History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-10-13 | 2025-10-09 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-10-10 | 2025-10-08 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-10-09 | 2025-10-06 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-10-08 | 2025-10-03 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-10-06 | 2025-10-02 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-10-03 | 2025-09-30 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-10-02 | 2025-09-29 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-30 | 2025-09-26 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-29 | 2025-09-25 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-26 | 2025-09-24 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-25 | 2025-09-23 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-24 | 2025-09-22 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-23 | 2025-09-19 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-22 | 2025-09-18 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-19 | 2025-09-17 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-18 | 2025-09-16 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-17 | 2025-09-15 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-16 | 2025-09-12 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-15 | 2025-09-11 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-12 | 2025-09-10 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-11 | 2025-09-09 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-10 | 2025-09-08 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-09 | 2025-09-05 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-08 | 2025-09-04 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-05 | 2025-09-03 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-04 | 2025-09-02 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-03 | 2025-09-01 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-02 | 2025-08-29 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-09-01 | 2025-08-28 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-29 | 2025-08-27 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-28 | 2025-08-26 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-27 | 2025-08-25 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-26 | 2025-08-22 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-25 | 2025-08-21 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-22 | 2025-08-20 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-21 | 2025-08-19 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-20 | 2025-08-18 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-19 | 2025-08-15 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-18 | 2025-08-14 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-15 | 2025-08-13 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-14 | 2025-08-12 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-13 | 2025-08-11 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-12 | 2025-08-08 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-11 | 2025-08-07 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-08 | 2025-08-06 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-07 | 2025-08-05 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-06 | 2025-08-04 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-05 | 2025-08-01 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-04 | 2025-07-31 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-08-01 | 2025-07-30 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-31 | 2025-07-29 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-30 | 2025-07-28 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-29 | 2025-07-25 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-28 | 2025-07-24 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-25 | 2025-07-23 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-24 | 2025-07-22 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-23 | 2025-07-21 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-22 | 2025-07-18 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-21 | 2025-07-17 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-18 | 2025-07-16 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-17 | 2025-07-15 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-16 | 2025-07-14 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-15 | 2025-07-11 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-14 | 2025-07-10 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-11 | 2025-07-09 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-10 | 2025-07-08 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-09 | 2025-07-07 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-08 | 2025-07-04 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-07 | 2025-07-03 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-04 | 2025-07-02 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-03 | 2025-06-30 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-07-02 | 2025-06-27 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-30 | 2025-06-26 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-27 | 2025-06-25 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-26 | 2025-06-24 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-25 | 2025-06-23 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-24 | 2025-06-20 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-23 | 2025-06-19 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-20 | 2025-06-18 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-19 | 2025-06-17 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-18 | 2025-06-16 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-17 | 2025-06-13 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-16 | 2025-06-12 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-13 | 2025-06-11 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-12 | 2025-06-10 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-11 | 2025-06-09 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-10 | 2025-06-06 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-09 | 2025-06-05 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-06 | 2025-06-04 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-05 | 2025-06-03 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-04 | 2025-06-02 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-03 | 2025-05-30 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-06-02 | 2025-05-29 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-30 | 2025-05-28 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-29 | 2025-05-27 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-28 | 2025-05-26 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-27 | 2025-05-23 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-26 | 2025-05-22 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-23 | 2025-05-21 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-22 | 2025-05-20 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-21 | 2025-05-19 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-20 | 2025-05-16 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-19 | 2025-05-15 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-16 | 2025-05-14 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-15 | 2025-05-13 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-14 | 2025-05-12 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-13 | 2025-05-09 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-12 | 2025-05-08 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-09 | 2025-05-07 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-08 | 2025-05-06 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-07 | 2025-05-02 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-06 | 2025-04-30 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-05-02 | 2025-04-29 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-30 | 2025-04-28 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-29 | 2025-04-25 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-28 | 2025-04-24 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-25 | 2025-04-23 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-24 | 2025-04-22 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-23 | 2025-04-17 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-22 | 2025-04-16 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-17 | 2025-04-15 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-16 | 2025-04-14 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-15 | 2025-04-11 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-14 | 2025-04-10 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-11 | 2025-04-09 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-10 | 2025-04-08 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-09 | 2025-04-07 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-08 | 2025-04-03 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-07 | 2025-04-02 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-03 | 2025-04-01 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-02 | 2025-03-31 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-04-01 | 2025-03-28 | 0.013 | 71,826,000 | +0 | 0.35% | 933,738 |
| 2025-03-31 | 2025-03-27 | 0.013 | 71,826,000 | +0 | 0.35% | 933,738 |
| 2025-03-28 | 2025-03-26 | 0.017 | 71,826,000 | +0 | 0.35% | 1,221,042 |
| 2025-03-27 | 2025-03-25 | 0.016 | 71,826,000 | +0 | 0.35% | 1,149,216 |
| 2025-03-26 | 2025-03-24 | 0.014 | 71,826,000 | +0 | 0.35% | 1,005,564 |
| 2025-03-25 | 2025-03-21 | 0.012 | 71,826,000 | +0 | 0.35% | 861,912 |
| 2025-03-24 | 2025-03-20 | 0.014 | 71,826,000 | +0 | 0.35% | 1,005,564 |
| 2025-03-21 | 2025-03-19 | 0.015 | 71,826,000 | -2,064,000 | 0.35% | 1,077,390 |
| 2025-02-14 | 2025-02-12 | 0.011 | 73,890,000 | +1,000,000 | 0.36% | 812,790 |
| 2025-01-15 | 2025-01-13 | 0.012 | 72,890,000 | +1,064,000 | 0.36% | 874,680 |
| 2024-12-11 | 2024-12-09 | 0.013 | 71,826,000 | -576,000 | 0.35% | 933,738 |
| 2024-11-29 | 2024-11-27 | 0.012 | 72,402,000 | -12,000,000 | 0.36% | 868,824 |
| 2024-11-28 | 2024-11-26 | 0.013 | 84,402,000 | -7,302,000 | 0.41% | 1,097,226 |
| 2024-11-05 | 2024-11-01 | 0.015 | 91,704,000 | -700,000 | 0.45% | 1,375,560 |
| 2024-10-02 | 2024-09-27 | 0.014 | 92,404,000 | +2,000,000 | 0.45% | 1,293,656 |
| 2024-06-28 | 2024-06-26 | 0.019 | 90,404,000 | +246,000 | 0.44% | 1,717,676 |
| 2024-06-27 | 2024-06-25 | 0.020 | 90,158,000 | +8,000 | 0.44% | 1,803,160 |
| 2024-06-19 | 2024-06-17 | 0.022 | 90,150,000 | +2,000,000 | 0.44% | 1,983,300 |
| 2024-06-18 | 2024-06-14 | 0.024 | 88,150,000 | -290,000 | 0.43% | 2,115,600 |
| 2024-06-14 | 2024-06-12 | 0.023 | 88,440,000 | +294,000 | 0.43% | 2,034,120 |
| 2024-06-13 | 2024-06-11 | 0.025 | 88,146,000 | +32,000 | 0.43% | 2,203,650 |
| 2024-06-12 | 2024-06-07 | 0.026 | 88,114,000 | +10,500,000 | 0.43% | 2,290,964 |
| 2024-06-07 | 2024-06-05 | 0.024 | 77,614,000 | +72,000 | 0.38% | 1,862,736 |
| 2024-05-30 | 2024-05-28 | 0.025 | 77,542,000 | +4,476,000 | 0.38% | 1,938,550 |
| 2024-05-27 | 2024-05-23 | 0.025 | 73,066,000 | +250,000 | 0.36% | 1,826,650 |
| 2024-05-23 | 2024-05-21 | 0.029 | 72,816,000 | -116,000 | 0.36% | 2,111,664 |
| 2024-05-22 | 2024-05-20 | 0.026 | 72,932,000 | -116,000 | 0.36% | 1,896,232 |
| 2024-05-09 | 2024-05-07 | 0.019 | 73,048,000 | +232,000 | 0.36% | 1,387,912 |
| 2024-05-08 | 2024-05-06 | 0.019 | 72,816,000 | -192,000 | 0.36% | 1,383,504 |
| 2024-05-07 | 2024-05-03 | 0.018 | 73,008,000 | +1,392,000 | 0.36% | 1,314,144 |
| 2024-04-30 | 2024-04-26 | 0.020 | 71,616,000 | -8,200,000 | 0.35% | 1,432,320 |
| 2024-03-26 | 2024-03-22 | 0.016 | 79,816,000 | -3,440,000 | 0.39% | 1,277,056 |
| 2024-03-18 | 2024-03-14 | 0.017 | 83,256,000 | -50,000 | 0.41% | 1,415,352 |
| 2024-03-15 | 2024-03-13 | 0.020 | 83,306,000 | +3,492,000 | 0.41% | 1,666,120 |
| 2024-03-13 | 2024-03-11 | 0.022 | 79,814,000 | -2,808,000 | 0.39% | 1,755,908 |
| 2024-02-22 | 2024-02-20 | 0.011 | 82,622,000 | -334,000 | 0.41% | 908,842 |
| 2024-02-07 | 2024-02-05 | 0.010 | 82,956,000 | -4,000,000 | 0.41% | 829,560 |
| 2024-02-02 | 2024-01-31 | 0.011 | 86,956,000 | -576,000 | 0.43% | 956,516 |
| 2023-12-20 | 2023-12-18 | 0.014 | 87,532,000 | -800,000 | 0.43% | 1,225,448 |
| 2023-10-17 | 2023-10-13 | 0.014 | 88,332,000 | +576,000 | 0.43% | 1,236,648 |
| 2023-10-16 | 2023-10-12 | 0.017 | 87,756,000 | -524,000 | 0.43% | 1,491,852 |
| 2023-09-13 | 2023-09-11 | 0.017 | 88,280,000 | -1,038,000 | 0.43% | 1,500,760 |
| 2023-09-11 | 2023-09-06 | 0.017 | 89,318,000 | +1,038,000 | 0.44% | 1,518,406 |
| 2023-09-05 | 2023-08-31 | 0.017 | 88,280,000 | +1,404,000 | 0.43% | 1,500,760 |
| 2023-08-31 | 2023-08-29 | 0.021 | 86,876,000 | +2,000,000 | 0.43% | 1,824,396 |
| 2023-08-23 | 2023-08-21 | 0.022 | 84,876,000 | +2,000,000 | 0.42% | 1,867,272 |
| 2023-08-17 | 2023-08-15 | 0.024 | 82,876,000 | +1,404,000 | 0.41% | 1,989,024 |
| 2023-08-10 | 2023-08-08 | 0.027 | 81,472,000 | -1,316,000 | 0.40% | 2,199,744 |
| 2023-08-03 | 2023-08-01 | 0.024 | 82,788,000 | +1,316,000 | 0.41% | 1,986,912 |
| 2023-07-13 | 2023-07-11 | 0.029 | 81,472,000 | -522,000 | 0.40% | 2,362,688 |
| 2023-07-07 | 2023-07-05 | 0.030 | 81,994,000 | -624,000 | 0.40% | 2,459,820 |
| 2023-06-21 | 2023-06-19 | 0.030 | 82,618,000 | -1,150,000 | 0.41% | 2,478,540 |
| 2023-06-20 | 2023-06-16 | 0.027 | 83,768,000 | -1,470,000 | 0.41% | 2,261,736 |
| 2023-06-16 | 2023-06-14 | 0.024 | 85,238,000 | +2,660,000 | 0.42% | 2,045,712 |
| 2023-06-15 | 2023-06-13 | 0.027 | 82,578,000 | +696,000 | 0.41% | 2,229,606 |
| 2023-06-14 | 2023-06-12 | 0.027 | 81,882,000 | -384,000 | 0.40% | 2,210,814 |
| 2023-05-19 | 2023-05-17 | 0.027 | 82,266,000 | +4,000 | 0.40% | 2,221,182 |
| 2023-05-18 | 2023-05-16 | 0.028 | 82,262,000 | -1,040,000 | 0.40% | 2,303,336 |
| 2023-05-17 | 2023-05-15 | 0.028 | 83,302,000 | +14,000 | 0.41% | 2,332,456 |
| 2023-05-09 | 2023-05-05 | 0.030 | 83,288,000 | -12,000 | 0.41% | 2,498,640 |
| 2023-05-02 | 2023-04-27 | 0.029 | 83,300,000 | +18,000 | 0.41% | 2,415,700 |
| 2021-08-17 | 2021-08-13 | 0.040 | 83,282,000 | -1,594,000 | 0.41% | 3,331,280 |
| 2021-05-24 | 2021-05-20 | 0.040 | 84,876,000 | +4,076,000 | 0.42% | 3,395,040 |
| 2021-03-26 | 2021-03-24 | 0.060 | 80,800,000 | +912,000 | 0.40% | 4,848,000 |
| 2021-03-25 | 2021-03-23 | 0.062 | 79,888,000 | +928,000 | 0.39% | 4,953,056 |
| 2021-03-24 | 2021-03-22 | 0.063 | 78,960,000 | -1,000,000 | 0.39% | 4,974,480 |
| 2021-03-23 | 2021-03-19 | 0.054 | 79,960,000 | -998,000 | 0.39% | 4,317,840 |
| 2021-03-17 | 2021-03-15 | 0.050 | 80,958,000 | +1,104,000 | 0.40% | 4,047,900 |
| 2021-03-16 | 2021-03-12 | 0.057 | 79,854,000 | +894,000 | 0.39% | 4,551,678 |
| 2021-03-03 | 2021-03-01 | 0.074 | 78,960,000 | +2,474,000 | 0.39% | 5,843,040 |
| 2021-03-01 | 2021-02-25 | 0.045 | 76,486,000 | -770,000 | 0.38% | 3,441,870 |
| 2021-02-23 | 2021-02-19 | 0.038 | 77,256,000 | -600,000 | 0.38% | 2,935,728 |
| 2021-02-19 | 2021-02-17 | 0.030 | 77,856,000 | -1,610,000 | 0.38% | 2,335,680 |
| 2021-02-18 | 2021-02-16 | 0.026 | 79,466,000 | -1,606,000 | 0.39% | 2,066,116 |
| 2021-02-17 | 2021-02-11 | 0.027 | 81,072,000 | +390,000 | 0.40% | 2,188,944 |
| 2021-02-01 | 2021-01-28 | 0.021 | 80,682,000 | -700,000 | 0.40% | 1,694,322 |
| 2021-01-22 | 2021-01-20 | 0.023 | 81,382,000 | +2,456,000 | 0.40% | 1,871,786 |
| 2021-01-21 | 2021-01-19 | 0.024 | 78,926,000 | -2,368,000 | 0.39% | 1,894,224 |
| 2021-01-08 | 2021-01-06 | 0.023 | 81,294,000 | +2,370,000 | 0.40% | 1,869,762 |
| 2021-01-07 | 2021-01-05 | 0.024 | 78,924,000 | +2,368,000 | 0.39% | 1,894,176 |
| 2021-01-06 | 2021-01-04 | 0.024 | 76,556,000 | -3,000,000 | 0.38% | 1,837,344 |
| 2021-01-05 | 2020-12-31 | 0.023 | 79,556,000 | +324,000 | 0.39% | 1,829,788 |
| 2021-01-04 | 2020-12-29 | 0.024 | 79,232,000 | -1,552,000 | 0.39% | 1,901,568 |
| 2020-12-28 | 2020-12-22 | 0.021 | 80,784,000 | +4,552,000 | 0.40% | 1,696,464 |
| 2020-11-30 | 2020-11-26 | 0.023 | 76,232,000 | -730,000 | 0.37% | 1,753,336 |
| 2020-11-27 | 2020-11-25 | 0.023 | 76,962,000 | -2,900,000 | 0.38% | 1,770,126 |
| 2020-11-19 | 2020-11-17 | 0.022 | 79,862,000 | +1,528,000 | 0.39% | 1,756,964 |
| 2020-11-18 | 2020-11-16 | 0.024 | 78,334,000 | +764,000 | 0.38% | 1,880,016 |
| 2020-11-12 | 2020-11-10 | 0.024 | 77,570,000 | -1,340,000 | 0.38% | 1,861,680 |
| 2020-11-11 | 2020-11-09 | 0.024 | 78,910,000 | -620,000 | 0.39% | 1,893,840 |
| 2020-10-21 | 2020-10-19 | 0.023 | 79,530,000 | +1,972,000 | 0.39% | 1,829,190 |
| 2020-10-20 | 2020-10-16 | 0.023 | 77,558,000 | -1,754,000 | 0.38% | 1,783,834 |
| 2020-10-19 | 2020-10-15 | 0.023 | 79,312,000 | +34,000 | 0.39% | 1,824,176 |
| 2020-10-14 | 2020-10-09 | 0.021 | 79,278,000 | +1,098,000 | 0.39% | 1,664,838 |
| 2020-10-08 | 2020-10-06 | 0.023 | 78,180,000 | -52,000 | 0.38% | 1,798,140 |
| 2020-10-06 | 2020-09-30 | 0.021 | 78,232,000 | -930,000 | 0.38% | 1,642,872 |
| 2020-09-30 | 2020-09-28 | 0.020 | 79,162,000 | +152,000 | 0.39% | 1,583,240 |
| 2020-09-28 | 2020-09-24 | 0.021 | 79,010,000 | +144,000 | 0.39% | 1,659,210 |
| 2020-09-25 | 2020-09-23 | 0.022 | 78,866,000 | +1,034,000 | 0.39% | 1,735,052 |
| 2020-09-22 | 2020-09-18 | 0.024 | 77,832,000 | -1,000,000 | 0.38% | 1,867,968 |
| 2020-09-15 | 2020-09-11 | 0.023 | 78,832,000 | +1,040,000 | 0.39% | 1,813,136 |
| 2020-09-10 | 2020-09-08 | 0.024 | 77,792,000 | +558,000 | 0.38% | 1,867,008 |
| 2020-09-09 | 2020-09-07 | 0.025 | 77,234,000 | -1,228,000 | 0.38% | 1,930,850 |
| 2020-09-04 | 2020-09-02 | 0.022 | 78,462,000 | +2,228,000 | 0.39% | 1,726,164 |
| 2020-09-02 | 2020-08-31 | 0.026 | 76,234,000 | -1,206,000 | 0.37% | 1,982,084 |
| 2020-09-01 | 2020-08-28 | 0.026 | 77,440,000 | -1,000,000 | 0.38% | 2,013,440 |
| 2020-08-27 | 2020-08-25 | 0.023 | 78,440,000 | +488,000 | 0.39% | 1,804,120 |
| 2020-08-19 | 2020-08-17 | 0.025 | 77,952,000 | +1,720,000 | 0.38% | 1,948,800 |
| 2020-08-17 | 2020-08-13 | 0.034 | 76,232,000 | -1,432,000 | 0.37% | 2,591,888 |
| 2020-08-14 | 2020-08-12 | 0.016 | 77,664,000 | +934,000 | 0.38% | 1,242,624 |
| 2020-08-07 | 2020-08-05 | 0.022 | 76,730,000 | +200,000 | 0.38% | 1,688,060 |
| 2020-08-05 | 2020-08-03 | 0.025 | 76,530,000 | +100,000 | 0.38% | 1,913,250 |
| 2020-07-30 | 2020-07-28 | 0.027 | 76,430,000 | +200,000 | 0.38% | 2,063,610 |
| 2020-07-29 | 2020-07-27 | 0.027 | 76,230,000 | -1,300,000 | 0.37% | 2,058,210 |
| 2020-07-28 | 2020-07-24 | 0.029 | 77,530,000 | -1,070,000 | 0.38% | 2,248,370 |
| 2020-07-17 | 2020-07-15 | 0.036 | 78,600,000 | -1,178,000 | 0.39% | 2,829,600 |
| 2020-07-16 | 2020-07-14 | 0.037 | 79,778,000 | +3,442,000 | 0.39% | 2,951,786 |
| 2020-07-15 | 2020-07-13 | 0.019 | 76,336,000 | -800,000 | 0.38% | 1,450,384 |
| 2020-03-06 | 2020-03-04 | 0.012 | 77,136,000 | +1,070,000 | 0.38% | 925,632 |
| 2020-01-06 | 2020-01-02 | 0.016 | 76,066,000 | +758,000 | 0.37% | 1,217,056 |
| 2019-09-30 | 2019-09-26 | 0.021 | 75,308,000 | +486,000 | 0.37% | 1,581,468 |
| 2019-09-27 | 2019-09-25 | 0.023 | 74,822,000 | +448,000 | 0.37% | 1,720,906 |
| 2019-06-19 | 2019-06-17 | 0.028 | 74,374,000 | +440,000 | 0.37% | 2,082,472 |
| 2019-06-14 | 2019-06-12 | 0.029 | 73,934,000 | -220,000 | 0.36% | 2,144,086 |
| 2019-05-10 | 2019-05-08 | 0.035 | 74,154,000 | +340,000 | 0.36% | 2,595,390 |
| 2019-04-08 | 2019-04-03 | 0.040 | 73,814,000 | +400,000 | 0.36% | 2,952,560 |
| 2019-03-21 | 2019-03-19 | 0.046 | 73,414,000 | +264,000 | 0.36% | 3,377,044 |
| 2019-03-13 | 2019-03-11 | 0.051 | 73,150,000 | +296,000 | 0.36% | 3,730,650 |
| 2019-03-11 | 2019-03-07 | 0.055 | 72,854,000 | +280,000 | 0.36% | 4,006,970 |
| 2019-03-01 | 2019-02-27 | 0.055 | 72,574,000 | -18,000 | 0.36% | 3,991,570 |
| 2018-09-04 | 2018-08-31 | 0.082 | 72,592,000 | +2,000 | 0.36% | 5,952,544 |
| 2018-08-10 | 2018-08-08 | 0.090 | 72,590,000 | +40,000 | 0.36% | 6,533,100 |
| 2018-07-31 | 2018-07-27 | 0.070 | 72,550,000 | +2,000 | 0.36% | 5,078,500 |
| 2018-06-13 | 2018-06-11 | 0.097 | 72,548,000 | -306,000 | 0.36% | 7,037,156 |
| 2018-04-24 | 2018-04-20 | 0.128 | 72,854,000 | +200,000 | 0.36% | 9,325,312 |
| 2018-03-21 | 2018-03-19 | 0.124 | 72,654,000 | +568,000 | 0.36% | 9,009,096 |
| 2018-03-20 | 2018-03-16 | 0.123 | 72,086,000 | +280,000 | 0.35% | 8,866,578 |
| 2018-03-19 | 2018-03-15 | 0.128 | 71,806,000 | +102,000 | 0.35% | 9,191,168 |
| 2018-03-16 | 2018-03-14 | 0.127 | 71,704,000 | +656,000 | 0.35% | 9,106,408 |
| 2018-03-15 | 2018-03-13 | 0.129 | 71,048,000 | +192,000 | 0.35% | 9,165,192 |
| 2018-03-14 | 2018-03-12 | 0.130 | 70,856,000 | +6,332,000 | 0.35% | 9,211,280 |
| 2018-01-31 | 2018-01-29 | 0.139 | 64,524,000 | -1,860,000 | 0.32% | 8,968,836 |
| 2018-01-30 | 2018-01-26 | 0.140 | 66,384,000 | -13,840,000 | 0.33% | 9,293,760 |
| 2018-01-04 | 2018-01-02 | 0.154 | 80,224,000 | +88,000 | 0.39% | 12,354,496 |
| 2018-01-03 | 2017-12-29 | 0.150 | 80,136,000 | -56,679,567 | 0.39% | 12,020,400 |
| 2018-01-02 | 2017-12-28 | 0.150 | 136,815,567 | -30,907,837 | 0.67% | 20,522,335 |
| 2017-12-05 | 2017-12-01 | 0.155 | 167,723,404 | -3,526,000 | 0.82% | 25,997,128 |
| 2017-12-01 | 2017-11-29 | 0.140 | 171,249,404 | -96,000 | 0.84% | 23,974,917 |
| 2017-11-29 | 2017-11-27 | 0.160 | 171,345,404 | -40,000 | 0.84% | 27,415,265 |
| 2017-11-27 | 2017-11-23 | 0.163 | 171,385,404 | +326,000 | 0.84% | 27,935,821 |
| 2017-11-23 | 2017-11-21 | 0.179 | 171,059,404 | +1,100,000 | 0.84% | 30,619,633 |
| 2017-11-22 | 2017-11-20 | 0.195 | 169,959,404 | -1,274,000 | 0.84% | 33,142,084 |
| 2017-11-21 | 2017-11-17 | 0.190 | 171,233,404 | +1,034,000 | 0.84% | 32,534,347 |
| 2017-11-17 | 2017-11-15 | 0.194 | 170,199,404 | +2,082,000 | 0.84% | 33,018,684 |
| 2017-03-30 | 2017-03-28 | 0.182 | 168,117,404 | +180,000 | 0.83% | 30,597,368 |
| 2017-03-29 | 2017-03-27 | 0.192 | 167,937,404 | +100,000 | 0.83% | 32,243,982 |
| 2017-03-28 | 2017-03-24 | 0.197 | 167,837,404 | +102,000 | 0.83% | 33,063,969 |
| 2017-03-24 | 2017-03-22 | 0.209 | 167,735,404 | +290,000 | 0.82% | 35,056,699 |
| 2017-03-23 | 2017-03-21 | 0.202 | 167,445,404 | -100,000 | 0.82% | 33,823,972 |
| 2017-03-20 | 2017-03-16 | 0.197 | 167,545,404 | +8,000 | 0.82% | 33,006,445 |
| 2017-03-08 | 2017-03-06 | 0.206 | 167,537,404 | -450,000 | 0.82% | 34,512,705 |
| 2017-03-03 | 2017-03-01 | 0.207 | 167,987,404 | +454,000 | 0.83% | 34,773,393 |
| 2017-03-02 | 2017-02-28 | 0.206 | 167,533,404 | -158,000 | 0.82% | 34,511,881 |
| 2017-02-28 | 2017-02-24 | 0.198 | 167,691,404 | +262,000 | 0.82% | 33,202,898 |
| 2017-02-22 | 2017-02-20 | 0.200 | 167,429,404 | +100,000 | 0.82% | 33,485,881 |
| 2017-02-07 | 2017-02-03 | 0.190 | 167,329,404 | +200,000 | 0.82% | 31,792,587 |
| 2017-02-02 | 2017-01-27 | 0.188 | 167,129,404 | +100,000 | 0.82% | 31,420,328 |
| 2017-02-01 | 2017-01-25 | 0.182 | 167,029,404 | -50,000 | 0.82% | 30,399,352 |
| 2016-12-30 | 2016-12-28 | 0.207 | 167,079,404 | +184,000 | 0.82% | 34,585,437 |
| 2016-12-22 | 2016-12-20 | 0.207 | 166,895,404 | +382,000 | 0.82% | 34,547,349 |
| 2016-12-20 | 2016-12-16 | 0.224 | 166,513,404 | +94,000 | 0.82% | 37,299,002 |
| 2016-12-19 | 2016-12-15 | 0.229 | 166,419,404 | -200,000 | 0.82% | 38,110,044 |
| 2016-12-15 | 2016-12-13 | 0.236 | 166,619,404 | -148,000 | 0.82% | 39,322,179 |
| 2016-12-12 | 2016-12-08 | 0.227 | 166,767,404 | +4,000 | 0.82% | 37,856,201 |
| 2016-12-09 | 2016-12-07 | 0.205 | 166,763,404 | -102,000 | 0.82% | 34,186,498 |
| 2016-12-08 | 2016-12-06 | 0.200 | 166,865,404 | +102,000 | 0.82% | 33,373,081 |
| 2016-12-06 | 2016-12-02 | 0.206 | 166,763,404 | +102,000 | 0.82% | 34,353,261 |
| 2016-12-02 | 2016-11-30 | 0.177 | 166,661,404 | +108,000 | 0.82% | 29,499,069 |
| 2016-11-25 | 2016-11-23 | 0.198 | 166,553,404 | +334,000 | 0.82% | 32,977,574 |
| 2016-11-18 | 2016-11-16 | 0.180 | 166,219,404 | +100,000 | 0.82% | 29,919,493 |
| 2016-11-17 | 2016-11-15 | 0.190 | 166,119,404 | -56,000 | 0.82% | 31,562,687 |
| 2016-11-16 | 2016-11-14 | 0.193 | 166,175,404 | -58,000 | 0.82% | 32,071,853 |
| 2016-10-19 | 2016-10-17 | 0.240 | 166,233,404 | -302,000 | 0.82% | 39,896,017 |
| 2016-09-29 | 2016-09-27 | 0.218 | 166,535,404 | +592,000 | 0.82% | 36,304,718 |
| 2016-09-28 | 2016-09-26 | 0.220 | 165,943,404 | +62,000 | 0.82% | 36,507,549 |
| 2016-08-25 | 2016-08-23 | 0.260 | 165,881,404 | -580,000 | 0.82% | 43,129,165 |
| 2016-08-03 | 2016-07-29 | 0.270 | 166,461,404 | -232,000 | 0.82% | 44,944,579 |
| 2016-07-27 | 2016-07-25 | 0.270 | 166,693,404 | -256,000 | 0.82% | 45,007,219 |
| 2016-07-22 | 2016-07-20 | 0.260 | 166,949,404 | -1,408,000 | 0.82% | 43,406,845 |
| 2016-07-20 | 2016-07-18 | 0.243 | 168,357,404 | +228,000 | 0.83% | 40,910,849 |
| 2016-07-19 | 2016-07-15 | 0.246 | 168,129,404 | -100,000 | 0.83% | 41,359,833 |
| 2016-07-12 | 2016-07-08 | 0.230 | 168,229,404 | -74,000 | 0.83% | 38,692,763 |
| 2016-07-06 | 2016-07-04 | 0.232 | 168,303,404 | -100,000 | 0.83% | 39,046,390 |
| 2016-06-23 | 2016-06-21 | 0.228 | 168,403,404 | -420,000 | 0.83% | 38,395,976 |
| 2016-06-22 | 2016-06-20 | 0.232 | 168,823,404 | +420,000 | 0.83% | 39,167,030 |
| 2016-06-20 | 2016-06-16 | 0.235 | 168,403,404 | -400,000 | 0.83% | 39,574,800 |
| 2016-06-17 | 2016-06-15 | 0.232 | 168,803,404 | +400,000 | 0.83% | 39,162,390 |
| 2016-06-15 | 2016-06-13 | 0.238 | 168,403,404 | -140,000 | 0.83% | 40,080,010 |
| 2016-06-14 | 2016-06-10 | 0.244 | 168,543,404 | -660,000 | 0.83% | 41,124,591 |
| 2016-06-13 | 2016-06-08 | 0.242 | 169,203,404 | +600,000 | 0.83% | 40,947,224 |
| 2016-06-10 | 2016-06-07 | 0.239 | 168,603,404 | -872,000 | 0.83% | 40,296,214 |
| 2016-06-08 | 2016-06-06 | 0.236 | 169,475,404 | -500,000 | 0.83% | 39,996,195 |
| 2016-06-07 | 2016-06-03 | 0.236 | 169,975,404 | +200,000 | 0.84% | 40,114,195 |
| 2016-06-03 | 2016-06-01 | 0.237 | 169,775,404 | -2,324,000 | 0.83% | 40,236,771 |
| 2016-06-02 | 2016-05-31 | 0.237 | 172,099,404 | +74,000 | 0.85% | 40,787,559 |
| 2016-05-27 | 2016-05-25 | 0.228 | 172,025,404 | +256,000 | 0.85% | 39,221,792 |
| 2016-05-25 | 2016-05-23 | 0.225 | 171,769,404 | +150,000 | 0.84% | 38,648,116 |
| 2016-05-20 | 2016-05-18 | 0.228 | 171,619,404 | -884,000 | 0.84% | 39,129,224 |
| 2016-05-19 | 2016-05-17 | 0.227 | 172,503,404 | +246,000 | 0.85% | 39,158,273 |
| 2016-05-18 | 2016-05-16 | 0.230 | 172,257,404 | +230,000 | 0.85% | 39,619,203 |
| 2016-05-17 | 2016-05-13 | 0.241 | 172,027,404 | -3,836,000 | 0.85% | 41,458,604 |
| 2016-05-10 | 2016-05-06 | 0.237 | 175,863,404 | +488,000 | 0.86% | 41,679,627 |
| 2016-05-09 | 2016-05-05 | 0.238 | 175,375,404 | +220,000 | 0.86% | 41,739,346 |
| 2016-05-05 | 2016-05-03 | 0.237 | 175,155,404 | +380,000 | 0.86% | 41,511,831 |
| 2016-05-04 | 2016-04-29 | 0.243 | 174,775,404 | +1,350,000 | 0.86% | 42,470,423 |
| 2016-05-03 | 2016-04-28 | 0.230 | 173,425,404 | +42,000 | 0.85% | 39,887,843 |
| 2016-04-29 | 2016-04-27 | 0.227 | 173,383,404 | -4,600,000 | 0.85% | 39,358,033 |
| 2016-04-28 | 2016-04-26 | 0.226 | 177,983,404 | +458,000 | 0.88% | 40,224,249 |
| 2016-04-27 | 2016-04-25 | 0.233 | 177,525,404 | +200,000 | 0.87% | 41,363,419 |
| 2016-04-25 | 2016-04-21 | 0.220 | 177,325,404 | +8,000 | 0.87% | 39,011,589 |
| 2016-04-22 | 2016-04-20 | 0.222 | 177,317,404 | -4,000 | 0.87% | 39,364,464 |
| 2016-04-21 | 2016-04-19 | 0.220 | 177,321,404 | +140,000 | 0.87% | 39,010,709 |
| 2016-04-20 | 2016-04-18 | 0.217 | 177,181,404 | +4,000 | 0.87% | 38,448,365 |
| 2016-04-11 | 2016-04-07 | 0.221 | 177,177,404 | +778,000 | 0.87% | 39,156,206 |
| 2016-04-08 | 2016-04-06 | 0.238 | 176,399,404 | +6,780,000 | 0.87% | 41,983,058 |
| 2016-04-07 | 2016-04-05 | 0.237 | 169,619,404 | +4,032,000 | 0.83% | 40,199,799 |
| 2016-04-06 | 2016-04-01 | 0.224 | 165,587,404 | +21,340,000 | 0.81% | 37,091,578 |
| 2016-04-05 | 2016-03-31 | 0.226 | 144,247,404 | -232,000 | 0.71% | 32,599,913 |
| 2016-04-01 | 2016-03-30 | 0.215 | 144,479,404 | -34,970,000 | 0.71% | 31,063,072 |
| 2016-03-31 | 2016-03-29 | 0.217 | 179,449,404 | -1,490,000 | 0.88% | 38,940,521 |
| 2016-03-23 | 2016-03-21 | 0.240 | 180,939,404 | +84,000 | 0.89% | 43,425,457 |
| 2016-03-22 | 2016-03-18 | 0.243 | 180,855,404 | +100,000 | 0.89% | 43,947,863 |
| 2016-03-21 | 2016-03-17 | 0.235 | 180,755,404 | +50,000 | 0.89% | 42,477,520 |
| 2016-03-18 | 2016-03-16 | 0.237 | 180,705,404 | +488,000 | 0.89% | 42,827,181 |
| 2016-03-15 | 2016-03-11 | 0.255 | 180,217,404 | +236,000 | 0.89% | 45,955,438 |
| 2016-03-14 | 2016-03-10 | 0.255 | 179,981,404 | +128,000 | 0.89% | 45,895,258 |
| 2016-03-10 | 2016-03-08 | 0.285 | 179,853,404 | +32,000 | 0.88% | 51,258,220 |
| 2016-03-01 | 2016-02-26 | 0.280 | 179,821,404 | +126,000 | 0.88% | 50,349,993 |
| 2016-02-29 | 2016-02-25 | 0.280 | 179,695,404 | -136,000 | 0.88% | 50,314,713 |
| 2016-02-19 | 2016-02-17 | 0.275 | 179,831,404 | -200,000 | 0.88% | 49,453,636 |
| 2016-02-18 | 2016-02-16 | 0.270 | 180,031,404 | +1,306,000 | 0.89% | 48,608,479 |
| 2016-02-17 | 2016-02-15 | 0.265 | 178,725,404 | +872,000 | 0.88% | 47,362,232 |
| 2016-02-16 | 2016-02-12 | 0.236 | 177,853,404 | +20,000 | 0.87% | 41,973,403 |
| 2016-02-11 | 2016-02-04 | 0.270 | 177,833,404 | +266,000 | 0.87% | 48,015,019 |
| 2016-02-03 | 2016-02-01 | 0.265 | 177,567,404 | +20,000 | 0.87% | 47,055,362 |
| 2016-02-01 | 2016-01-28 | 0.260 | 177,547,404 | +14,040,000 | 0.87% | 46,162,325 |
| 2016-01-27 | 2016-01-25 | 0.300 | 163,507,404 | +52,000 | 0.80% | 49,052,221 |
| 2016-01-26 | 2016-01-22 | 0.300 | 163,455,404 | +234,000 | 0.80% | 49,036,621 |
| 2016-01-18 | 2016-01-14 | 0.320 | 163,221,404 | +2,000 | 0.80% | 52,230,849 |
| 2016-01-14 | 2016-01-12 | 0.320 | 163,219,404 | +1,338,000 | 0.80% | 52,230,209 |
| 2016-01-13 | 2016-01-11 | 0.320 | 161,881,404 | +98,000 | 0.80% | 51,802,049 |
| 2016-01-08 | 2016-01-06 | 0.365 | 161,783,404 | +4,000 | 0.80% | 59,050,942 |
| 2016-01-06 | 2016-01-04 | 0.365 | 161,779,404 | -380,000 | 0.80% | 59,049,482 |
| 2016-01-05 | 2015-12-31 | 0.390 | 162,159,404 | +638,000 | 0.80% | 63,242,168 |
| 2016-01-04 | 2015-12-29 | 0.400 | 161,521,404 | -3,100,000 | 0.79% | 64,608,562 |
| 2015-12-30 | 2015-12-28 | 0.380 | 164,621,404 | -1,080,000 | 0.81% | 62,556,134 |
| 2015-12-23 | 2015-12-21 | 0.350 | 165,701,404 | -7,000,000 | 0.82% | 57,995,491 |
| 2015-12-18 | 2015-12-16 | 0.360 | 172,701,404 | -1,992,000 | 0.85% | 62,172,505 |
| 2015-12-17 | 2015-12-15 | 0.345 | 174,693,404 | +400,000 | 0.86% | 60,269,224 |
| 2015-12-14 | 2015-12-10 | 0.360 | 174,293,404 | +56,000 | 0.86% | 62,745,625 |
| 2015-12-11 | 2015-12-09 | 0.375 | 174,237,404 | +500,000 | 0.86% | 65,339,026 |
| 2015-12-09 | 2015-12-07 | 0.395 | 173,737,404 | +134,000 | 0.85% | 68,626,275 |
| 2015-12-08 | 2015-12-04 | 0.420 | 173,603,404 | +166,000 | 0.85% | 72,913,430 |
| 2015-12-04 | 2015-12-02 | 0.430 | 173,437,404 | -620,000 | 0.85% | 74,578,084 |
| 2015-12-03 | 2015-12-01 | 0.415 | 174,057,404 | -400,000 | 0.86% | 72,233,823 |
| 2015-12-02 | 2015-11-30 | 0.405 | 174,457,404 | +500,000 | 0.86% | 70,655,249 |
| 2015-11-30 | 2015-11-26 | 0.425 | 173,957,404 | -200,000 | 0.86% | 73,931,897 |
| 2015-11-25 | 2015-11-23 | 0.425 | 174,157,404 | -492,000 | 0.86% | 74,016,897 |
| 2015-11-18 | 2015-11-16 | 0.390 | 174,649,404 | +92,000 | 0.86% | 68,113,268 |
| 2015-11-11 | 2015-11-09 | 0.405 | 174,557,404 | -136,000 | 0.86% | 70,695,749 |
| 2015-10-26 | 2015-10-22 | 0.380 | 174,693,404 | -382,000 | 0.86% | 66,383,494 |
| 2015-10-23 | 2015-10-20 | 0.375 | 175,075,404 | +88,000 | 0.86% | 65,653,276 |
| 2015-10-20 | 2015-10-16 | 0.340 | 174,987,404 | +834,000 | 0.86% | 59,495,717 |
| 2015-10-19 | 2015-10-15 | 0.345 | 174,153,404 | +240,000 | 0.86% | 60,082,924 |
| 2015-10-16 | 2015-10-14 | 0.340 | 173,913,404 | -274,000 | 0.86% | 59,130,557 |
| 2015-10-15 | 2015-10-13 | 0.345 | 174,187,404 | +36,000 | 0.86% | 60,094,654 |
| 2015-10-14 | 2015-10-12 | 0.340 | 174,151,404 | +2,426,000 | 0.86% | 59,211,477 |
| 2015-10-12 | 2015-10-08 | 0.340 | 171,725,404 | -100,000 | 0.85% | 58,386,637 |
| 2015-10-08 | 2015-10-06 | 0.325 | 171,825,404 | +110,000 | 0.85% | 55,843,256 |
| 2015-10-07 | 2015-10-05 | 0.330 | 171,715,404 | +100,000 | 0.85% | 56,666,083 |
| 2015-10-06 | 2015-10-02 | 0.335 | 171,615,404 | +10,000 | 0.85% | 57,491,160 |
| 2015-10-05 | 2015-09-30 | 0.340 | 171,605,404 | +200,000 | 0.85% | 58,345,837 |
| 2015-10-02 | 2015-09-29 | 0.340 | 171,405,404 | +10,000 | 0.84% | 58,277,837 |
| 2015-09-30 | 2015-09-25 | 0.350 | 171,395,404 | +404,000 | 0.84% | 59,988,391 |
| 2015-09-29 | 2015-09-24 | 0.355 | 170,991,404 | +350,000 | 0.84% | 60,701,948 |
| 2015-09-25 | 2015-09-23 | 0.355 | 170,641,404 | -290,000 | 0.84% | 60,577,698 |
| 2015-09-23 | 2015-09-21 | 0.360 | 170,931,404 | +4,100,000 | 0.84% | 61,535,305 |
| 2015-09-22 | 2015-09-18 | 0.375 | 166,831,404 | -4,192,000 | 0.82% | 62,561,776 |
| 2015-09-18 | 2015-09-16 | 0.355 | 171,023,404 | +200,000 | 0.84% | 60,713,308 |
| 2015-09-16 | 2015-09-14 | 0.350 | 170,823,404 | +1,798,000 | 0.84% | 59,788,191 |
| 2015-09-15 | 2015-09-11 | 0.370 | 169,025,404 | -10,000 | 0.83% | 62,539,399 |
| 2015-09-14 | 2015-09-10 | 0.360 | 169,035,404 | -40,000 | 0.83% | 60,852,745 |
| 2015-09-11 | 2015-09-09 | 0.380 | 169,075,404 | -400,000 | 0.83% | 64,248,654 |
| 2015-09-10 | 2015-09-08 | 0.390 | 169,475,404 | +306,000 | 0.84% | 66,095,408 |
| 2015-09-09 | 2015-09-07 | 0.350 | 169,169,404 | +5,938,000 | 0.84% | 59,209,291 |
| 2015-09-07 | 2015-09-02 | 0.320 | 163,231,404 | -5,222,000 | 0.81% | 52,234,049 |
| 2015-09-02 | 2015-08-31 | 0.335 | 168,453,404 | +1,150,000 | 0.83% | 56,431,890 |
| 2015-09-01 | 2015-08-28 | 0.340 | 167,303,404 | +1,646,000 | 0.83% | 56,883,157 |
| 2015-08-28 | 2015-08-26 | 0.265 | 165,657,404 | -60,000 | 0.82% | 43,899,212 |
| 2015-08-26 | 2015-08-24 | 0.246 | 165,717,404 | +338,000 | 0.82% | 40,766,481 |
| 2015-08-20 | 2015-08-18 | 0.325 | 165,379,404 | +54,000 | 0.82% | 53,748,306 |
| 2015-08-19 | 2015-08-17 | 0.340 | 165,325,404 | +50,000 | 0.82% | 56,210,637 |
| 2015-08-17 | 2015-08-13 | 0.330 | 165,275,404 | +30,000 | 0.82% | 54,540,883 |
| 2015-08-14 | 2015-08-12 | 0.335 | 165,245,404 | -210,000 | 0.82% | 55,357,210 |
| 2015-08-13 | 2015-08-11 | 0.345 | 165,455,404 | +14,000 | 0.82% | 57,082,114 |
| 2015-08-12 | 2015-08-10 | 0.350 | 165,441,404 | +22,000 | 0.82% | 57,904,491 |
| 2015-08-11 | 2015-08-07 | 0.350 | 165,419,404 | -36,000 | 0.82% | 57,896,791 |
| 2015-08-10 | 2015-08-06 | 0.345 | 165,455,404 | +762,000 | 0.82% | 57,082,114 |
| 2015-08-07 | 2015-08-05 | 0.345 | 164,693,404 | +674,000 | 0.82% | 56,819,224 |
| 2015-08-06 | 2015-08-04 | 0.345 | 164,019,404 | +352,000 | 0.81% | 56,586,694 |
| 2015-08-05 | 2015-08-03 | 0.335 | 163,667,404 | +52,000 | 0.81% | 54,828,580 |
| 2015-08-03 | 2015-07-30 | 0.335 | 163,615,404 | +80,000 | 0.81% | 54,811,160 |
| 2015-07-30 | 2015-07-28 | 0.335 | 163,535,404 | -450,000 | 0.81% | 54,784,360 |
| 2015-07-29 | 2015-07-27 | 0.320 | 163,985,404 | +2,036,000 | 0.81% | 52,475,329 |
| 2015-07-28 | 2015-07-24 | 0.390 | 161,949,404 | +100,000 | 0.80% | 63,160,268 |
| 2015-07-27 | 2015-07-23 | 0.405 | 161,849,404 | +100,000 | 0.80% | 65,549,009 |
| 2015-07-24 | 2015-07-22 | 0.400 | 161,749,404 | +68,887,567 | 0.80% | 64,699,762 |
| 2015-07-23 | 2015-07-21 | 0.410 | 92,861,837 | -1,000,000 | 0.46% | 38,073,353 |
| 2015-07-22 | 2015-07-20 | 0.405 | 93,861,837 | -2,170,000 | 0.47% | 38,014,044 |
| 2015-07-21 | 2015-07-17 | 0.390 | 96,031,837 | -62,051,567 | 0.48% | 37,452,416 |
| 2015-07-20 | 2015-07-16 | 0.375 | 158,083,404 | -608,000 | 0.79% | 59,281,276 |
| 2015-07-17 | 2015-07-15 | 0.375 | 158,691,404 | +200,000 | 0.79% | 59,509,276 |
| 2015-07-16 | 2015-07-14 | 0.395 | 158,491,404 | +1,980,000 | 0.79% | 62,604,105 |
| 2015-07-15 | 2015-07-13 | 0.405 | 156,511,404 | -382,000 | 0.78% | 63,387,119 |
| 2015-07-14 | 2015-07-10 | 0.370 | 156,893,404 | +1,104,000 | 0.78% | 58,050,559 |
| 2015-07-13 | 2015-07-09 | 0.350 | 155,789,404 | +1,600,000 | 0.78% | 54,526,291 |
| 2015-07-10 | 2015-07-08 | 0.211 | 154,189,404 | +3,852,000 | 0.77% | 32,533,964 |
| 2015-07-09 | 2015-07-07 | 0.255 | 150,337,404 | +4,174,000 | 0.75% | 38,336,038 |
| 2015-07-08 | 2015-07-06 | 0.295 | 146,163,404 | +7,522,000 | 0.73% | 43,118,204 |
| 2015-07-07 | 2015-07-03 | 0.355 | 138,641,404 | +68,977,567 | 0.69% | 49,217,698 |
| 2015-07-03 | 2015-06-30 | 0.600 | 69,663,837 | +68,000 | 0.35% | 41,798,302 |
| 2015-07-02 | 2015-06-29 | 0.590 | 69,595,837 | +128,000 | 0.35% | 41,061,544 |
| 2015-06-30 | 2015-06-26 | 0.600 | 69,467,837 | +20,000 | 0.35% | 41,680,702 |
| 2015-06-29 | 2015-06-25 | 0.630 | 69,447,837 | +25,665,837 | 0.35% | 43,752,137 |
| 2015-06-26 | 2015-06-24 | 0.630 | 43,782,000 | +38,000 | 0.22% | 27,582,660 |
| 2015-06-24 | 2015-06-22 | 0.590 | 43,744,000 | +96,000 | 0.22% | 25,808,960 |
| 2015-06-23 | 2015-06-19 | 0.600 | 43,648,000 | +460,000 | 0.22% | 26,188,800 |
| 2015-06-22 | 2015-06-18 | 0.620 | 43,188,000 | +40,000 | 0.22% | 26,776,560 |
| 2015-06-18 | 2015-06-16 | 0.600 | 43,148,000 | +62,000 | 0.28% | 25,888,800 |
| 2015-06-16 | 2015-06-12 | 0.590 | 43,086,000 | -230,000 | 0.28% | 25,420,740 |
| 2015-06-15 | 2015-06-11 | 0.620 | 43,316,000 | +64,000 | 0.28% | 26,855,920 |
| 2015-06-12 | 2015-06-10 | 0.560 | 43,252,000 | +390,000 | 0.28% | 24,221,120 |
| 2015-06-11 | 2015-06-09 | 0.590 | 42,862,000 | +462,000 | 0.28% | 25,288,580 |
| 2015-06-10 | 2015-06-08 | 0.650 | 42,400,000 | +1,400,000 | 0.28% | 27,560,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 41,000,000 | +10,282,000 | 0.27% | 28,700,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 30,718,000 | -12,296,000 | 0.20% | 22,424,140 |
| 2015-06-05 | 2015-06-03 | 0.630 | 43,014,000 | -6,252,000 | 0.28% | 27,098,820 |
| 2015-06-04 | 2015-06-02 | 0.660 | 49,266,000 | +7,416,000 | 0.32% | 32,515,560 |
| 2015-06-02 | 2015-05-29 | 0.455 | 41,850,000 | -510,000 | 0.27% | 19,041,750 |
| 2015-05-29 | 2015-05-27 | 0.440 | 42,360,000 | +200,000 | 0.28% | 18,638,400 |
| 2015-05-28 | 2015-05-26 | 0.440 | 42,160,000 | +50,000 | 0.28% | 18,550,400 |
| 2015-05-27 | 2015-05-22 | 0.425 | 42,110,000 | +462,000 | 0.28% | 17,896,750 |
| 2015-05-26 | 2015-05-21 | 0.420 | 41,648,000 | -22,000 | 0.27% | 17,492,160 |
| 2015-05-22 | 2015-05-20 | 0.420 | 41,670,000 | +20,000 | 0.27% | 17,501,400 |
| 2015-05-20 | 2015-05-18 | 0.425 | 41,650,000 | +22,000 | 0.27% | 17,701,250 |
| 2015-05-18 | 2015-05-14 | 0.435 | 41,628,000 | +460,000 | 0.27% | 18,108,180 |
| 2015-05-14 | 2015-05-12 | 0.435 | 41,168,000 | +544,000 | 0.27% | 17,908,080 |
| 2015-05-13 | 2015-05-11 | 0.440 | 40,624,000 | +1,918,000 | 0.27% | 17,874,560 |
| 2015-05-11 | 2015-05-07 | 0.435 | 38,706,000 | +408,000 | 0.25% | 16,837,110 |
| 2015-05-08 | 2015-05-06 | 0.465 | 38,298,000 | +200,000 | 0.25% | 17,808,570 |
| 2015-05-07 | 2015-05-05 | 0.460 | 38,098,000 | -1,234,000 | 0.25% | 17,525,080 |
| 2015-05-05 | 2015-04-30 | 0.440 | 39,332,000 | +160,000 | 0.26% | 17,306,080 |
| 2015-05-04 | 2015-04-29 | 0.445 | 39,172,000 | -40,000 | 0.26% | 17,431,540 |
| 2015-04-30 | 2015-04-28 | 0.430 | 39,212,000 | +826,000 | 0.26% | 16,861,160 |
| 2015-04-29 | 2015-04-27 | 0.425 | 38,386,000 | +382,000 | 0.25% | 16,314,050 |
| 2015-04-28 | 2015-04-24 | 0.430 | 38,004,000 | +696,000 | 0.25% | 16,341,720 |
| 2015-04-27 | 2015-04-23 | 0.445 | 37,308,000 | +492,000 | 0.25% | 16,602,060 |
| 2015-04-23 | 2015-04-21 | 0.440 | 36,816,000 | +588,000 | 0.24% | 16,199,040 |
| 2015-04-22 | 2015-04-20 | 0.440 | 36,228,000 | +222,000 | 0.24% | 15,940,320 |
| 2015-04-21 | 2015-04-17 | 0.445 | 36,006,000 | +1,890,000 | 0.24% | 16,022,670 |
| 2015-04-17 | 2015-04-15 | 0.415 | 34,116,000 | +690,000 | 0.23% | 14,158,140 |
| 2015-04-16 | 2015-04-14 | 0.420 | 33,426,000 | +14,000 | 0.22% | 14,038,920 |
| 2015-04-15 | 2015-04-13 | 0.420 | 33,412,000 | +56,000 | 0.22% | 14,033,040 |
| 2015-04-14 | 2015-04-10 | 0.435 | 33,356,000 | +412,000 | 0.22% | 14,509,860 |
| 2015-04-13 | 2015-04-09 | 0.440 | 32,944,000 | -240,000 | 0.22% | 14,495,360 |
| 2015-04-10 | 2015-04-08 | 0.435 | 33,184,000 | -822,000 | 0.22% | 14,435,040 |
| 2015-04-09 | 2015-04-02 | 0.410 | 34,006,000 | -500,000 | 0.22% | 13,942,460 |
| 2015-04-08 | 2015-04-01 | 0.405 | 34,506,000 | -884,000 | 0.23% | 13,974,930 |
| 2015-04-01 | 2015-03-30 | 0.440 | 35,390,000 | +36,000 | 0.23% | 15,571,600 |
| 2015-03-31 | 2015-03-27 | 0.410 | 35,354,000 | +26,000 | 0.23% | 14,495,140 |
| 2015-03-30 | 2015-03-26 | 0.410 | 35,328,000 | +2,088,000 | 0.23% | 14,484,480 |
| 2015-03-27 | 2015-03-25 | 0.430 | 33,240,000 | -644,000 | 0.22% | 14,293,200 |
| 2015-03-26 | 2015-03-24 | 0.485 | 33,884,000 | +50,000 | 0.23% | 16,433,740 |
| 2015-03-25 | 2015-03-23 | 0.480 | 33,834,000 | +1,222,000 | 0.23% | 16,240,320 |
| 2015-03-24 | 2015-03-20 | 0.495 | 32,612,000 | +196,000 | 0.22% | 16,142,940 |
| 2015-03-23 | 2015-03-19 | 0.495 | 32,416,000 | +386,000 | 0.22% | 16,045,920 |
| 2015-03-20 | 2015-03-18 | 0.480 | 32,030,000 | +460,000 | 0.21% | 15,374,400 |
| 2015-03-19 | 2015-03-17 | 0.475 | 31,570,000 | +248,000 | 0.21% | 14,995,750 |
| 2015-03-18 | 2015-03-16 | 0.470 | 31,322,000 | +870,000 | 0.21% | 14,721,340 |
| 2015-03-17 | 2015-03-13 | 0.435 | 30,452,000 | +886,000 | 0.20% | 13,246,620 |
| 2015-03-16 | 2015-03-12 | 0.430 | 29,566,000 | +700,000 | 0.20% | 12,713,380 |
| 2015-03-13 | 2015-03-11 | 0.380 | 28,866,000 | +1,132,000 | 0.19% | 10,969,080 |
| 2015-03-12 | 2015-03-10 | 0.405 | 27,734,000 | -3,278,000 | 0.19% | 11,232,270 |
| 2015-03-11 | 2015-03-09 | 0.390 | 31,012,000 | -644,000 | 0.21% | 12,094,680 |
| 2015-03-10 | 2015-03-06 | 0.370 | 31,656,000 | +1,296,000 | 0.21% | 11,712,720 |
| 2015-03-09 | 2015-03-05 | 0.325 | 30,360,000 | +4,550,000 | 0.20% | 9,867,000 |
| 2015-03-06 | 2015-03-04 | 0.320 | 25,810,000 | -6,652,000 | 0.17% | 8,259,200 |
| 2015-03-05 | 2015-03-03 | 0.315 | 32,462,000 | +6,284,000 | 0.22% | 10,225,530 |
| 2015-03-04 | 2015-03-02 | 0.305 | 26,178,000 | +7,188,000 | 0.18% | 7,984,290 |
| 2015-03-03 | 2015-02-27 | 0.305 | 18,990,000 | +1,558,000 | 0.13% | 5,791,950 |
| 2015-03-02 | 2015-02-26 | 0.295 | 17,432,000 | +600,000 | 0.12% | 5,142,440 |
| 2015-02-27 | 2015-02-25 | 0.290 | 16,832,000 | +1,122,000 | 0.11% | 4,881,280 |
| 2015-02-26 | 2015-02-24 | 0.255 | 15,710,000 | +500,000 | 0.11% | 4,006,050 |
| 2015-02-24 | 2015-02-18 | 0.255 | 15,210,000 | +100,000 | 0.10% | 3,878,550 |
| 2015-02-23 | 2015-02-16 | 0.239 | 15,110,000 | +822,000 | 0.10% | 3,611,290 |
| 2015-02-17 | 2015-02-13 | 0.242 | 14,288,000 | +498,000 | 0.10% | 3,457,696 |
| 2015-02-16 | 2015-02-12 | 0.236 | 13,790,000 | +672,000 | 0.09% | 3,254,440 |
| 2015-02-06 | 2015-02-04 | 0.203 | 13,118,000 | -1,000,000 | 0.09% | 2,662,954 |
| 2015-02-05 | 2015-02-03 | 0.213 | 14,118,000 | -700,000 | 0.09% | 3,007,134 |
| 2015-01-30 | 2015-01-28 | 0.226 | 14,818,000 | +200,000 | 0.10% | 3,348,868 |
| 2015-01-28 | 2015-01-26 | 0.225 | 14,618,000 | +300,000 | 0.10% | 3,289,050 |
| 2015-01-20 | 2015-01-16 | 0.197 | 14,318,000 | -1,100,000 | 0.10% | 2,820,646 |
| 2015-01-16 | 2015-01-14 | 0.191 | 15,418,000 | +1,792,000 | 0.11% | 2,944,838 |
| 2015-01-14 | 2015-01-12 | 0.204 | 13,626,000 | -1,650,000 | 0.10% | 2,779,704 |
| 2015-01-12 | 2015-01-08 | 0.212 | 15,276,000 | +4,920,000 | 0.11% | 3,238,512 |
| 2014-12-30 | 2014-12-24 | 0.197 | 10,356,000 | -26,000 | 0.07% | 2,040,132 |
| 2014-12-22 | 2014-12-18 | 0.218 | 10,382,000 | -720,000 | 0.07% | 2,263,276 |
| 2014-12-19 | 2014-12-17 | 0.239 | 11,102,000 | +3,826,000 | 0.08% | 2,653,378 |
| 2014-12-18 | 2014-12-16 | 0.211 | 7,276,000 | +1,230,000 | 0.05% | 1,535,236 |
| 2014-12-17 | 2014-12-15 | 0.215 | 6,046,000 | +820,000 | 0.04% | 1,299,890 |
| 2014-12-16 | 2014-12-12 | 0.191 | 5,226,000 | -4,000 | 0.04% | 998,166 |
| 2014-12-10 | 2014-12-08 | 0.169 | 5,230,000 | +4,000 | 0.04% | 883,870 |
| 2014-12-03 | 2014-12-01 | 0.175 | 5,226,000 | -300,000 | 0.04% | 914,550 |
| 2014-12-02 | 2014-11-28 | 0.178 | 5,526,000 | +388,000 | 0.04% | 983,628 |
| 2014-12-01 | 2014-11-27 | 0.174 | 5,138,000 | +300,000 | 0.04% | 894,012 |
| 2014-11-27 | 2014-11-25 | 0.187 | 4,838,000 | -250,000 | 0.04% | 904,706 |
| 2014-11-26 | 2014-11-24 | 0.184 | 5,088,000 | +502,000 | 0.04% | 936,192 |
| 2014-11-25 | 2014-11-21 | 0.186 | 4,586,000 | +500,000 | 0.04% | 852,996 |
| 2014-11-21 | 2014-11-19 | 0.205 | 4,086,000 | -2,076,000 | 0.03% | 837,630 |
| 2014-11-20 | 2014-11-18 | 0.212 | 6,162,000 | -20,000 | 0.05% | 1,306,344 |
| 2014-11-18 | 2014-11-14 | 0.193 | 6,182,000 | -2,646,000 | 0.05% | 1,193,126 |
| 2014-11-14 | 2014-11-12 | 0.170 | 8,828,000 | +1,110,000 | 0.07% | 1,500,760 |
| 2014-11-13 | 2014-11-11 | 0.133 | 7,718,000 | +2,552,000 | 0.06% | 1,026,494 |
| 2014-11-12 | 2014-11-10 | 0.130 | 5,166,000 | +312,000 | 0.04% | 671,580 |
| 2014-08-15 | 2014-08-13 | 0.123 | 4,854,000 | +1,538,000 | 0.04% | 597,042 |
| 2014-08-11 | 2014-08-07 | 0.108 | 3,316,000 | -500,000 | 0.03% | 358,128 |
| 2014-08-08 | 2014-08-06 | 0.100 | 3,816,000 | +500,000 | 0.03% | 381,600 |
| 2014-07-29 | 2014-07-25 | 0.114 | 3,316,000 | +600,000 | 0.03% | 378,024 |
| 2014-04-24 | 2014-04-22 | 0.118 | 2,716,000 | +700,000 | 0.03% | 320,488 |
| 2014-04-17 | 2014-04-15 | 0.113 | 2,016,000 | +1,794,000 | 0.02% | 227,808 |
| 2013-11-18 | 2013-11-14 | 0.110 | 222,000 | +166,000 | 0.00% | 24,420 |
| 2013-11-15 | 2013-11-13 | 0.110 | 56,000 | +56,000 | 0.00% | 6,160 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy