1,796,000 | +6,000 | 0.01% | 35,920 |
| 2024-03-14 | 2024-03-12 | 0.022 | 1,790,000 | -200,000 | 0.01% | 39,380 |
| 2024-03-13 | 2024-03-11 | 0.022 | 1,990,000 | +218,000 | 0.01% | 43,780 |
| 2024-03-11 | 2024-03-07 | 0.014 | 1,772,000 | -768,000 | 0.01% | 24,808 |
| 2024-03-05 | 2024-03-01 | 0.014 | 2,540,000 | +768,000 | 0.01% | 35,560 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,772,000 | -1,770,000 | 0.01% | 28,352 |
| 2024-02-27 | 2024-02-23 | 0.012 | 3,542,000 | +1,194,000 | 0.02% | 42,504 |
| 2024-02-20 | 2024-02-16 | 0.011 | 2,348,000 | +806,000 | 0.01% | 25,828 |
| 2023-12-22 | 2023-12-20 | 0.013 | 1,542,000 | -330,000 | 0.01% | 20,046 |
| 2023-12-19 | 2023-12-15 | 0.014 | 1,872,000 | +330,000 | 0.01% | 26,208 |
| 2023-11-15 | 2023-11-13 | 0.013 | 1,542,000 | -4,000 | 0.01% | 20,046 |
| 2023-11-14 | 2023-11-10 | 0.013 | 1,546,000 | +40,000 | 0.01% | 20,098 |
| 2023-11-08 | 2023-11-06 | 0.013 | 1,506,000 | -8,000 | 0.01% | 19,578 |
| 2023-10-13 | 2023-10-11 | 0.019 | 1,514,000 | -272,000 | 0.01% | 28,766 |
| 2023-10-10 | 2023-10-06 | 0.014 | 1,786,000 | -24,000 | 0.01% | 25,004 |
| 2023-10-09 | 2023-10-05 | 0.014 | 1,810,000 | +24,000 | 0.01% | 25,340 |
| 2023-08-10 | 2023-08-08 | 0.027 | 1,786,000 | -2,000 | 0.01% | 48,222 |
| 2023-07-06 | 2023-07-04 | 0.024 | 1,788,000 | -92,000 | 0.01% | 42,912 |
| 2023-05-08 | 2023-05-04 | 0.029 | 1,880,000 | +82,000 | 0.01% | 54,520 |
| 2021-04-01 | 2021-03-30 | 0.054 | 1,798,000 | -2,000 | 0.01% | 97,092 |
| 2021-03-31 | 2021-03-29 | 0.051 | 1,800,000 | +2,000 | 0.01% | 91,800 |
| 2021-03-30 | 2021-03-26 | 0.051 | 1,798,000 | +4,000 | 0.01% | 91,698 |
| 2021-03-29 | 2021-03-25 | 0.059 | 1,794,000 | -2,000 | 0.01% | 105,846 |
| 2021-03-24 | 2021-03-22 | 0.063 | 1,796,000 | -2,000 | 0.01% | 113,148 |
| 2021-03-23 | 2021-03-19 | 0.054 | 1,798,000 | +2,000 | 0.01% | 97,092 |
| 2021-03-22 | 2021-03-18 | 0.054 | 1,796,000 | +2,000 | 0.01% | 96,984 |
| 2021-03-17 | 2021-03-15 | 0.050 | 1,794,000 | +2,000 | 0.01% | 89,700 |
| 2021-03-11 | 2021-03-09 | 0.063 | 1,792,000 | -2,000 | 0.01% | 112,896 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,794,000 | -62,000 | 0.01% | 143,520 |
| 2021-03-08 | 2021-03-04 | 0.075 | 1,856,000 | +2,000 | 0.01% | 139,200 |
| 2021-03-04 | 2021-03-02 | 0.058 | 1,854,000 | -718,000 | 0.01% | 107,532 |
| 2021-03-03 | 2021-03-01 | 0.074 | 2,572,000 | +720,000 | 0.01% | 190,328 |
| 2021-03-02 | 2021-02-26 | 0.050 | 1,852,000 | -82,000 | 0.01% | 92,600 |
| 2021-02-25 | 2021-02-23 | 0.039 | 1,934,000 | +2,000 | 0.01% | 75,426 |
| 2021-02-24 | 2021-02-22 | 0.041 | 1,932,000 | +2,000 | 0.01% | 79,212 |
| 2021-02-23 | 2021-02-19 | 0.038 | 1,930,000 | +2,000 | 0.01% | 73,340 |
| 2021-02-19 | 2021-02-17 | 0.030 | 1,928,000 | -4,000 | 0.01% | 57,840 |
| 2021-02-17 | 2021-02-11 | 0.027 | 1,932,000 | -1,000,000 | 0.01% | 52,164 |
| 2021-02-04 | 2021-02-02 | 0.022 | 2,932,000 | -2,000 | 0.01% | 64,504 |
| 2021-02-03 | 2021-02-01 | 0.022 | 2,934,000 | +2,000 | 0.01% | 64,548 |
| 2021-02-01 | 2021-01-28 | 0.021 | 2,932,000 | +2,000 | 0.01% | 61,572 |
| 2021-01-29 | 2021-01-27 | 0.023 | 2,930,000 | +2,000 | 0.01% | 67,390 |
| 2021-01-26 | 2021-01-22 | 0.022 | 2,928,000 | -482,000 | 0.01% | 64,416 |
| 2021-01-25 | 2021-01-21 | 0.023 | 3,410,000 | +482,000 | 0.02% | 78,430 |
| 2021-01-22 | 2021-01-20 | 0.023 | 2,928,000 | +2,000 | 0.01% | 67,344 |
| 2021-01-19 | 2021-01-15 | 0.022 | 2,926,000 | +1,000,000 | 0.01% | 64,372 |
| 2021-01-04 | 2020-12-29 | 0.024 | 1,926,000 | -160,000 | 0.01% | 46,224 |
| 2020-12-28 | 2020-12-22 | 0.021 | 2,086,000 | +2,000 | 0.01% | 43,806 |
| 2020-11-25 | 2020-11-23 | 0.019 | 2,084,000 | +160,000 | 0.01% | 39,596 |
| 2020-08-06 | 2020-08-04 | 0.025 | 1,924,000 | -1,000,000 | 0.01% | 48,100 |
| 2020-07-17 | 2020-07-15 | 0.036 | 2,924,000 | -10,000 | 0.01% | 105,264 |
| 2020-07-08 | 2020-07-06 | 0.010 | 2,934,000 | +30,000 | 0.01% | 29,340 |
| 2020-06-17 | 2020-06-15 | 0.010 | 2,904,000 | +1,000,000 | 0.01% | 29,040 |
| 2020-03-19 | 2020-03-17 | 0.011 | 1,904,000 | -410,000 | 0.01% | 20,944 |
| 2020-01-23 | 2020-01-21 | 0.016 | 2,314,000 | -2,000 | 0.01% | 37,024 |
| 2019-08-07 | 2019-08-05 | 0.026 | 2,316,000 | +60,000 | 0.01% | 60,216 |
| 2019-07-30 | 2019-07-26 | 0.028 | 2,256,000 | -2,000 | 0.01% | 63,168 |
| 2019-07-10 | 2019-07-08 | 0.029 | 2,258,000 | -1,022,000 | 0.01% | 65,482 |
| 2019-07-09 | 2019-07-05 | 0.030 | 3,280,000 | +2,000 | 0.02% | 98,400 |
| 2019-07-08 | 2019-07-04 | 0.030 | 3,278,000 | +24,000 | 0.02% | 98,340 |
| 2019-07-05 | 2019-07-03 | 0.029 | 3,254,000 | +1,000,000 | 0.02% | 94,366 |
| 2019-07-04 | 2019-07-02 | 0.029 | 2,254,000 | -254,000 | 0.01% | 65,366 |
| 2019-07-03 | 2019-06-28 | 0.029 | 2,508,000 | -384,000 | 0.01% | 72,732 |
| 2019-07-02 | 2019-06-27 | 0.029 | 2,892,000 | -26,000 | 0.01% | 83,868 |
| 2019-06-28 | 2019-06-26 | 0.029 | 2,918,000 | -80,000 | 0.01% | 84,622 |
| 2019-06-27 | 2019-06-25 | 0.029 | 2,998,000 | -700,000 | 0.01% | 86,942 |
| 2019-06-25 | 2019-06-21 | 0.029 | 3,698,000 | +12,000 | 0.02% | 107,242 |
| 2019-06-24 | 2019-06-20 | 0.029 | 3,686,000 | +112,000 | 0.02% | 106,894 |
| 2019-06-21 | 2019-06-19 | 0.029 | 3,574,000 | +1,144,000 | 0.02% | 103,646 |
| 2019-06-20 | 2019-06-18 | 0.028 | 2,430,000 | +176,000 | 0.01% | 68,040 |
| 2019-05-17 | 2019-05-15 | 0.031 | 2,254,000 | +60,000 | 0.01% | 69,874 |
| 2019-03-15 | 2019-03-13 | 0.049 | 2,194,000 | +40,000 | 0.01% | 107,506 |
| 2019-01-24 | 2019-01-22 | 0.053 | 2,154,000 | -50,000 | 0.01% | 114,162 |
| 2018-11-20 | 2018-11-16 | 0.058 | 2,204,000 | -58,000 | 0.01% | 127,832 |
| 2018-08-16 | 2018-08-14 | 0.087 | 2,262,000 | -6,000 | 0.01% | 196,794 |
| 2018-08-10 | 2018-08-08 | 0.090 | 2,268,000 | +6,000 | 0.01% | 204,120 |
| 2018-04-18 | 2018-04-16 | 0.127 | 2,262,000 | -32,000 | 0.01% | 287,274 |
| 2017-12-11 | 2017-12-07 | 0.149 | 2,294,000 | +32,000 | 0.01% | 341,806 |
| 2017-12-07 | 2017-12-05 | 0.166 | 2,262,000 | -50,000 | 0.01% | 375,492 |
| 2017-12-04 | 2017-11-30 | 0.130 | 2,312,000 | -42,000 | 0.01% | 300,560 |
| 2017-11-29 | 2017-11-27 | 0.160 | 2,354,000 | -78,000 | 0.01% | 376,640 |
| 2017-11-22 | 2017-11-20 | 0.195 | 2,432,000 | -36,000 | 0.01% | 474,240 |
| 2017-11-20 | 2017-11-16 | 0.180 | 2,468,000 | +50,000 | 0.01% | 444,240 |
| 2017-04-03 | 2017-03-30 | 0.187 | 2,418,000 | +120,000 | 0.01% | 452,166 |
| 2017-03-30 | 2017-03-28 | 0.182 | 2,298,000 | +116,000 | 0.01% | 418,236 |
| 2017-03-23 | 2017-03-21 | 0.202 | 2,182,000 | +188,000 | 0.01% | 440,764 |
| 2017-03-21 | 2017-03-17 | 0.200 | 1,994,000 | -1,662,000 | 0.01% | 398,800 |
| 2017-03-20 | 2017-03-16 | 0.197 | 3,656,000 | -338,000 | 0.02% | 720,232 |
| 2017-03-09 | 2017-03-07 | 0.198 | 3,994,000 | -50,000 | 0.02% | 790,812 |
| 2017-03-08 | 2017-03-06 | 0.206 | 4,044,000 | -20,000 | 0.02% | 833,064 |
| 2017-03-07 | 2017-03-03 | 0.214 | 4,064,000 | +70,000 | 0.02% | 869,696 |
| 2017-03-02 | 2017-02-28 | 0.206 | 3,994,000 | +36,000 | 0.02% | 822,764 |
| 2017-02-22 | 2017-02-20 | 0.200 | 3,958,000 | -10,000 | 0.02% | 791,600 |
| 2017-02-21 | 2017-02-17 | 0.189 | 3,968,000 | +10,000 | 0.02% | 749,952 |
| 2017-02-09 | 2017-02-07 | 0.191 | 3,958,000 | +50,000 | 0.02% | 755,978 |
| 2017-01-18 | 2017-01-16 | 0.189 | 3,908,000 | -58,000 | 0.02% | 738,612 |
| 2016-12-30 | 2016-12-28 | 0.207 | 3,966,000 | -54,000 | 0.02% | 820,962 |
| 2016-12-23 | 2016-12-21 | 0.204 | 4,020,000 | -6,000 | 0.02% | 820,080 |
| 2016-12-22 | 2016-12-20 | 0.207 | 4,026,000 | +1,000,000 | 0.02% | 833,382 |
| 2016-12-20 | 2016-12-16 | 0.224 | 3,026,000 | +58,000 | 0.01% | 677,824 |
| 2016-12-16 | 2016-12-14 | 0.227 | 2,968,000 | +64,000 | 0.01% | 673,736 |
| 2016-12-15 | 2016-12-13 | 0.236 | 2,904,000 | +1,000,000 | 0.01% | 685,344 |
| 2016-12-12 | 2016-12-08 | 0.227 | 1,904,000 | +46,000 | 0.01% | 432,208 |
| 2016-12-06 | 2016-12-02 | 0.206 | 1,858,000 | +8,000 | 0.01% | 382,748 |
| 2016-09-21 | 2016-09-19 | 0.239 | 1,850,000 | +8,000 | 0.01% | 442,150 |
| 2016-08-17 | 2016-08-15 | 0.247 | 1,842,000 | +514,000 | 0.01% | 454,974 |
| 2016-04-28 | 2016-04-26 | 0.226 | 1,328,000 | -178,000 | 0.01% | 300,128 |
| 2016-04-18 | 2016-04-14 | 0.220 | 1,506,000 | -180,000 | 0.01% | 331,320 |
| 2016-04-08 | 2016-04-06 | 0.238 | 1,686,000 | -100,000 | 0.01% | 401,268 |
| 2016-04-07 | 2016-04-05 | 0.237 | 1,786,000 | +280,000 | 0.01% | 423,282 |
| 2016-03-18 | 2016-03-16 | 0.237 | 1,506,000 | +410,000 | 0.01% | 356,922 |
| 2016-03-03 | 2016-03-01 | 0.270 | 1,096,000 | +8,000 | 0.01% | 295,920 |
| 2016-01-28 | 2016-01-26 | 0.275 | 1,088,000 | +6,000 | 0.01% | 299,200 |
| 2016-01-13 | 2016-01-11 | 0.320 | 1,082,000 | +10,000 | 0.01% | 346,240 |
| 2016-01-05 | 2015-12-31 | 0.390 | 1,072,000 | -110,000 | 0.01% | 418,080 |
| 2015-12-30 | 2015-12-28 | 0.380 | 1,182,000 | +110,000 | 0.01% | 449,160 |
| 2015-11-24 | 2015-11-20 | 0.390 | 1,072,000 | -100,000 | 0.01% | 418,080 |
| 2015-11-11 | 2015-11-09 | 0.405 | 1,172,000 | -50,000 | 0.01% | 474,660 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,222,000 | +48,000 | 0.01% | 476,580 |
| 2015-10-26 | 2015-10-22 | 0.380 | 1,174,000 | -8,000 | 0.01% | 446,120 |
| 2015-10-19 | 2015-10-15 | 0.345 | 1,182,000 | +8,000 | 0.01% | 407,790 |
| 2015-10-14 | 2015-10-12 | 0.340 | 1,174,000 | -150,000 | 0.01% | 399,160 |
| 2015-08-14 | 2015-08-12 | 0.335 | 1,324,000 | -8,000 | 0.01% | 443,540 |
| 2015-08-11 | 2015-08-07 | 0.350 | 1,332,000 | +8,000 | 0.01% | 466,200 |
| 2015-07-27 | 2015-07-23 | 0.405 | 1,324,000 | +2,000 | 0.01% | 536,220 |
| 2015-07-24 | 2015-07-22 | 0.400 | 1,322,000 | +74,000 | 0.01% | 528,800 |
| 2015-07-23 | 2015-07-21 | 0.410 | 1,248,000 | -72,000 | 0.01% | 511,680 |
| 2015-07-22 | 2015-07-20 | 0.405 | 1,320,000 | -614,000 | 0.01% | 534,600 |
| 2015-07-16 | 2015-07-14 | 0.395 | 1,934,000 | -274,000 | 0.01% | 763,930 |
| 2015-07-15 | 2015-07-13 | 0.405 | 2,208,000 | +346,000 | 0.01% | 894,240 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,862,000 | -240,000 | 0.01% | 688,940 |
| 2015-07-13 | 2015-07-09 | 0.350 | 2,102,000 | +802,000 | 0.01% | 735,700 |
| 2015-07-10 | 2015-07-08 | 0.211 | 1,300,000 | -160,000 | 0.01% | 274,300 |
| 2015-07-08 | 2015-07-06 | 0.295 | 1,460,000 | +50,000 | 0.01% | 430,700 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,410,000 | -948,000 | 0.01% | 500,550 |
| 2015-07-06 | 2015-07-02 | 0.570 | 2,358,000 | +2,000 | 0.01% | 1,344,060 |
| 2015-07-03 | 2015-06-30 | 0.600 | 2,356,000 | +38,000 | 0.01% | 1,413,600 |
| 2015-07-02 | 2015-06-29 | 0.590 | 2,318,000 | +98,000 | 0.01% | 1,367,620 |
| 2015-06-30 | 2015-06-26 | 0.600 | 2,220,000 | +278,000 | 0.01% | 1,332,000 |
| 2015-06-26 | 2015-06-24 | 0.630 | 1,942,000 | +492,000 | 0.01% | 1,223,460 |
| 2015-06-24 | 2015-06-22 | 0.590 | 1,450,000 | -100,000 | 0.01% | 855,500 |
| 2015-06-23 | 2015-06-19 | 0.600 | 1,550,000 | +30,000 | 0.01% | 930,000 |
| 2015-06-22 | 2015-06-18 | 0.620 | 1,520,000 | -30,000 | 0.01% | 942,400 |
| 2015-06-16 | 2015-06-12 | 0.590 | 1,550,000 | +100,000 | 0.01% | 914,500 |
| 2015-06-15 | 2015-06-11 | 0.620 | 1,450,000 | -1,626,000 | 0.01% | 899,000 |
| 2015-06-12 | 2015-06-10 | 0.560 | 3,076,000 | +2,000 | 0.02% | 1,722,560 |
| 2015-06-11 | 2015-06-09 | 0.590 | 3,074,000 | -40,000 | 0.02% | 1,813,660 |
| 2015-06-10 | 2015-06-08 | 0.650 | 3,114,000 | -84,000 | 0.02% | 2,024,100 |
| 2015-06-09 | 2015-06-05 | 0.700 | 3,198,000 | +22,000 | 0.02% | 2,238,600 |
| 2015-06-08 | 2015-06-04 | 0.730 | 3,176,000 | +1,678,000 | 0.02% | 2,318,480 |
| 2015-06-05 | 2015-06-03 | 0.630 | 1,498,000 | +118,000 | 0.01% | 943,740 |
| 2015-06-04 | 2015-06-02 | 0.660 | 1,380,000 | +844,000 | 0.01% | 910,800 |
| 2015-06-03 | 2015-06-01 | 0.460 | 536,000 | -20,000 | 0.00% | 246,560 |
| 2015-06-02 | 2015-05-29 | 0.455 | 556,000 | -60,000 | 0.00% | 252,980 |
| 2015-06-01 | 2015-05-28 | 0.435 | 616,000 | +20,000 | 0.00% | 267,960 |
| 2015-05-29 | 2015-05-27 | 0.440 | 596,000 | +20,000 | 0.00% | 262,240 |
| 2015-05-28 | 2015-05-26 | 0.440 | 576,000 | +176,000 | 0.00% | 253,440 |
| 2015-05-27 | 2015-05-22 | 0.425 | 400,000 | -118,000 | 0.00% | 170,000 |
| 2015-05-14 | 2015-05-12 | 0.435 | 518,000 | +40,000 | 0.00% | 225,330 |
| 2015-05-08 | 2015-05-06 | 0.465 | 478,000 | -514,000 | 0.00% | 222,270 |
| 2015-05-07 | 2015-05-05 | 0.460 | 992,000 | +310,000 | 0.01% | 456,320 |
| 2015-05-06 | 2015-05-04 | 0.435 | 682,000 | +98,000 | 0.00% | 296,670 |
| 2015-05-05 | 2015-04-30 | 0.440 | 584,000 | +94,000 | 0.00% | 256,960 |
| 2015-05-04 | 2015-04-29 | 0.445 | 490,000 | -194,000 | 0.00% | 218,050 |
| 2015-04-30 | 2015-04-28 | 0.430 | 684,000 | -24,000 | 0.00% | 294,120 |
| 2015-04-29 | 2015-04-27 | 0.425 | 708,000 | +24,000 | 0.00% | 300,900 |
| 2015-04-28 | 2015-04-24 | 0.430 | 684,000 | +286,000 | 0.00% | 294,120 |
| 2015-04-27 | 2015-04-23 | 0.445 | 398,000 | +2,000 | 0.00% | 177,110 |
| 2015-04-23 | 2015-04-21 | 0.440 | 396,000 | -312,000 | 0.00% | 174,240 |
| 2015-04-22 | 2015-04-20 | 0.440 | 708,000 | -270,000 | 0.00% | 311,520 |
| 2015-04-21 | 2015-04-17 | 0.445 | 978,000 | +156,000 | 0.01% | 435,210 |
| 2015-04-20 | 2015-04-16 | 0.415 | 822,000 | +2,000 | 0.01% | 341,130 |
| 2015-04-16 | 2015-04-14 | 0.420 | 820,000 | -36,000 | 0.01% | 344,400 |
| 2015-04-15 | 2015-04-13 | 0.420 | 856,000 | -260,000 | 0.01% | 359,520 |
| 2015-04-14 | 2015-04-10 | 0.435 | 1,116,000 | +12,000 | 0.01% | 485,460 |
| 2015-04-13 | 2015-04-09 | 0.440 | 1,104,000 | +88,000 | 0.01% | 485,760 |
| 2015-04-09 | 2015-04-02 | 0.410 | 1,016,000 | -20,000 | 0.01% | 416,560 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,036,000 | -74,000 | 0.01% | 419,580 |
| 2015-04-02 | 2015-03-31 | 0.450 | 1,110,000 | +2,000 | 0.01% | 499,500 |
| 2015-04-01 | 2015-03-30 | 0.440 | 1,108,000 | -2,000 | 0.01% | 487,520 |
| 2015-03-30 | 2015-03-26 | 0.410 | 1,110,000 | +2,000 | 0.01% | 455,100 |
| 2015-03-27 | 2015-03-25 | 0.430 | 1,108,000 | -4,000 | 0.01% | 476,440 |
| 2015-03-26 | 2015-03-24 | 0.485 | 1,112,000 | +12,000 | 0.01% | 539,320 |
| 2015-03-25 | 2015-03-23 | 0.480 | 1,100,000 | +24,000 | 0.01% | 528,000 |
| 2015-03-24 | 2015-03-20 | 0.495 | 1,076,000 | -156,000 | 0.01% | 532,620 |
| 2015-03-23 | 2015-03-19 | 0.495 | 1,232,000 | +72,000 | 0.01% | 609,840 |
| 2015-03-20 | 2015-03-18 | 0.480 | 1,160,000 | +32,000 | 0.01% | 556,800 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,128,000 | -164,000 | 0.01% | 535,800 |
| 2015-03-18 | 2015-03-16 | 0.470 | 1,292,000 | -2,000 | 0.01% | 607,240 |
| 2015-03-17 | 2015-03-13 | 0.435 | 1,294,000 | +16,000 | 0.01% | 562,890 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,278,000 | +70,000 | 0.01% | 549,540 |
| 2015-03-13 | 2015-03-11 | 0.380 | 1,208,000 | -70,000 | 0.01% | 459,040 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,278,000 | +38,000 | 0.01% | 517,590 |
| 2015-03-11 | 2015-03-09 | 0.390 | 1,240,000 | -1,716,000 | 0.01% | 483,600 |
| 2015-03-10 | 2015-03-06 | 0.370 | 2,956,000 | +1,842,000 | 0.02% | 1,093,720 |
| 2015-03-09 | 2015-03-05 | 0.325 | 1,114,000 | +598,000 | 0.01% | 362,050 |
| 2015-03-06 | 2015-03-04 | 0.320 | 516,000 | +18,000 | 0.00% | 165,120 |
| 2015-03-05 | 2015-03-03 | 0.315 | 498,000 | +8,000 | 0.00% | 156,870 |
| 2015-03-04 | 2015-03-02 | 0.305 | 490,000 | +348,000 | 0.00% | 149,450 |
| 2015-03-03 | 2015-02-27 | 0.305 | 142,000 | +12,000 | 0.00% | 43,310 |
| 2015-02-27 | 2015-02-25 | 0.290 | 130,000 | +50,000 | 0.00% | 37,700 |
| 2015-02-26 | 2015-02-24 | 0.255 | 80,000 | -42,000 | 0.00% | 20,400 |
| 2015-02-25 | 2015-02-23 | 0.255 | 122,000 | -28,000 | 0.00% | 31,110 |
| 2015-02-17 | 2015-02-13 | 0.242 | 150,000 | +60,000 | 0.00% | 36,300 |
| 2015-02-16 | 2015-02-12 | 0.236 | 90,000 | -678,000 | 0.00% | 21,240 |
| 2015-02-11 | 2015-02-09 | 0.223 | 768,000 | -16,000 | 0.01% | 171,264 |
| 2015-02-10 | 2015-02-06 | 0.203 | 784,000 | +14,000 | 0.01% | 159,152 |
| 2015-01-29 | 2015-01-27 | 0.223 | 770,000 | +2,000 | 0.01% | 171,710 |
| 2015-01-26 | 2015-01-22 | 0.216 | 768,000 | +34,000 | 0.01% | 165,888 |
| 2015-01-09 | 2015-01-07 | 0.219 | 734,000 | +30,000 | 0.01% | 160,746 |
| 2014-12-19 | 2014-12-17 | 0.239 | 704,000 | -26,000 | 0.00% | 168,256 |
| 2014-12-17 | 2014-12-15 | 0.215 | 730,000 | -624,000 | 0.01% | 156,950 |
| 2014-12-05 | 2014-12-03 | 0.191 | 1,354,000 | -40,000 | 0.01% | 258,614 |
| 2014-12-03 | 2014-12-01 | 0.175 | 1,394,000 | +40,000 | 0.01% | 243,950 |
| 2014-11-21 | 2014-11-19 | 0.205 | 1,354,000 | -1,074,000 | 0.01% | 277,570 |
| 2014-11-19 | 2014-11-17 | 0.198 | 2,428,000 | +632,000 | 0.02% | 480,744 |
| 2014-11-18 | 2014-11-14 | 0.193 | 1,796,000 | +1,660,000 | 0.01% | 346,628 |
| 2014-11-17 | 2014-11-13 | 0.192 | 136,000 | -62,000 | 0.00% | 26,112 |
| 2014-11-14 | 2014-11-12 | 0.170 | 198,000 | +62,000 | 0.00% | 33,660 |
| 2014-11-12 | 2014-11-10 | 0.130 | 136,000 | +136,000 | 0.00% | 17,680 |
| 2014-10-16 | 2014-10-14 | 0.126 | 0 | -8,000 | ||
| 2014-10-15 | 2014-10-13 | 0.126 | 8,000 | +8,000 | 0.00% | 1,008 |
| 2014-08-18 | 2014-08-14 | 0.124 | 0 | -130,000 | ||
| 2014-08-15 | 2014-08-13 | 0.123 | 130,000 | +130,000 | 0.00% | 15,990 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy