History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-10-13 | 2025-10-09 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-10-10 | 2025-10-08 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-10-09 | 2025-10-06 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-10-08 | 2025-10-03 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-10-06 | 2025-10-02 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-10-03 | 2025-09-30 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-10-02 | 2025-09-29 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-30 | 2025-09-26 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-29 | 2025-09-25 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-26 | 2025-09-24 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-25 | 2025-09-23 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-24 | 2025-09-22 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-23 | 2025-09-19 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-22 | 2025-09-18 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-19 | 2025-09-17 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-18 | 2025-09-16 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-17 | 2025-09-15 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-16 | 2025-09-12 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-15 | 2025-09-11 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-12 | 2025-09-10 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-11 | 2025-09-09 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-10 | 2025-09-08 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-09 | 2025-09-05 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-08 | 2025-09-04 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-05 | 2025-09-03 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-04 | 2025-09-02 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-03 | 2025-09-01 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-02 | 2025-08-29 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-09-01 | 2025-08-28 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-29 | 2025-08-27 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-28 | 2025-08-26 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-27 | 2025-08-25 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-26 | 2025-08-22 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-25 | 2025-08-21 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-22 | 2025-08-20 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-21 | 2025-08-19 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-20 | 2025-08-18 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-19 | 2025-08-15 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-18 | 2025-08-14 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-15 | 2025-08-13 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-14 | 2025-08-12 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-13 | 2025-08-11 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-12 | 2025-08-08 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-11 | 2025-08-07 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-08 | 2025-08-06 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-07 | 2025-08-05 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-06 | 2025-08-04 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-05 | 2025-08-01 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-04 | 2025-07-31 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-08-01 | 2025-07-30 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-31 | 2025-07-29 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-30 | 2025-07-28 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-29 | 2025-07-25 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-28 | 2025-07-24 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-25 | 2025-07-23 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-24 | 2025-07-22 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-23 | 2025-07-21 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-22 | 2025-07-18 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-21 | 2025-07-17 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-18 | 2025-07-16 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-17 | 2025-07-15 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-16 | 2025-07-14 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-15 | 2025-07-11 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-14 | 2025-07-10 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-11 | 2025-07-09 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-10 | 2025-07-08 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-09 | 2025-07-07 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-08 | 2025-07-04 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-07 | 2025-07-03 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-04 | 2025-07-02 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-03 | 2025-06-30 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-07-02 | 2025-06-27 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-30 | 2025-06-26 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-27 | 2025-06-25 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-26 | 2025-06-24 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-25 | 2025-06-23 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-24 | 2025-06-20 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-23 | 2025-06-19 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-20 | 2025-06-18 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-19 | 2025-06-17 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-18 | 2025-06-16 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-17 | 2025-06-13 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-16 | 2025-06-12 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-13 | 2025-06-11 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-12 | 2025-06-10 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-11 | 2025-06-09 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-10 | 2025-06-06 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-09 | 2025-06-05 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-06 | 2025-06-04 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-05 | 2025-06-03 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-04 | 2025-06-02 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-03 | 2025-05-30 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-06-02 | 2025-05-29 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-30 | 2025-05-28 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-29 | 2025-05-27 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-28 | 2025-05-26 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-27 | 2025-05-23 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-26 | 2025-05-22 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-23 | 2025-05-21 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-22 | 2025-05-20 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-21 | 2025-05-19 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-20 | 2025-05-16 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-19 | 2025-05-15 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-16 | 2025-05-14 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-15 | 2025-05-13 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-14 | 2025-05-12 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-13 | 2025-05-09 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-12 | 2025-05-08 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-09 | 2025-05-07 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-08 | 2025-05-06 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-07 | 2025-05-02 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-06 | 2025-04-30 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-05-02 | 2025-04-29 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-30 | 2025-04-28 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-29 | 2025-04-25 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-28 | 2025-04-24 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-25 | 2025-04-23 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-24 | 2025-04-22 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-23 | 2025-04-17 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-22 | 2025-04-16 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-17 | 2025-04-15 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-16 | 2025-04-14 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-15 | 2025-04-11 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-14 | 2025-04-10 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-11 | 2025-04-09 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-10 | 2025-04-08 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-09 | 2025-04-07 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-08 | 2025-04-03 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-07 | 2025-04-02 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-03 | 2025-04-01 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-02 | 2025-03-31 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-04-01 | 2025-03-28 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2025-03-31 | 2025-03-27 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2025-03-28 | 2025-03-26 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2025-03-27 | 2025-03-25 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2025-03-26 | 2025-03-24 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2025-03-25 | 2025-03-21 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-03-24 | 2025-03-20 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2025-03-21 | 2025-03-19 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2025-03-20 | 2025-03-18 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2025-03-19 | 2025-03-17 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-03-18 | 2025-03-14 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-17 | 2025-03-13 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-14 | 2025-03-12 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-03-13 | 2025-03-11 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-12 | 2025-03-10 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-11 | 2025-03-07 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-10 | 2025-03-06 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-07 | 2025-03-05 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-06 | 2025-03-04 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-05 | 2025-03-03 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2025-03-04 | 2025-02-28 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-03-03 | 2025-02-27 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-28 | 2025-02-26 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2025-02-27 | 2025-02-25 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2025-02-26 | 2025-02-24 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2025-02-25 | 2025-02-21 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2025-02-24 | 2025-02-20 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-21 | 2025-02-19 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-20 | 2025-02-18 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-02-19 | 2025-02-17 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-18 | 2025-02-14 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-17 | 2025-02-13 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-02-14 | 2025-02-12 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-13 | 2025-02-11 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-12 | 2025-02-10 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-02-11 | 2025-02-07 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-02-10 | 2025-02-06 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-02-07 | 2025-02-05 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-02-06 | 2025-02-04 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-05 | 2025-02-03 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-02-04 | 2025-01-28 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-02-03 | 2025-01-24 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-27 | 2025-01-23 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-01-24 | 2025-01-22 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-01-23 | 2025-01-21 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2025-01-22 | 2025-01-20 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-21 | 2025-01-17 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-20 | 2025-01-16 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-17 | 2025-01-15 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-16 | 2025-01-14 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-15 | 2025-01-13 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-14 | 2025-01-10 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2025-01-13 | 2025-01-09 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-10 | 2025-01-08 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2025-01-09 | 2025-01-07 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-08 | 2025-01-06 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-07 | 2025-01-03 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-06 | 2025-01-02 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2025-01-03 | 2024-12-31 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2025-01-02 | 2024-12-27 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-30 | 2024-12-24 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-12-27 | 2024-12-20 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-12-23 | 2024-12-19 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-20 | 2024-12-18 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-12-19 | 2024-12-17 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-18 | 2024-12-16 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-17 | 2024-12-13 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-16 | 2024-12-12 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-12-13 | 2024-12-11 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-12 | 2024-12-10 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-11 | 2024-12-09 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-10 | 2024-12-06 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-09 | 2024-12-05 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-12-06 | 2024-12-04 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-12-05 | 2024-12-03 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-04 | 2024-12-02 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-12-03 | 2024-11-29 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-12-02 | 2024-11-28 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-11-29 | 2024-11-27 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-11-28 | 2024-11-26 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-11-27 | 2024-11-25 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-11-26 | 2024-11-22 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-11-25 | 2024-11-21 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-11-22 | 2024-11-20 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-11-21 | 2024-11-19 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-11-20 | 2024-11-18 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-11-19 | 2024-11-15 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-11-18 | 2024-11-14 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-11-15 | 2024-11-13 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-11-14 | 2024-11-12 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-11-13 | 2024-11-11 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-11-12 | 2024-11-08 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-11-11 | 2024-11-07 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-11-08 | 2024-11-06 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-11-07 | 2024-11-05 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-11-06 | 2024-11-04 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-11-05 | 2024-11-01 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-11-04 | 2024-10-31 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-11-01 | 2024-10-30 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-10-31 | 2024-10-29 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-10-30 | 2024-10-28 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-10-29 | 2024-10-25 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-10-28 | 2024-10-24 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-10-25 | 2024-10-23 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-10-24 | 2024-10-22 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-10-23 | 2024-10-21 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-10-22 | 2024-10-18 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-10-21 | 2024-10-17 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-10-18 | 2024-10-16 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-10-17 | 2024-10-15 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-10-16 | 2024-10-14 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-10-15 | 2024-10-10 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-10-14 | 2024-10-09 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-10-10 | 2024-10-08 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-10-09 | 2024-10-07 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-10-08 | 2024-10-04 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-10-07 | 2024-10-03 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-10-04 | 2024-10-02 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-10-03 | 2024-09-30 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-10-02 | 2024-09-27 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-30 | 2024-09-26 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-09-27 | 2024-09-25 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-26 | 2024-09-24 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-09-25 | 2024-09-23 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-24 | 2024-09-20 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-09-23 | 2024-09-19 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-09-20 | 2024-09-17 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-09-19 | 2024-09-16 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-17 | 2024-09-13 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-16 | 2024-09-12 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-09-13 | 2024-09-11 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-09-12 | 2024-09-10 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-11 | 2024-09-09 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-09-10 | 2024-09-05 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-09 | 2024-09-04 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-05 | 2024-09-03 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-04 | 2024-09-02 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-09-03 | 2024-08-30 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-09-02 | 2024-08-29 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-08-30 | 2024-08-28 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-29 | 2024-08-27 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-08-28 | 2024-08-26 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-27 | 2024-08-23 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-08-26 | 2024-08-22 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-23 | 2024-08-21 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-08-22 | 2024-08-20 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-08-21 | 2024-08-19 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-08-20 | 2024-08-16 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-08-19 | 2024-08-15 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-16 | 2024-08-14 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-15 | 2024-08-13 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-08-14 | 2024-08-12 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-08-13 | 2024-08-09 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-12 | 2024-08-08 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-09 | 2024-08-07 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-08 | 2024-08-06 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-08-07 | 2024-08-05 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-06 | 2024-08-02 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-05 | 2024-08-01 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-02 | 2024-07-31 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-08-01 | 2024-07-30 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-07-31 | 2024-07-29 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-07-30 | 2024-07-26 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-07-29 | 2024-07-25 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-26 | 2024-07-24 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-25 | 2024-07-23 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-24 | 2024-07-22 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-23 | 2024-07-19 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-22 | 2024-07-18 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-19 | 2024-07-17 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-07-18 | 2024-07-16 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-07-17 | 2024-07-15 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-16 | 2024-07-12 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-15 | 2024-07-11 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-12 | 2024-07-10 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-07-11 | 2024-07-09 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-07-10 | 2024-07-08 | 0.021 | 254,000 | +0 | 0.00% | 5,334 |
| 2024-07-09 | 2024-07-05 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-07-08 | 2024-07-04 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-07-05 | 2024-07-03 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-07-04 | 2024-07-02 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-07-03 | 2024-06-28 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-07-02 | 2024-06-27 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-06-28 | 2024-06-26 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-06-27 | 2024-06-25 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-06-26 | 2024-06-24 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-06-25 | 2024-06-21 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-06-24 | 2024-06-20 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-06-21 | 2024-06-19 | 0.021 | 254,000 | +0 | 0.00% | 5,334 |
| 2024-06-20 | 2024-06-18 | 0.021 | 254,000 | +0 | 0.00% | 5,334 |
| 2024-06-19 | 2024-06-17 | 0.022 | 254,000 | +0 | 0.00% | 5,588 |
| 2024-06-18 | 2024-06-14 | 0.024 | 254,000 | +0 | 0.00% | 6,096 |
| 2024-06-17 | 2024-06-13 | 0.023 | 254,000 | +0 | 0.00% | 5,842 |
| 2024-06-14 | 2024-06-12 | 0.023 | 254,000 | +0 | 0.00% | 5,842 |
| 2024-06-13 | 2024-06-11 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-06-12 | 2024-06-07 | 0.026 | 254,000 | +0 | 0.00% | 6,604 |
| 2024-06-11 | 2024-06-06 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-06-07 | 2024-06-05 | 0.024 | 254,000 | +0 | 0.00% | 6,096 |
| 2024-06-06 | 2024-06-04 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-06-05 | 2024-06-03 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-06-04 | 2024-05-31 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-06-03 | 2024-05-30 | 0.026 | 254,000 | +0 | 0.00% | 6,604 |
| 2024-05-31 | 2024-05-29 | 0.027 | 254,000 | +0 | 0.00% | 6,858 |
| 2024-05-30 | 2024-05-28 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-05-29 | 2024-05-27 | 0.026 | 254,000 | +0 | 0.00% | 6,604 |
| 2024-05-28 | 2024-05-24 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-05-27 | 2024-05-23 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-05-24 | 2024-05-22 | 0.025 | 254,000 | +0 | 0.00% | 6,350 |
| 2024-05-23 | 2024-05-21 | 0.029 | 254,000 | +0 | 0.00% | 7,366 |
| 2024-05-22 | 2024-05-20 | 0.026 | 254,000 | +0 | 0.00% | 6,604 |
| 2024-05-21 | 2024-05-17 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-05-20 | 2024-05-16 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-05-17 | 2024-05-14 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-05-16 | 2024-05-13 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-05-14 | 2024-05-10 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-05-13 | 2024-05-09 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-05-10 | 2024-05-08 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-05-09 | 2024-05-07 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-05-08 | 2024-05-06 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-05-07 | 2024-05-03 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-05-06 | 2024-05-02 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-05-03 | 2024-04-30 | 0.021 | 254,000 | +0 | 0.00% | 5,334 |
| 2024-05-02 | 2024-04-29 | 0.021 | 254,000 | +0 | 0.00% | 5,334 |
| 2024-04-30 | 2024-04-26 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-04-29 | 2024-04-25 | 0.021 | 254,000 | +0 | 0.00% | 5,334 |
| 2024-04-26 | 2024-04-24 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-04-25 | 2024-04-23 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-04-24 | 2024-04-22 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-04-23 | 2024-04-19 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-04-22 | 2024-04-18 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-04-19 | 2024-04-17 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-04-18 | 2024-04-16 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-04-17 | 2024-04-15 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-04-16 | 2024-04-12 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-04-15 | 2024-04-11 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-04-12 | 2024-04-10 | 0.021 | 254,000 | +0 | 0.00% | 5,334 |
| 2024-04-11 | 2024-04-09 | 0.022 | 254,000 | +0 | 0.00% | 5,588 |
| 2024-04-10 | 2024-04-08 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-04-09 | 2024-04-05 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-04-08 | 2024-04-03 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-04-05 | 2024-04-02 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-04-03 | 2024-03-28 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-04-02 | 2024-03-27 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-03-28 | 2024-03-26 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-03-27 | 2024-03-25 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-03-26 | 2024-03-22 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-03-25 | 2024-03-21 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-03-22 | 2024-03-20 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-03-21 | 2024-03-19 | 0.018 | 254,000 | +0 | 0.00% | 4,572 |
| 2024-03-20 | 2024-03-18 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-03-19 | 2024-03-15 | 0.019 | 254,000 | +0 | 0.00% | 4,826 |
| 2024-03-18 | 2024-03-14 | 0.017 | 254,000 | +0 | 0.00% | 4,318 |
| 2024-03-15 | 2024-03-13 | 0.020 | 254,000 | +0 | 0.00% | 5,080 |
| 2024-03-14 | 2024-03-12 | 0.022 | 254,000 | +0 | 0.00% | 5,588 |
| 2024-03-13 | 2024-03-11 | 0.022 | 254,000 | +0 | 0.00% | 5,588 |
| 2024-03-12 | 2024-03-08 | 0.015 | 254,000 | +0 | 0.00% | 3,810 |
| 2024-03-11 | 2024-03-07 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-03-08 | 2024-03-06 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-03-07 | 2024-03-05 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-03-06 | 2024-03-04 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-03-05 | 2024-03-01 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2024-03-04 | 2024-02-29 | 0.016 | 254,000 | +0 | 0.00% | 4,064 |
| 2024-03-01 | 2024-02-28 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-02-29 | 2024-02-27 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-02-28 | 2024-02-26 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-02-27 | 2024-02-23 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-02-26 | 2024-02-22 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-02-23 | 2024-02-21 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-02-22 | 2024-02-20 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-02-21 | 2024-02-19 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-02-20 | 2024-02-16 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-02-19 | 2024-02-15 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-02-16 | 2024-02-14 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-02-15 | 2024-02-09 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-02-14 | 2024-02-07 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-02-08 | 2024-02-06 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-02-07 | 2024-02-05 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-02-06 | 2024-02-02 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-02-05 | 2024-02-01 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-02-02 | 2024-01-31 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-02-01 | 2024-01-30 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-01-31 | 2024-01-29 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-01-30 | 2024-01-26 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-01-29 | 2024-01-25 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-01-26 | 2024-01-24 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-01-25 | 2024-01-23 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-01-24 | 2024-01-22 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-01-23 | 2024-01-19 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-01-22 | 2024-01-18 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-01-19 | 2024-01-17 | 0.010 | 254,000 | +0 | 0.00% | 2,540 |
| 2024-01-18 | 2024-01-16 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-01-17 | 2024-01-15 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-01-16 | 2024-01-12 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-01-15 | 2024-01-11 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-01-12 | 2024-01-10 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-01-11 | 2024-01-09 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-01-10 | 2024-01-08 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-01-09 | 2024-01-05 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-01-08 | 2024-01-04 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2024-01-05 | 2024-01-03 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-01-04 | 2024-01-02 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2024-01-03 | 2023-12-29 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2024-01-02 | 2023-12-28 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-12-29 | 2023-12-27 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-12-28 | 2023-12-22 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-12-27 | 2023-12-21 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-12-22 | 2023-12-20 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-12-21 | 2023-12-19 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2023-12-20 | 2023-12-18 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2023-12-19 | 2023-12-15 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2023-12-18 | 2023-12-14 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2023-12-15 | 2023-12-13 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2023-12-14 | 2023-12-12 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-12-13 | 2023-12-11 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2023-12-12 | 2023-12-08 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-12-11 | 2023-12-07 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-12-08 | 2023-12-06 | 0.011 | 254,000 | +0 | 0.00% | 2,794 |
| 2023-12-07 | 2023-12-05 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-12-06 | 2023-12-04 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-12-05 | 2023-12-01 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-12-04 | 2023-11-30 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-12-01 | 2023-11-29 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-11-30 | 2023-11-28 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-29 | 2023-11-27 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-28 | 2023-11-24 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-11-27 | 2023-11-23 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-24 | 2023-11-22 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-23 | 2023-11-21 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-22 | 2023-11-20 | 0.012 | 254,000 | +0 | 0.00% | 3,048 |
| 2023-11-21 | 2023-11-17 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-20 | 2023-11-16 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-17 | 2023-11-15 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-16 | 2023-11-14 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-15 | 2023-11-13 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-14 | 2023-11-10 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-13 | 2023-11-09 | 0.014 | 254,000 | +0 | 0.00% | 3,556 |
| 2023-11-10 | 2023-11-08 | 0.013 | 254,000 | +0 | 0.00% | 3,302 |
| 2023-11-09 | 2023-11-07 | 0.013 | 254,000 | +100,000 | 0.00% | 3,302 |
| 2017-11-10 | 2017-11-08 | 0.195 | 154,000 | -100,000 | 0.00% | 30,030 |
| 2017-11-06 | 2017-11-02 | 0.195 | 254,000 | -20,000 | 0.00% | 49,530 |
| 2017-03-30 | 2017-03-28 | 0.182 | 274,000 | +20,000 | 0.00% | 49,868 |
| 2017-02-22 | 2017-02-20 | 0.200 | 254,000 | -150,000 | 0.00% | 50,800 |
| 2016-12-15 | 2016-12-13 | 0.236 | 404,000 | +150,000 | 0.00% | 95,344 |
| 2015-12-09 | 2015-12-07 | 0.395 | 254,000 | -30,000 | 0.00% | 100,330 |
| 2015-12-04 | 2015-12-02 | 0.430 | 284,000 | -40,000 | 0.00% | 122,120 |
| 2015-11-11 | 2015-11-09 | 0.405 | 324,000 | -300,000 | 0.00% | 131,220 |
| 2015-09-30 | 2015-09-25 | 0.350 | 624,000 | +300,000 | 0.00% | 218,400 |
| 2015-09-01 | 2015-08-28 | 0.340 | 324,000 | -1,000,000 | 0.00% | 110,160 |
| 2015-08-26 | 2015-08-24 | 0.246 | 1,324,000 | +500,000 | 0.01% | 325,704 |
| 2015-08-25 | 2015-08-21 | 0.305 | 824,000 | +500,000 | 0.00% | 251,320 |
| 2015-08-12 | 2015-08-10 | 0.350 | 324,000 | -300,000 | 0.00% | 113,400 |
| 2015-07-29 | 2015-07-27 | 0.320 | 624,000 | +300,000 | 0.00% | 199,680 |
| 2015-07-14 | 2015-07-10 | 0.370 | 324,000 | -400,000 | 0.00% | 119,880 |
| 2015-07-09 | 2015-07-07 | 0.255 | 724,000 | +400,000 | 0.00% | 184,620 |
| 2015-07-08 | 2015-07-06 | 0.295 | 324,000 | +20,000 | 0.00% | 95,580 |
| 2015-07-07 | 2015-07-03 | 0.355 | 304,000 | +120,000 | 0.00% | 107,920 |
| 2015-06-22 | 2015-06-18 | 0.620 | 184,000 | -400,000 | 0.00% | 114,080 |
| 2015-06-12 | 2015-06-10 | 0.560 | 584,000 | +40,000 | 0.00% | 327,040 |
| 2015-06-09 | 2015-06-05 | 0.700 | 544,000 | +124,000 | 0.00% | 380,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 420,000 | +20,000 | 0.00% | 306,600 |
| 2015-05-15 | 2015-05-13 | 0.440 | 400,000 | +400,000 | 0.00% | 176,000 |
| 2015-03-23 | 2015-03-19 | 0.495 | 0 | -100,000 | ||
| 2015-03-19 | 2015-03-17 | 0.475 | 100,000 | -200,000 | 0.00% | 47,500 |
| 2015-03-18 | 2015-03-16 | 0.470 | 300,000 | +290,000 | 0.00% | 141,000 |
| 2015-03-17 | 2015-03-13 | 0.435 | 10,000 | -990,000 | 0.00% | 4,350 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,000,000 | +800,000 | 0.01% | 430,000 |
| 2015-03-13 | 2015-03-11 | 0.380 | 200,000 | -200,000 | 0.00% | 76,000 |
| 2015-03-12 | 2015-03-10 | 0.405 | 400,000 | -1,000,000 | 0.00% | 162,000 |
| 2015-03-11 | 2015-03-09 | 0.390 | 1,400,000 | +1,400,000 | 0.01% | 546,000 |
| 2015-03-09 | 2015-03-05 | 0.325 | 0 | -100,000 | ||
| 2015-03-02 | 2015-02-26 | 0.295 | 100,000 | -200,000 | 0.00% | 29,500 |
| 2015-02-16 | 2015-02-12 | 0.236 | 300,000 | -200,000 | 0.00% | 70,800 |
| 2015-02-10 | 2015-02-06 | 0.203 | 500,000 | -200,000 | 0.00% | 101,500 |
| 2015-01-30 | 2015-01-28 | 0.226 | 700,000 | +200,000 | 0.00% | 158,200 |
| 2014-12-19 | 2014-12-17 | 0.239 | 500,000 | -300,000 | 0.00% | 119,500 |
| 2014-12-05 | 2014-12-03 | 0.191 | 800,000 | +300,000 | 0.01% | 152,800 |
| 2014-11-28 | 2014-11-26 | 0.177 | 500,000 | +200,000 | 0.00% | 88,500 |
| 2014-11-21 | 2014-11-19 | 0.205 | 300,000 | +300,000 | 0.00% | 61,500 |
| 2014-11-19 | 2014-11-17 | 0.198 | 0 | -10,000 | ||
| 2014-01-03 | 2013-12-31 | 0.121 | 10,000 | -12,000 | 0.00% | 1,210 |
| 2011-04-12 | 2011-04-08 | 0.162 | 22,000 | -300,000 | 0.00% | 3,564 |
| 2011-04-04 | 2011-03-31 | 0.140 | 322,000 | -400,000 | 0.00% | 45,080 |
| 2011-03-01 | 2011-02-25 | 0.146 | 722,000 | +300,000 | 0.01% | 105,412 |
| 2010-12-23 | 2010-12-21 | 0.177 | 422,000 | +100,000 | 0.01% | 74,694 |
| 2010-12-21 | 2010-12-17 | 0.189 | 322,000 | +200,000 | 0.00% | 60,858 |
| 2010-12-16 | 2010-12-14 | 0.206 | 122,000 | -200,000 | 0.00% | 25,132 |
| 2010-12-15 | 2010-12-13 | 0.186 | 322,000 | -200,000 | 0.00% | 59,892 |
| 2010-12-13 | 2010-12-09 | 0.157 | 522,000 | +200,000 | 0.01% | 81,954 |
| 2010-12-10 | 2010-12-08 | 0.163 | 322,000 | +200,000 | 0.00% | 52,486 |
| 2010-12-07 | 2010-12-03 | 0.171 | 122,000 | -100,000 | 0.00% | 20,862 |
| 2010-12-06 | 2010-12-02 | 0.169 | 222,000 | -100,000 | 0.00% | 37,518 |
| 2010-12-02 | 2010-11-30 | 0.178 | 322,000 | +100,000 | 0.00% | 57,316 |
| 2010-11-19 | 2010-11-17 | 0.210 | 222,000 | +100,000 | 0.00% | 46,620 |
| 2010-10-25 | 2010-10-21 | 0.250 | 122,000 | +50,000 | 0.00% | 30,500 |
| 2010-10-19 | 2010-10-15 | 0.265 | 72,000 | +50,000 | 0.00% | 19,080 |
| 2010-08-06 | 2010-08-04 | 0.325 | 22,000 | +10,000 | 0.00% | 7,150 |
| 2010-06-15 | 2010-06-11 | 0.295 | 12,000 | -500,000 | 0.00% | 3,540 |
| 2010-06-11 | 2010-06-09 | 0.300 | 512,000 | +500,000 | 0.01% | 153,600 |
| 2010-05-10 | 2010-05-06 | 0.380 | 12,000 | -200,000 | 0.00% | 4,560 |
| 2010-05-06 | 2010-05-04 | 0.415 | 212,000 | +120,000 | 0.00% | 87,980 |
| 2010-04-09 | 2010-04-07 | 0.370 | 92,000 | +80,000 | 0.00% | 34,040 |
| 2010-03-19 | 2010-03-17 | 0.375 | 12,000 | -100,000 | 0.00% | 4,500 |
| 2010-03-11 | 2010-03-09 | 0.335 | 112,000 | -1,000,000 | 0.00% | 37,520 |
| 2010-02-08 | 2010-02-04 | 0.330 | 1,112,000 | -100,000 | 0.02% | 366,960 |
| 2010-02-04 | 2010-02-02 | 0.320 | 1,212,000 | +100,000 | 0.02% | 387,840 |
| 2010-02-01 | 2010-01-28 | 0.345 | 1,112,000 | -50,000 | 0.02% | 383,640 |
| 2010-01-28 | 2010-01-26 | 0.360 | 1,162,000 | +50,000 | 0.02% | 418,320 |
| 2010-01-12 | 2010-01-08 | 0.265 | 1,112,000 | -1,000,000 | 0.02% | 294,680 |
| 2009-12-11 | 2009-12-09 | 0.255 | 2,112,000 | +1,000,000 | 0.04% | 538,560 |
| 2009-11-26 | 2009-11-24 | 0.310 | 1,112,000 | -100,000 | 0.02% | 344,720 |
| 2009-11-17 | 2009-11-13 | 0.280 | 1,212,000 | +100,000 | 0.02% | 339,360 |
| 2009-10-30 | 2009-10-28 | 0.285 | 1,112,000 | +100,000 | 0.02% | 316,920 |
| 2009-10-05 | 2009-09-30 | 0.285 | 1,012,000 | +1,000,000 | 0.02% | 288,420 |
| 2009-10-02 | 2009-09-29 | 0.335 | 12,000 | -200,000 | 0.00% | 4,020 |
| 2008-02-11 | 2008-02-04 | 0.112 | 212,000 | +100,000 | 0.00% | 23,744 |
| 2008-01-03 | 2007-12-31 | 0.168 | 112,000 | +16,000 | 0.00% | 18,816 |
| 2007-07-20 | 2007-07-18 | 0.414 | 96,000 | -15,429 | 0.00% | 39,760 |
| 2007-07-19 | 2007-07-17 | 0.472 | 111,429 | +15,429 | 0.01% | 52,650 |
| 2007-06-26 | 2007-06-22 | 0.350 | 96,000 | 0.00% | 33,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy