History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.011 0 +0
2025-03-03 2025-02-27 0.011 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.011 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.014 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.015 0 -142,000
2024-09-24 2024-09-20 0.013 142,000 -16,000 0.00% 1,846
2024-09-23 2024-09-19 0.015 158,000 -4,000 0.00% 2,370
2024-09-20 2024-09-17 0.015 162,000 -10,000 0.00% 2,430
2024-09-12 2024-09-10 0.014 172,000 -236,000 0.00% 2,408
2024-09-11 2024-09-09 0.013 408,000 -124,000 0.00% 5,304
2024-09-09 2024-09-04 0.014 532,000 -854,000 0.00% 7,448
2024-09-03 2024-08-30 0.016 1,386,000 -400,000 0.01% 22,176
2024-08-30 2024-08-28 0.015 1,786,000 -168,000 0.01% 26,790
2024-08-29 2024-08-27 0.016 1,954,000 -204,000 0.01% 31,264
2024-08-28 2024-08-26 0.015 2,158,000 -288,000 0.01% 32,370
2024-08-22 2024-08-20 0.014 2,446,000 -198,000 0.01% 34,244
2024-08-21 2024-08-19 0.014 2,644,000 -360,000 0.01% 37,016
2024-08-16 2024-08-14 0.015 3,004,000 -508,000 0.01% 45,060
2024-08-13 2024-08-09 0.015 3,512,000 -22,000 0.02% 52,680
2024-08-07 2024-08-05 0.015 3,534,000 -18,000 0.02% 53,010
2024-08-05 2024-08-01 0.015 3,552,000 -272,000 0.02% 53,280
2024-08-02 2024-07-31 0.015 3,824,000 -2,000 0.02% 57,360
2024-08-01 2024-07-30 0.016 3,826,000 -4,000 0.02% 61,216
2024-07-29 2024-07-25 0.018 3,830,000 -2,000 0.02% 68,940
2024-07-22 2024-07-18 0.018 3,832,000 -300,000 0.02% 68,976
2024-07-19 2024-07-17 0.019 4,132,000 +170,000 0.02% 78,508
2024-07-10 2024-07-08 0.021 3,962,000 -572,000 0.02% 83,202
2024-07-08 2024-07-04 0.020 4,534,000 -2,000 0.02% 90,680
2024-07-03 2024-06-28 0.017 4,536,000 -8,000 0.02% 77,112
2024-07-02 2024-06-27 0.019 4,544,000 +14,000 0.02% 86,336
2024-06-27 2024-06-25 0.020 4,530,000 -20,000 0.02% 90,600
2024-06-26 2024-06-24 0.020 4,550,000 +2,000 0.02% 91,000
2024-06-25 2024-06-21 0.020 4,548,000 +36,000 0.02% 90,960
2024-06-21 2024-06-19 0.021 4,512,000 -2,000 0.02% 94,752
2024-06-19 2024-06-17 0.022 4,514,000 +294,000 0.02% 99,308
2024-06-18 2024-06-14 0.024 4,220,000 -8,000 0.02% 101,280
2024-06-17 2024-06-13 0.023 4,228,000 -98,000 0.02% 97,244
2024-06-14 2024-06-12 0.023 4,326,000 +320,000 0.02% 99,498
2024-06-13 2024-06-11 0.025 4,006,000 +270,000 0.02% 100,150
2024-06-12 2024-06-07 0.026 3,736,000 +50,000 0.02% 97,136
2024-06-11 2024-06-06 0.025 3,686,000 -928,000 0.02% 92,150
2024-06-07 2024-06-05 0.024 4,614,000 -142,000 0.02% 110,736
2024-06-06 2024-06-04 0.025 4,756,000 -120,000 0.02% 118,900
2024-06-05 2024-06-03 0.025 4,876,000 -450,000 0.02% 121,900
2024-06-04 2024-05-31 0.025 5,326,000 +776,000 0.03% 133,150
2024-06-03 2024-05-30 0.026 4,550,000 +2,242,000 0.02% 118,300
2024-05-30 2024-05-28 0.025 2,308,000 +624,000 0.01% 57,700
2024-05-29 2024-05-27 0.026 1,684,000 +696,000 0.01% 43,784
2024-05-28 2024-05-24 0.025 988,000 +298,000 0.00% 24,700
2024-05-27 2024-05-23 0.025 690,000 -50,000 0.00% 17,250
2024-05-24 2024-05-22 0.025 740,000 -426,000 0.00% 18,500
2024-05-23 2024-05-21 0.029 1,166,000 +450,000 0.01% 33,814
2024-05-22 2024-05-20 0.026 716,000 -246,000 0.00% 18,616
2024-05-20 2024-05-16 0.018 962,000 -12,000 0.00% 17,316
2024-05-17 2024-05-14 0.019 974,000 -38,000 0.00% 18,506
2024-05-16 2024-05-13 0.019 1,012,000 -136,000 0.00% 19,228
2024-05-08 2024-05-06 0.019 1,148,000 +200,000 0.01% 21,812
2024-05-02 2024-04-29 0.021 948,000 +194,000 0.00% 19,908
2024-04-29 2024-04-25 0.021 754,000 +210,000 0.00% 15,834
2024-04-26 2024-04-24 0.019 544,000 -200,000 0.00% 10,336
2024-04-25 2024-04-23 0.017 744,000 -2,000 0.00% 12,648
2024-04-17 2024-04-15 0.018 746,000 -16,000 0.00% 13,428
2024-04-15 2024-04-11 0.019 762,000 -490,000 0.00% 14,478
2024-04-12 2024-04-10 0.021 1,252,000 -146,000 0.01% 26,292
2024-04-11 2024-04-09 0.022 1,398,000 -472,000 0.01% 30,756
2024-04-10 2024-04-08 0.019 1,870,000 -454,000 0.01% 35,530
2024-04-05 2024-04-02 0.016 2,324,000 -170,000 0.01% 37,184
2024-03-26 2024-03-22 0.016 2,494,000 -434,000 0.01% 39,904
2024-03-25 2024-03-21 0.019 2,928,000 -452,000 0.01% 55,632
2024-03-22 2024-03-20 0.018 3,380,000 -4,000 0.02% 60,840
2024-03-21 2024-03-19 0.018 3,384,000 -12,000 0.02% 60,912
2024-03-20 2024-03-18 0.019 3,396,000 -14,000 0.02% 64,524
2024-03-18 2024-03-14 0.017 3,410,000 -236,000 0.02% 57,970
2024-03-15 2024-03-13 0.020 3,646,000 +900,000 0.02% 72,920
2024-03-14 2024-03-12 0.022 2,746,000 -74,000 0.01% 60,412
2024-03-13 2024-03-11 0.022 2,820,000 +2,162,000 0.01% 62,040
2024-03-12 2024-03-08 0.015 658,000 +8,000 0.00% 9,870
2024-03-11 2024-03-07 0.014 650,000 -400,000 0.00% 9,100
2024-03-06 2024-03-04 0.012 1,050,000 -800,000 0.01% 12,600
2024-03-05 2024-03-01 0.014 1,850,000 -1,400,000 0.01% 25,900
2024-03-04 2024-02-29 0.016 3,250,000 +106,000 0.02% 52,000
2024-02-29 2024-02-27 0.012 3,144,000 -42,000 0.02% 37,728
2024-02-27 2024-02-23 0.012 3,186,000 +400,000 0.02% 38,232
2024-02-23 2024-02-21 0.012 2,786,000 +1,200,000 0.01% 33,432
2024-02-15 2024-02-09 0.011 1,586,000 +400,000 0.01% 17,446
2024-02-05 2024-02-01 0.010 1,186,000 -200,000 0.01% 11,860
2024-01-31 2024-01-29 0.011 1,386,000 +210,000 0.01% 15,246
2024-01-12 2024-01-10 0.012 1,176,000 -180,000 0.01% 14,112
2024-01-10 2024-01-08 0.013 1,356,000 +150,000 0.01% 17,628
2023-12-28 2023-12-22 0.013 1,206,000 -50,000 0.01% 15,678
2023-12-27 2023-12-21 0.013 1,256,000 -200,000 0.01% 16,328
2023-12-22 2023-12-20 0.013 1,456,000 -200,000 0.01% 18,928
2023-12-21 2023-12-19 0.014 1,656,000 -18,000 0.01% 23,184
2023-12-20 2023-12-18 0.014 1,674,000 -204,000 0.01% 23,436
2023-12-19 2023-12-15 0.014 1,878,000 -540,000 0.01% 26,292
2023-12-08 2023-12-06 0.011 2,418,000 -12,000 0.01% 26,598
2023-12-04 2023-11-30 0.012 2,430,000 -160,000 0.01% 29,160
2023-11-23 2023-11-21 0.013 2,590,000 -2,000 0.01% 33,670
2023-11-22 2023-11-20 0.012 2,592,000 -224,000 0.01% 31,104
2023-11-16 2023-11-14 0.013 2,816,000 -600,000 0.01% 36,608
2023-11-15 2023-11-13 0.013 3,416,000 -674,000 0.02% 44,408
2023-11-07 2023-11-03 0.013 4,090,000 -200,000 0.02% 53,170
2023-10-27 2023-10-25 0.014 4,290,000 -110,000 0.02% 60,060
2023-10-25 2023-10-20 0.015 4,400,000 -36,000 0.02% 66,000
2023-10-24 2023-10-19 0.015 4,436,000 -400,000 0.02% 66,540
2023-10-19 2023-10-17 0.018 4,836,000 +884,000 0.02% 87,048
2023-10-18 2023-10-16 0.017 3,952,000 -514,000 0.02% 67,184
2023-10-17 2023-10-13 0.014 4,466,000 -190,000 0.02% 62,524
2023-10-16 2023-10-12 0.017 4,656,000 -510,000 0.02% 79,152
2023-10-13 2023-10-11 0.019 5,166,000 +1,480,000 0.03% 98,154
2023-10-05 2023-10-03 0.013 3,686,000 -604,000 0.02% 47,918
2023-10-04 2023-09-29 0.013 4,290,000 -100,000 0.02% 55,770
2023-10-03 2023-09-28 0.013 4,390,000 +400,000 0.02% 57,070
2023-09-21 2023-09-19 0.015 3,990,000 +614,000 0.02% 59,850
2023-09-20 2023-09-18 0.016 3,376,000 +44,000 0.02% 54,016
2023-09-19 2023-09-15 0.015 3,332,000 +384,000 0.02% 49,980
2023-09-18 2023-09-14 0.016 2,948,000 -200,000 0.01% 47,168
2023-09-14 2023-09-12 0.017 3,148,000 +840,000 0.02% 53,516
2023-09-13 2023-09-11 0.017 2,308,000 -110,000 0.01% 39,236
2023-09-11 2023-09-06 0.017 2,418,000 -30,000 0.01% 41,106
2023-09-07 2023-09-05 0.018 2,448,000 -2,000 0.01% 44,064
2023-09-05 2023-08-31 0.017 2,450,000 +1,812,000 0.01% 41,650
2023-08-29 2023-08-25 0.019 638,000 +108,000 0.00% 12,122
2023-08-28 2023-08-24 0.020 530,000 +58,000 0.00% 10,600
2023-08-11 2023-08-09 0.025 472,000 +30,000 0.00% 11,800
2023-08-07 2023-08-03 0.025 442,000 -62,000 0.00% 11,050
2023-08-03 2023-08-01 0.024 504,000 -178,000 0.00% 12,096
2023-08-02 2023-07-31 0.026 682,000 -6,000 0.00% 17,732
2023-08-01 2023-07-28 0.027 688,000 +200,000 0.00% 18,576
2023-07-31 2023-07-27 0.028 488,000 +46,000 0.00% 13,664
2023-07-21 2023-07-19 0.028 442,000 -34,000 0.00% 12,376
2023-07-19 2023-07-14 0.028 476,000 +16,000 0.00% 13,328
2023-07-13 2023-07-11 0.029 460,000 +18,000 0.00% 13,340
2023-07-07 2023-07-05 0.030 442,000 -930,000 0.00% 13,260
2023-07-06 2023-07-04 0.024 1,372,000 -10,000 0.01% 32,928
2023-07-05 2023-07-03 0.023 1,382,000 -4,000 0.01% 31,786
2023-06-30 2023-06-28 0.024 1,386,000 +36,000 0.01% 33,264
2023-06-29 2023-06-27 0.025 1,350,000 -282,000 0.01% 33,750
2023-06-28 2023-06-26 0.026 1,632,000 +266,000 0.01% 42,432
2023-06-21 2023-06-19 0.030 1,366,000 -28,000 0.01% 40,980
2023-06-20 2023-06-16 0.027 1,394,000 -464,000 0.01% 37,638
2023-06-16 2023-06-14 0.024 1,858,000 -86,000 0.01% 44,592
2023-06-15 2023-06-13 0.027 1,944,000 -12,000 0.01% 52,488
2023-06-13 2023-06-09 0.028 1,956,000 -18,000 0.01% 54,768
2023-06-09 2023-06-07 0.028 1,974,000 -30,000 0.01% 55,272
2023-06-07 2023-06-05 0.029 2,004,000 -50,000 0.01% 58,116
2023-06-06 2023-06-02 0.030 2,054,000 -10,000 0.01% 61,620
2023-06-05 2023-06-01 0.030 2,064,000 -44,000 0.01% 61,920
2023-06-02 2023-05-31 0.029 2,108,000 -130,000 0.01% 61,132
2023-06-01 2023-05-30 0.030 2,238,000 -34,000 0.01% 67,140
2023-05-30 2023-05-25 0.030 2,272,000 +468,000 0.01% 68,160
2023-05-25 2023-05-23 0.030 1,804,000 -32,000 0.01% 54,120
2023-05-24 2023-05-22 0.031 1,836,000 -556,000 0.01% 56,916
2023-05-23 2023-05-19 0.029 2,392,000 -656,000 0.01% 69,368
2023-05-22 2023-05-18 0.029 3,048,000 -270,000 0.01% 88,392
2023-05-19 2023-05-17 0.027 3,318,000 -156,000 0.02% 89,586
2023-05-18 2023-05-16 0.028 3,474,000 +116,000 0.02% 97,272
2023-05-17 2023-05-15 0.028 3,358,000 -16,000 0.02% 94,024
2023-05-16 2023-05-12 0.032 3,374,000 +230,000 0.02% 107,968
2023-05-15 2023-05-11 0.032 3,144,000 +196,000 0.02% 100,608
2023-05-12 2023-05-10 0.032 2,948,000 +664,000 0.01% 94,336
2023-05-11 2023-05-09 0.030 2,284,000 +764,000 0.01% 68,520
2023-05-10 2023-05-08 0.028 1,520,000 +1,078,000 0.01% 42,560
2023-05-09 2023-05-05 0.030 442,000 -9,978,000 0.00% 13,260
2023-05-08 2023-05-04 0.029 10,420,000 +9,090,000 0.05% 302,180
2023-05-05 2023-05-03 0.017 1,330,000 +888,000 0.01% 22,610
2023-05-03 2023-04-28 0.026 442,000 -284,000 0.00% 11,492
2021-04-07 2021-03-31 0.040 726,000 +284,000 0.00% 29,040
2021-04-01 2021-03-30 0.054 442,000 -130,000 0.00% 23,868
2021-03-31 2021-03-29 0.051 572,000 +130,000 0.00% 29,172
2021-03-25 2021-03-23 0.062 442,000 -5,344,000 0.00% 27,404
2021-03-24 2021-03-22 0.063 5,786,000 -2,290,000 0.03% 364,518
2021-03-23 2021-03-19 0.054 8,076,000 -1,058,000 0.04% 436,104
2021-03-22 2021-03-18 0.054 9,134,000 -1,494,000 0.04% 493,236
2021-03-19 2021-03-17 0.053 10,628,000 -492,000 0.05% 563,284
2021-03-18 2021-03-16 0.051 11,120,000 -928,000 0.05% 567,120
2021-03-17 2021-03-15 0.050 12,048,000 +11,606,000 0.06% 602,400
2021-03-08 2021-03-04 0.075 442,000 -30,000 0.00% 33,150
2021-03-05 2021-03-03 0.066 472,000 -44,000 0.00% 31,152
2021-02-24 2021-02-22 0.041 516,000 +34,000 0.00% 21,156
2021-02-04 2021-02-02 0.022 482,000 +32,000 0.00% 10,604
2021-02-03 2021-02-01 0.022 450,000 +8,000 0.00% 9,900
2020-07-30 2020-07-28 0.027 442,000 -64,000 0.00% 11,934
2020-07-28 2020-07-24 0.029 506,000 -80,000 0.00% 14,674
2020-07-23 2020-07-21 0.033 586,000 -102,000 0.00% 19,338
2020-07-22 2020-07-20 0.032 688,000 -44,000 0.00% 22,016
2020-07-21 2020-07-17 0.027 732,000 -74,000 0.00% 19,764
2020-07-20 2020-07-16 0.027 806,000 -30,000 0.00% 21,762
2020-07-15 2020-07-13 0.019 836,000 -14,000 0.00% 15,884
2020-07-03 2020-06-30 0.010 850,000 -8,000 0.00% 8,500
2020-07-02 2020-06-29 0.010 858,000 -4,000 0.00% 8,580
2020-06-17 2020-06-15 0.010 862,000 -20,000 0.00% 8,620
2020-06-16 2020-06-12 0.010 882,000 -30,000 0.00% 8,820
2020-06-15 2020-06-11 0.010 912,000 -14,000 0.00% 9,120
2020-06-12 2020-06-10 0.011 926,000 -4,000 0.00% 10,186
2020-06-10 2020-06-08 0.011 930,000 +2,000 0.00% 10,230
2020-06-08 2020-06-04 0.011 928,000 +4,000 0.00% 10,208
2020-06-05 2020-06-03 0.012 924,000 +2,000 0.00% 11,088
2020-06-03 2020-06-01 0.012 922,000 +4,000 0.00% 11,064
2020-06-01 2020-05-28 0.011 918,000 -2,000 0.00% 10,098
2020-05-27 2020-05-25 0.012 920,000 +2,000 0.00% 11,040
2020-05-22 2020-05-20 0.012 918,000 +12,000 0.00% 11,016
2020-05-19 2020-05-15 0.011 906,000 +4,000 0.00% 9,966
2020-05-12 2020-05-08 0.012 902,000 +2,000 0.00% 10,824
2020-05-07 2020-05-05 0.011 900,000 +8,000 0.00% 9,900
2020-05-06 2020-05-04 0.011 892,000 +2,000 0.00% 9,812
2020-05-05 2020-04-29 0.011 890,000 +2,000 0.00% 9,790
2020-04-15 2020-04-09 0.012 888,000 -2,000 0.00% 10,656
2020-04-08 2020-04-06 0.011 890,000 -2,000 0.00% 9,790
2020-04-07 2020-04-03 0.011 892,000 -16,000 0.00% 9,812
2020-04-03 2020-04-01 0.011 908,000 -20,000 0.00% 9,988
2020-03-27 2020-03-25 0.010 928,000 -30,000 0.00% 9,280
2020-03-26 2020-03-24 0.010 958,000 -60,000 0.00% 9,580
2020-03-25 2020-03-23 0.010 1,018,000 -6,000 0.01% 10,180
2020-03-19 2020-03-17 0.011 1,024,000 -18,000 0.01% 11,264
2020-03-18 2020-03-16 0.010 1,042,000 -50,000 0.01% 10,420
2020-03-17 2020-03-13 0.010 1,092,000 -40,000 0.01% 10,920
2020-03-16 2020-03-12 0.010 1,132,000 -36,000 0.01% 11,320
2020-03-13 2020-03-11 0.011 1,168,000 -54,000 0.01% 12,848
2020-03-12 2020-03-10 0.011 1,222,000 -74,000 0.01% 13,442
2020-03-11 2020-03-09 0.012 1,296,000 -60,000 0.01% 15,552
2020-03-10 2020-03-06 0.012 1,356,000 -34,206,880 0.01% 16,272
2020-03-03 2020-02-28 0.013 35,562,880 -16,384,000 0.17% 462,317
2020-03-02 2020-02-27 0.012 51,946,880 -10,894,000 0.26% 623,363
2020-02-28 2020-02-26 0.012 62,840,880 -2,586,000 0.31% 754,091
2020-02-27 2020-02-25 0.013 65,426,880 -9,766,000 0.32% 850,549
2020-02-26 2020-02-24 0.013 75,192,880 -14,268,000 0.37% 977,507
2020-02-25 2020-02-21 0.014 89,460,880 -16,000 0.44% 1,252,452
2020-02-24 2020-02-20 0.015 89,476,880 -6,000 0.44% 1,342,153
2020-02-19 2020-02-17 0.013 89,482,880 -42,000 0.44% 1,163,277
2020-02-18 2020-02-14 0.013 89,524,880 -72,000 0.44% 1,163,823
2020-02-17 2020-02-13 0.013 89,596,880 -64,000 0.44% 1,164,759
2020-02-14 2020-02-12 0.014 89,660,880 -78,678,000 0.44% 1,255,252
2020-02-13 2020-02-11 0.014 168,338,880 -54,000 0.83% 2,356,744
2020-02-12 2020-02-10 0.014 168,392,880 -54,000 0.83% 2,357,500
2020-02-11 2020-02-07 0.014 168,446,880 -62,000 0.83% 2,358,256
2020-02-10 2020-02-06 0.014 168,508,880 -52,000 0.83% 2,359,124
2020-02-07 2020-02-05 0.015 168,560,880 -52,000 0.83% 2,528,413
2020-02-06 2020-02-04 0.014 168,612,880 -20,000 0.83% 2,360,580
2020-02-04 2020-01-31 0.015 168,632,880 -44,000 0.83% 2,529,493
2020-02-03 2020-01-30 0.015 168,676,880 -72,000 0.83% 2,530,153
2020-01-31 2020-01-29 0.015 168,748,880 -54,000 0.83% 2,531,233
2020-01-30 2020-01-24 0.016 168,802,880 -90,000 0.83% 2,700,846
2020-01-29 2020-01-22 0.016 168,892,880 -11,978,000 0.83% 2,702,286
2020-01-23 2020-01-21 0.016 180,870,880 -78,000 0.89% 2,893,934
2020-01-22 2020-01-20 0.018 180,948,880 -66,000 0.89% 3,257,080
2020-01-21 2020-01-17 0.018 181,014,880 -54,000 0.89% 3,258,268
2020-01-20 2020-01-16 0.016 181,068,880 -42,000 0.89% 2,897,102
2020-01-17 2020-01-15 0.018 181,110,880 -38,000 0.89% 3,259,996
2020-01-16 2020-01-14 0.018 181,148,880 -55,418,000 0.89% 3,260,680
2020-01-15 2020-01-13 0.016 236,566,880 -2,200,000 1.16% 3,785,070
2020-01-14 2020-01-10 0.017 238,766,880 -18,000 1.17% 4,059,037
2020-01-13 2020-01-09 0.017 238,784,880 -34,000 1.17% 4,059,343
2020-01-10 2020-01-08 0.016 238,818,880 -46,000 1.17% 3,821,102
2020-01-09 2020-01-07 0.016 238,864,880 -54,000 1.17% 3,821,838
2020-01-08 2020-01-06 0.016 238,918,880 -58,000 1.17% 3,822,702
2020-01-03 2019-12-31 0.016 238,976,880 -3,977,120 1.17% 3,823,630
2019-12-30 2019-12-24 0.017 242,954,000 -424,000 1.19% 4,130,218
2019-12-27 2019-12-20 0.016 243,378,000 -10,258,000 1.20% 3,894,048
2019-12-23 2019-12-19 0.016 253,636,000 -24,818,000 1.25% 4,058,176
2019-12-20 2019-12-18 0.016 278,454,000 -598,000 1.37% 4,455,264
2019-12-19 2019-12-17 0.016 279,052,000 -23,300,000 1.37% 4,464,832
2019-12-18 2019-12-16 0.016 302,352,000 -54,000 1.49% 4,837,632
2019-12-17 2019-12-13 0.017 302,406,000 -42,000 1.49% 5,140,902
2019-12-16 2019-12-12 0.016 302,448,000 -46,000 1.49% 4,839,168
2019-12-13 2019-12-11 0.016 302,494,000 -58,000 1.49% 4,839,904
2019-12-12 2019-12-10 0.016 302,552,000 -54,000 1.49% 4,840,832
2019-12-11 2019-12-09 0.016 302,606,000 -44,000 1.49% 4,841,696
2019-12-10 2019-12-06 0.016 302,650,000 -16,000 1.49% 4,842,400
2019-12-09 2019-12-05 0.015 302,666,000 -46,000 1.49% 4,539,990
2019-12-06 2019-12-04 0.015 302,712,000 -58,000 1.49% 4,540,680
2019-12-05 2019-12-03 0.015 302,770,000 -40,000 1.49% 4,541,550
2019-12-04 2019-12-02 0.016 302,810,000 -46,000 1.49% 4,844,960
2019-12-03 2019-11-29 0.016 302,856,000 -4,000 1.49% 4,845,696
2019-12-02 2019-11-28 0.015 302,860,000 -30,000 1.49% 4,542,900
2019-11-28 2019-11-26 0.014 302,890,000 -1,204,000 1.49% 4,240,460
2019-11-15 2019-11-13 0.016 304,094,000 -2,000 1.49% 4,865,504
2019-11-14 2019-11-12 0.017 304,096,000 -92,000 1.49% 5,169,632
2019-11-12 2019-11-08 0.014 304,188,000 -4,000 1.49% 4,258,632
2019-11-11 2019-11-07 0.015 304,192,000 -150,000 1.49% 4,562,880
2019-11-08 2019-11-06 0.014 304,342,000 -20,984,000 1.50% 4,260,788
2019-11-07 2019-11-05 0.014 325,326,000 -3,060,000 1.60% 4,554,564
2019-11-04 2019-10-31 0.013 328,386,000 -140,000 1.61% 4,269,018
2019-11-01 2019-10-30 0.013 328,526,000 -12,000 1.61% 4,270,838
2019-10-29 2019-10-25 0.014 328,538,000 -21,522,000 1.61% 4,599,532
2019-10-28 2019-10-24 0.015 350,060,000 -66,000 1.72% 5,250,900
2019-10-25 2019-10-23 0.018 350,126,000 -62,000 1.72% 6,302,268
2019-10-24 2019-10-22 0.017 350,188,000 -82,000 1.72% 5,953,196
2019-10-23 2019-10-21 0.016 350,270,000 -45,744,000 1.72% 5,604,320
2019-10-22 2019-10-18 0.020 396,014,000 -24,092,000 1.95% 7,920,280
2019-10-21 2019-10-17 0.021 420,106,000 -26,000 2.06% 8,822,226
2019-10-18 2019-10-16 0.022 420,132,000 -26,000 2.06% 9,242,904
2019-10-17 2019-10-15 0.022 420,158,000 -20,000 2.06% 9,243,476
2019-10-16 2019-10-14 0.024 420,178,000 -24,000 2.06% 10,084,272
2019-10-15 2019-10-11 0.021 420,202,000 -1,440,000 2.06% 8,824,242
2019-10-14 2019-10-10 0.022 421,642,000 -714,000 2.07% 9,276,124
2019-10-11 2019-10-09 0.022 422,356,000 -24,000 2.08% 9,291,832
2019-10-10 2019-10-08 0.022 422,380,000 -2,714,000 2.08% 9,292,360
2019-10-09 2019-10-04 0.022 425,094,000 -36,000 2.09% 9,352,068
2019-10-08 2019-10-03 0.022 425,130,000 -30,000 2.09% 9,352,860
2019-10-04 2019-10-02 0.022 425,160,000 -20,000 2.09% 9,353,520
2019-10-03 2019-09-30 0.022 425,180,000 -56,000 2.09% 9,353,960
2019-10-02 2019-09-27 0.022 425,236,000 -40,000 2.09% 9,355,192
2019-09-30 2019-09-26 0.021 425,276,000 -44,000 2.09% 8,930,796
2019-09-27 2019-09-25 0.023 425,320,000 -2,650,000 2.09% 9,782,360
2019-09-26 2019-09-24 0.024 427,970,000 -412,000 2.10% 10,271,280
2019-09-25 2019-09-23 0.024 428,382,000 -1,204,000 2.10% 10,281,168
2019-09-24 2019-09-20 0.026 429,586,000 -2,784,000 2.11% 11,169,236
2019-09-23 2019-09-19 0.024 432,370,000 -16,000 2.12% 10,376,880
2019-09-20 2019-09-18 0.026 432,386,000 -24,000 2.12% 11,242,036
2019-09-19 2019-09-17 0.026 432,410,000 -26,000 2.12% 11,242,660
2019-09-18 2019-09-16 0.026 432,436,000 -20,000 2.12% 11,243,336
2019-09-17 2019-09-13 0.028 432,456,000 -16,000 2.12% 12,108,768
2019-09-16 2019-09-12 0.025 432,472,000 -20,000 2.12% 10,811,800
2019-09-13 2019-09-11 0.025 432,492,000 -14,000 2.12% 10,812,300
2019-09-12 2019-09-10 0.024 432,506,000 -10,000 2.13% 10,380,144
2019-09-11 2019-09-09 0.025 432,516,000 -10,000 2.13% 10,812,900
2019-09-10 2019-09-06 0.025 432,526,000 -8,000 2.13% 10,813,150
2019-09-09 2019-09-05 0.024 432,534,000 -12,000 2.13% 10,380,816
2019-09-06 2019-09-04 0.025 432,546,000 -2,000 2.13% 10,813,650
2019-09-05 2019-09-03 0.022 432,548,000 +4,000 2.13% 9,516,056
2019-09-04 2019-09-02 0.021 432,544,000 -2,000 2.13% 9,083,424
2019-09-03 2019-08-30 0.021 432,546,000 -2,000 2.13% 9,083,466
2019-08-29 2019-08-27 0.021 432,548,000 -5,104,000 2.13% 9,083,508
2019-08-28 2019-08-26 0.021 437,652,000 -13,684,000 2.15% 9,190,692
2019-08-21 2019-08-19 0.025 451,336,000 -8,436,000 2.22% 11,283,400
2019-08-19 2019-08-15 0.026 459,772,000 -3,374,000 2.26% 11,954,072
2019-08-15 2019-08-13 0.026 463,146,000 -3,520,000 2.28% 12,041,796
2019-08-14 2019-08-12 0.026 466,666,000 -4,240,000 2.29% 12,133,316
2019-08-09 2019-08-07 0.025 470,906,000 -5,750,000 2.31% 11,772,650
2019-08-07 2019-08-05 0.026 476,656,000 -11,598,000 2.34% 12,393,056
2019-08-01 2019-07-30 0.028 488,254,000 -7,926,000 2.40% 13,671,112
2019-07-31 2019-07-29 0.029 496,180,000 -34,000 2.44% 14,389,220
2019-07-29 2019-07-25 0.030 496,214,000 -3,562,000 2.44% 14,886,420
2019-07-24 2019-07-22 0.032 499,776,000 +71,000 2.46% 15,992,832
2019-07-17 2019-07-15 0.030 499,705,000 -2,000 2.46% 14,991,150
2019-07-03 2019-06-28 0.029 499,707,000 +14,000 2.46% 14,491,503
2019-06-27 2019-06-25 0.029 499,693,000 +8,000 2.46% 14,491,097
2019-06-26 2019-06-24 0.029 499,685,000 +18,000 2.46% 14,490,865
2019-06-25 2019-06-21 0.029 499,667,000 +42,000 2.46% 14,490,343
2019-06-24 2019-06-20 0.029 499,625,000 +12,000 2.45% 14,489,125
2019-06-20 2019-06-18 0.028 499,613,000 +22,000 2.45% 13,989,164
2019-06-19 2019-06-17 0.028 499,591,000 +22,000 2.45% 13,988,548
2019-06-18 2019-06-14 0.028 499,569,000 +10,000 2.45% 13,987,932
2019-06-05 2019-06-03 0.029 499,559,000 +4,000 2.45% 14,487,211
2019-06-04 2019-05-31 0.029 499,555,000 +4,000 2.45% 14,487,095
2019-06-03 2019-05-30 0.031 499,551,000 +2,000 2.45% 15,486,081
2019-05-31 2019-05-29 0.031 499,549,000 +4,000 2.45% 15,486,019
2019-05-30 2019-05-28 0.031 499,545,000 +12,000 2.45% 15,485,895
2019-05-29 2019-05-27 0.031 499,533,000 +2,000 2.45% 15,485,523
2019-05-28 2019-05-24 0.030 499,531,000 +4,000 2.45% 14,985,930
2019-05-27 2019-05-23 0.030 499,527,000 +22,000 2.45% 14,985,810
2019-05-24 2019-05-22 0.029 499,505,000 +10,000 2.45% 14,485,645
2019-05-22 2019-05-20 0.029 499,495,000 +18,000 2.45% 14,485,355
2019-05-21 2019-05-17 0.030 499,477,000 +4,000 2.45% 14,984,310
2019-05-20 2019-05-16 0.031 499,473,000 +24,000 2.45% 15,483,663
2019-05-17 2019-05-15 0.031 499,449,000 +6,000 2.45% 15,482,919
2019-05-16 2019-05-14 0.033 499,443,000 +20,000 2.45% 16,481,619
2019-05-15 2019-05-10 0.036 499,423,000 +8,000 2.45% 17,979,228
2019-05-14 2019-05-09 0.037 499,415,000 +12,000 2.45% 18,478,355
2019-05-10 2019-05-08 0.035 499,403,000 +22,000 2.45% 17,479,105
2019-05-09 2019-05-07 0.034 499,381,000 +8,000 2.45% 16,978,954
2019-05-08 2019-05-06 0.034 499,373,000 +26,000 2.45% 16,978,682
2019-05-07 2019-05-03 0.036 499,347,000 +26,000 2.45% 17,976,492
2019-05-06 2019-05-02 0.037 499,321,000 +12,000 2.45% 18,474,877
2019-05-03 2019-04-30 0.037 499,309,000 +18,000 2.45% 18,474,433
2019-05-02 2019-04-29 0.036 499,291,000 +22,000 2.45% 17,974,476
2019-04-30 2019-04-26 0.037 499,269,000 +14,000 2.45% 18,472,953
2019-04-29 2019-04-25 0.038 499,255,000 +26,000 2.45% 18,971,690
2019-04-26 2019-04-24 0.039 499,229,000 -2,000 2.45% 19,469,931
2019-04-25 2019-04-23 0.040 499,231,000 +14,000 2.45% 19,969,240
2019-04-24 2019-04-18 0.041 499,217,000 +46,000 2.45% 20,467,897
2019-04-23 2019-04-17 0.041 499,171,000 +40,000 2.45% 20,466,011
2019-04-18 2019-04-16 0.041 499,131,000 +18,000 2.45% 20,464,371
2019-04-17 2019-04-15 0.039 499,113,000 +78,000 2.45% 19,465,407
2019-04-16 2019-04-12 0.040 499,035,000 +12,000 2.45% 19,961,400
2019-04-12 2019-04-10 0.039 499,023,000 -47,000 2.45% 19,461,897
2019-04-11 2019-04-09 0.039 499,070,000 +116,000 2.45% 19,463,730
2019-04-10 2019-04-08 0.040 498,954,000 +870,000 2.45% 19,958,160
2019-04-09 2019-04-04 0.041 498,084,000 +56,000 2.45% 20,421,444
2019-04-08 2019-04-03 0.040 498,028,000 +126,000 2.45% 19,921,120
2019-04-04 2019-04-02 0.042 497,902,000 +46,000 2.45% 20,911,884
2019-04-03 2019-04-01 0.042 497,856,000 +142,000 2.45% 20,909,952
2019-04-02 2019-03-29 0.041 497,714,000 +146,000 2.45% 20,406,274
2019-04-01 2019-03-28 0.043 497,568,000 +54,000 2.44% 21,395,424
2019-03-29 2019-03-27 0.046 497,514,000 +166,000 2.44% 22,885,644
2019-03-28 2019-03-26 0.046 497,348,000 +138,000 2.44% 22,878,008
2019-03-27 2019-03-25 0.045 497,210,000 +52,000 2.44% 22,374,450
2019-03-26 2019-03-22 0.047 497,158,000 +104,000 2.44% 23,366,426
2019-03-25 2019-03-21 0.045 497,054,000 +332,000 2.44% 22,367,430
2019-03-22 2019-03-20 0.049 496,722,000 +210,000 2.44% 24,339,378
2019-03-21 2019-03-19 0.046 496,512,000 +120,000 2.44% 22,839,552
2019-03-20 2019-03-18 0.050 496,392,000 +256,000 2.44% 24,819,600
2019-03-19 2019-03-15 0.049 496,136,000 +142,000 2.44% 24,310,664
2019-03-18 2019-03-14 0.051 495,994,000 +208,000 2.44% 25,295,694
2019-03-15 2019-03-13 0.049 495,786,000 +116,000 2.44% 24,293,514
2019-03-14 2019-03-12 0.048 495,670,000 +258,000 2.44% 23,792,160
2019-03-13 2019-03-11 0.051 495,412,000 +46,000 2.43% 25,266,012
2019-03-08 2019-03-06 0.055 495,366,000 +222,000 2.43% 27,245,130
2019-03-07 2019-03-05 0.054 495,144,000 +212,000 2.43% 26,737,776
2019-03-06 2019-03-04 0.052 494,932,000 +244,000 2.43% 25,736,464
2019-03-05 2019-03-01 0.054 494,688,000 +102,000 2.43% 26,713,152
2019-03-04 2019-02-28 0.056 494,586,000 +24,000 2.43% 27,696,816
2019-02-28 2019-02-26 0.066 494,562,000 +26,000 2.43% 32,641,092
2019-02-27 2019-02-25 0.049 494,536,000 +56,000 2.43% 24,232,264
2019-02-26 2019-02-22 0.049 494,480,000 +20,000 2.43% 24,229,520
2019-02-25 2019-02-21 0.051 494,460,000 +32,000 2.43% 25,217,460
2019-02-22 2019-02-20 0.051 494,428,000 +22,000 2.43% 25,215,828
2019-02-21 2019-02-19 0.051 494,406,000 +18,000 2.43% 25,214,706
2019-02-20 2019-02-18 0.053 494,388,000 +4,000 2.43% 26,202,564
2019-02-19 2019-02-15 0.048 494,384,000 -2,168,000 2.43% 23,730,432
2019-02-18 2019-02-14 0.048 496,552,000 -2,036,000 2.44% 23,834,496
2019-02-15 2019-02-13 0.050 498,588,000 +8,000 2.45% 24,929,400
2019-02-14 2019-02-12 0.051 498,580,000 +14,000 2.45% 25,427,580
2019-02-13 2019-02-11 0.052 498,566,000 +6,000 2.45% 25,925,432
2019-02-12 2019-02-08 0.053 498,560,000 +4,000 2.45% 26,423,680
2019-02-11 2019-02-04 0.050 498,556,000 -4,790,000 2.45% 24,927,800
2019-02-08 2019-01-31 0.047 503,346,000 -6,418,000 2.47% 23,657,262
2019-02-01 2019-01-30 0.053 509,764,000 -988,000 2.50% 27,017,492
2019-01-31 2019-01-29 0.053 510,752,000 +10,000 2.51% 27,069,856
2019-01-30 2019-01-28 0.054 510,742,000 +4,000 2.51% 27,580,068
2019-01-28 2019-01-24 0.053 510,738,000 +20,000 2.51% 27,069,114
2019-01-25 2019-01-23 0.053 510,718,000 +6,000 2.51% 27,068,054
2019-01-24 2019-01-22 0.053 510,712,000 +12,000 2.51% 27,067,736
2019-01-21 2019-01-17 0.059 510,700,000 +14,000 2.51% 30,131,300
2019-01-18 2019-01-16 0.057 510,686,000 +10,000 2.51% 29,109,102
2019-01-17 2019-01-15 0.060 510,676,000 +14,000 2.51% 30,640,560
2019-01-16 2019-01-14 0.060 510,662,000 +8,000 2.51% 30,639,720
2019-01-15 2019-01-11 0.058 510,654,000 +16,000 2.51% 29,617,932
2019-01-14 2019-01-10 0.058 510,638,000 +12,000 2.51% 29,617,004
2019-01-11 2019-01-09 0.059 510,626,000 +24,000 2.51% 30,126,934
2019-01-10 2019-01-08 0.054 510,602,000 +18,000 2.51% 27,572,508
2019-01-09 2019-01-07 0.057 510,584,000 +8,000 2.51% 29,103,288
2019-01-03 2018-12-31 0.057 510,576,000 +2,000 2.51% 29,102,832
2019-01-02 2018-12-27 0.057 510,574,000 +2,000 2.51% 29,102,718
2018-12-28 2018-12-24 0.057 510,572,000 +40,000 2.51% 29,102,604
2018-12-27 2018-12-20 0.057 510,532,000 +2,000 2.51% 29,100,324
2018-12-21 2018-12-19 0.055 510,530,000 +2,000 2.51% 28,079,150
2018-12-19 2018-12-17 0.052 510,528,000 -18,000 2.51% 26,547,456
2018-12-18 2018-12-14 0.052 510,546,000 +2,000 2.51% 26,548,392
2018-12-17 2018-12-13 0.052 510,544,000 +2,000 2.51% 26,548,288
2018-12-14 2018-12-12 0.054 510,542,000 +4,000 2.51% 27,569,268
2018-12-13 2018-12-11 0.054 510,538,000 +6,000 2.51% 27,569,052
2018-12-12 2018-12-10 0.055 510,532,000 +6,000 2.51% 28,079,260
2018-12-11 2018-12-07 0.057 510,526,000 +2,000 2.51% 29,099,982
2018-12-10 2018-12-06 0.060 510,524,000 +6,000 2.51% 30,631,440
2018-12-07 2018-12-05 0.062 510,518,000 +8,000 2.51% 31,652,116
2018-12-06 2018-12-04 0.058 510,510,000 +2,000 2.51% 29,609,580
2018-12-05 2018-12-03 0.061 510,508,000 +4,000 2.51% 31,140,988
2018-11-20 2018-11-16 0.058 510,504,000 +3,115,752 2.51% 29,609,232
2018-11-19 2018-11-15 0.054 507,388,248 +268,248 2.49% 27,398,965
2018-11-13 2018-11-09 0.053 507,120,000 +230,000 2.49% 26,877,360
2018-10-25 2018-10-23 0.055 506,890,000 +4,000 2.49% 27,878,950
2018-10-23 2018-10-19 0.061 506,886,000 +1,390,000 2.49% 30,920,046
2018-10-19 2018-10-16 0.064 505,496,000 +5,230,000 2.48% 32,351,744
2018-10-10 2018-10-08 0.077 500,266,000 +2,000 2.46% 38,520,482
2018-10-04 2018-10-02 0.080 500,264,000 -5,000,000 2.46% 40,021,120
2018-10-02 2018-09-27 0.074 505,264,000 -1,796,000 2.48% 37,389,536
2018-09-19 2018-09-17 0.067 507,060,000 +4,000 2.49% 33,973,020
2018-09-12 2018-09-10 0.079 507,056,000 +2,000 2.49% 40,057,424
2018-08-24 2018-08-22 0.082 507,054,000 +2,000 2.49% 41,578,428
2018-08-20 2018-08-16 0.087 507,052,000 -6,002,000 2.49% 44,113,524
2018-08-17 2018-08-15 0.084 513,054,000 +10,000,000 2.52% 43,096,536
2018-08-14 2018-08-10 0.093 503,054,000 -4,000 2.47% 46,784,022
2018-08-13 2018-08-09 0.091 503,058,000 -4,000 2.47% 45,778,278
2018-08-08 2018-08-06 0.077 503,062,000 -4,000 2.47% 38,735,774
2018-08-07 2018-08-03 0.072 503,066,000 -4,000 2.47% 36,220,752
2018-08-06 2018-08-02 0.069 503,070,000 -207,881 2.47% 34,711,830
2018-08-03 2018-08-01 0.070 503,277,881 -380,000 2.47% 35,229,452
2018-08-02 2018-07-31 0.073 503,657,881 -342,000 2.47% 36,767,025
2018-08-01 2018-07-30 0.070 503,999,881 -360,000 2.48% 35,279,992
2018-07-31 2018-07-27 0.070 504,359,881 -396,000 2.48% 35,305,192
2018-07-27 2018-07-25 0.068 504,755,881 -122,000 2.48% 34,323,400
2018-07-26 2018-07-24 0.072 504,877,881 -402,000 2.48% 36,351,207
2018-07-25 2018-07-23 0.079 505,279,881 -2,000 2.48% 39,917,111
2018-07-24 2018-07-20 0.070 505,281,881 -142,000 2.48% 35,369,732
2018-07-23 2018-07-19 0.071 505,423,881 -246,000 2.48% 35,885,096
2018-07-20 2018-07-18 0.072 505,669,881 -46,000 2.48% 36,408,231
2018-07-19 2018-07-17 0.073 505,715,881 -16,186,000 2.48% 36,917,259
2018-07-18 2018-07-16 0.072 521,901,881 -326,000 2.56% 37,576,935
2018-07-17 2018-07-13 0.074 522,227,881 -294,000 2.57% 38,644,863
2018-07-16 2018-07-12 0.074 522,521,881 -512,000 2.57% 38,666,619
2018-07-13 2018-07-11 0.074 523,033,881 -50,000 2.57% 38,704,507
2018-07-12 2018-07-10 0.076 523,083,881 -198,000 2.57% 39,754,375
2018-07-11 2018-07-09 0.075 523,281,881 -388,000 2.57% 39,246,141
2018-07-10 2018-07-06 0.075 523,669,881 -224,000 2.57% 39,275,241
2018-07-09 2018-07-05 0.072 523,893,881 -8,000 2.57% 37,720,359
2018-07-06 2018-07-04 0.068 523,901,881 -292,000 2.57% 35,625,328
2018-07-05 2018-07-03 0.067 524,193,881 -164,000 2.58% 35,120,990
2018-06-29 2018-06-27 0.072 524,357,881 -1,786,000 2.58% 37,753,767
2018-06-28 2018-06-26 0.072 526,143,881 -264,000 2.59% 37,882,359
2018-06-27 2018-06-25 0.075 526,407,881 -106,000 2.59% 39,480,591
2018-06-26 2018-06-22 0.077 526,513,881 -2,388,000 2.59% 40,541,569
2018-06-25 2018-06-21 0.076 528,901,881 -2,446,000 2.60% 40,196,543
2018-06-22 2018-06-20 0.072 531,347,881 -338,000 2.61% 38,257,047
2018-06-21 2018-06-19 0.076 531,685,881 -276,000 2.61% 40,408,127
2018-06-20 2018-06-15 0.087 531,961,881 -246,000 2.61% 46,280,684
2018-06-19 2018-06-14 0.090 532,207,881 -162,000 2.61% 47,898,709
2018-06-15 2018-06-13 0.093 532,369,881 -312,000 2.62% 49,510,399
2018-06-12 2018-06-08 0.101 532,681,881 -4,000 2.62% 53,800,870
2018-06-11 2018-06-07 0.101 532,685,881 -4,000 2.62% 53,801,274
2018-06-08 2018-06-06 0.102 532,689,881 -4,000 2.62% 54,334,368
2018-06-06 2018-06-04 0.102 532,693,881 -20,000 2.62% 54,334,776
2018-06-05 2018-06-01 0.107 532,713,881 -4,000 2.62% 57,000,385
2018-06-04 2018-05-31 0.110 532,717,881 -4,000 2.62% 58,598,967
2018-06-01 2018-05-30 0.112 532,721,881 -4,000 2.62% 59,664,851
2018-05-31 2018-05-29 0.113 532,725,881 -4,000 2.62% 60,198,025
2018-05-30 2018-05-28 0.116 532,729,881 +177,773 2.62% 61,796,666
2018-05-25 2018-05-23 0.124 532,552,108 +234,000 2.62% 66,036,461
2018-05-23 2018-05-18 0.125 532,318,108 -4,000 2.62% 66,539,764
2018-05-18 2018-05-16 0.114 532,322,108 -4,000 2.62% 60,684,720
2018-05-16 2018-05-14 0.116 532,326,108 -4,000 2.62% 61,749,829
2018-05-11 2018-05-09 0.113 532,330,108 +102,000 2.62% 60,153,302
2018-05-09 2018-05-07 0.120 532,228,108 +19,782,000 2.62% 63,867,373
2018-05-07 2018-05-03 0.122 512,446,108 +48,000 2.52% 62,518,425
2018-05-04 2018-05-02 0.123 512,398,108 +15,705 2.52% 63,024,967
2018-05-03 2018-04-30 0.126 512,382,403 +14,000 2.52% 64,560,183
2018-05-02 2018-04-27 0.127 512,368,403 +226,930 2.52% 65,070,787
2018-04-30 2018-04-26 0.124 512,141,473 +1,296,000 2.52% 63,505,543
2018-04-27 2018-04-25 0.127 510,845,473 +908,000 2.51% 64,877,375
2018-04-26 2018-04-24 0.128 509,937,473 +504,000 2.51% 65,271,997
2018-04-25 2018-04-23 0.128 509,433,473 +132,000 2.50% 65,207,485
2018-04-24 2018-04-20 0.128 509,301,473 +1,082,000 2.50% 65,190,589
2018-04-23 2018-04-19 0.129 508,219,473 +234,000 2.50% 65,560,312
2018-04-20 2018-04-18 0.129 507,985,473 +74,000 2.50% 65,530,126
2018-04-19 2018-04-17 0.128 507,911,473 +1,234,000 2.50% 65,012,669
2018-04-18 2018-04-16 0.127 506,677,473 +446,000 2.49% 64,348,039
2018-04-17 2018-04-13 0.127 506,231,473 +600,000 2.49% 64,291,397
2018-04-16 2018-04-12 0.128 505,631,473 +792,000 2.48% 64,720,829
2018-04-13 2018-04-11 0.128 504,839,473 +168,000 2.48% 64,619,453
2018-04-12 2018-04-10 0.131 504,671,473 +620,000 2.48% 66,111,963
2018-04-11 2018-04-09 0.128 504,051,473 +264,000 2.48% 64,518,589
2018-04-10 2018-04-06 0.130 503,787,473 +160,000 2.48% 65,492,371
2018-04-09 2018-04-04 0.130 503,627,473 +1,982,000 2.47% 65,471,571
2018-04-04 2018-03-29 0.130 501,645,473 +156,000 2.46% 65,213,911
2018-04-03 2018-03-28 0.125 501,489,473 +276,000 2.46% 62,686,184
2018-03-29 2018-03-27 0.127 501,213,473 +52,000 2.46% 63,654,111
2018-03-28 2018-03-26 0.123 501,161,473 +164,000 2.46% 61,642,861
2018-03-27 2018-03-23 0.125 500,997,473 +310,104,026 2.46% 62,624,684
2018-03-26 2018-03-22 0.127 190,893,447 +2,000 0.94% 24,243,468
2018-03-23 2018-03-21 0.126 190,891,447 +717,022 0.94% 24,052,322
2018-03-22 2018-03-20 0.125 190,174,425 +224,000 0.93% 23,771,803
2018-03-21 2018-03-19 0.124 189,950,425 +82,000 0.93% 23,553,853
2018-03-20 2018-03-16 0.123 189,868,425 +976,000 0.93% 23,353,816
2018-03-16 2018-03-14 0.127 188,892,425 +164,000 0.93% 23,989,338
2018-03-14 2018-03-12 0.130 188,728,425 +1,002,000 0.93% 24,534,695
2018-03-13 2018-03-09 0.126 187,726,425 +254,000 0.92% 23,653,530
2018-03-12 2018-03-08 0.126 187,472,425 -5,058,000 0.92% 23,621,526
2018-03-09 2018-03-07 0.124 192,530,425 +30,000 0.95% 23,873,773
2018-03-08 2018-03-06 0.124 192,500,425 +276,000 0.95% 23,870,053
2018-03-06 2018-03-02 0.126 192,224,425 +224,000 0.94% 24,220,278
2018-03-02 2018-02-28 0.128 192,000,425 +116,000 0.94% 24,576,054
2018-03-01 2018-02-27 0.127 191,884,425 +548,000 0.94% 24,369,322
2018-02-28 2018-02-26 0.130 191,336,425 +286,000 0.94% 24,873,735
2018-02-27 2018-02-23 0.128 191,050,425 +18,000 0.94% 24,454,454
2018-02-26 2018-02-22 0.130 191,032,425 +476,000 0.94% 24,834,215
2018-02-23 2018-02-21 0.130 190,556,425 +106,000 0.94% 24,772,335
2018-02-22 2018-02-20 0.127 190,450,425 +190,000 0.94% 24,187,204
2018-02-14 2018-02-12 0.133 190,260,425 +214,000 0.93% 25,304,637
2018-02-13 2018-02-09 0.128 190,046,425 +246,000 0.93% 24,325,942
2018-02-12 2018-02-08 0.131 189,800,425 +142,000 0.93% 24,863,856
2018-02-09 2018-02-07 0.130 189,658,425 +2,000 0.93% 24,655,595
2018-02-08 2018-02-06 0.129 189,656,425 +102,000 0.93% 24,465,679
2018-02-06 2018-02-02 0.143 189,554,425 +146,000 0.93% 27,106,283
2018-02-05 2018-02-01 0.141 189,408,425 +390,000 0.93% 26,706,588
2018-02-01 2018-01-30 0.139 189,018,425 +204,000 0.93% 26,273,561
2018-01-30 2018-01-26 0.140 188,814,425 +190,000 0.93% 26,434,020
2018-01-29 2018-01-25 0.143 188,624,425 +24,000 0.93% 26,973,293
2018-01-26 2018-01-24 0.147 188,600,425 +3,798,000 0.93% 27,724,262
2018-01-25 2018-01-23 0.140 184,802,425 +102,000 0.91% 25,872,340
2018-01-24 2018-01-22 0.144 184,700,425 +172,000 0.91% 26,596,861
2018-01-22 2018-01-18 0.147 184,528,425 +304,000 0.91% 27,125,678
2018-01-19 2018-01-17 0.147 184,224,425 +100,000 0.91% 27,080,990
2018-01-18 2018-01-16 0.149 184,124,425 +218,000 0.91% 27,434,539
2018-01-17 2018-01-15 0.144 183,906,425 +290,000 0.90% 26,482,525
2018-01-16 2018-01-12 0.148 183,616,425 +48,000 0.90% 27,175,231
2018-01-15 2018-01-11 0.147 183,568,425 +1,870,000 0.90% 26,984,558
2018-01-12 2018-01-10 0.149 181,698,425 +244,000 0.89% 27,073,065
2018-01-11 2018-01-09 0.150 181,454,425 +172,000 0.89% 27,218,164
2018-01-10 2018-01-08 0.150 181,282,425 +206,000 0.89% 27,192,364
2018-01-09 2018-01-05 0.150 181,076,425 -6,830,000 0.89% 27,161,464
2018-01-04 2018-01-02 0.154 187,906,425 +38,000 0.92% 28,937,589
2018-01-03 2017-12-29 0.150 187,868,425 -36,000 0.92% 28,180,264
2018-01-02 2017-12-28 0.150 187,904,425 -42,000 0.92% 28,185,664
2017-12-29 2017-12-27 0.150 187,946,425 -36,000 0.92% 28,191,964
2017-12-28 2017-12-22 0.148 187,982,425 -38,000 0.92% 27,821,399
2017-12-27 2017-12-21 0.146 188,020,425 -22,000 0.92% 27,450,982
2017-12-22 2017-12-20 0.147 188,042,425 -22,000 0.92% 27,642,236
2017-12-21 2017-12-19 0.150 188,064,425 -28,000 0.92% 28,209,664
2017-12-20 2017-12-18 0.150 188,092,425 -62,000 0.92% 28,213,864
2017-12-19 2017-12-15 0.152 188,154,425 -28,000 0.93% 28,599,473
2017-12-18 2017-12-14 0.158 188,182,425 -26,000 0.93% 29,732,823
2017-12-15 2017-12-13 0.161 188,208,425 -20,000 0.93% 30,301,556
2017-12-14 2017-12-12 0.160 188,228,425 -28,000 0.93% 30,116,548
2017-12-13 2017-12-11 0.157 188,256,425 -26,000 0.93% 29,556,259
2017-12-12 2017-12-08 0.163 188,282,425 -38,000 0.93% 30,690,035
2017-12-11 2017-12-07 0.149 188,320,425 -32,000 0.93% 28,059,743
2017-12-08 2017-12-06 0.158 188,352,425 -24,000 0.93% 29,759,683
2017-12-07 2017-12-05 0.166 188,376,425 -66,000 0.93% 31,270,487
2017-12-06 2017-12-04 0.171 188,442,425 +1,174,000 0.93% 32,223,655
2017-12-05 2017-12-01 0.155 187,268,425 -138,000 0.92% 29,026,606
2017-12-04 2017-11-30 0.130 187,406,425 -2,814,200 0.92% 24,362,835
2017-12-01 2017-11-29 0.140 190,220,625 +768,200 0.94% 26,630,888
2017-11-30 2017-11-28 0.148 189,452,425 +4,296,000 0.93% 28,038,959
2017-11-29 2017-11-27 0.160 185,156,425 -150,000 0.91% 29,625,028
2017-11-28 2017-11-24 0.161 185,306,425 +1,574,000 0.91% 29,834,334
2017-11-27 2017-11-23 0.163 183,732,425 -410,000 0.90% 29,948,385
2017-11-24 2017-11-22 0.163 184,142,425 -218,000 0.91% 30,015,215
2017-11-23 2017-11-21 0.179 184,360,425 -498,000 0.91% 33,000,516
2017-11-22 2017-11-20 0.195 184,858,425 -3,936,000 0.91% 36,047,393
2017-11-21 2017-11-17 0.190 188,794,425 -5,504,000 0.93% 35,870,941
2017-11-20 2017-11-16 0.180 194,298,425 -380,000 0.96% 34,973,716
2017-11-17 2017-11-15 0.194 194,678,425 +2,000,000 0.96% 37,767,614
2017-11-16 2017-11-14 0.195 192,678,425 +126,000 0.95% 37,572,293
2017-09-21 2017-09-19 0.195 192,552,425 -50,000 0.95% 37,547,723
2017-07-13 2017-07-11 0.195 192,602,425 -1,800,000 0.95% 37,557,473
2017-07-04 2017-06-30 0.195 194,402,425 -1,038,000 0.96% 37,908,473
2017-06-29 2017-06-27 0.195 195,440,425 +160,000 0.96% 38,110,883
2017-06-20 2017-06-16 0.195 195,280,425 +1,078,000 0.96% 38,079,683
2017-04-28 2017-04-26 0.195 194,202,425 -2,000,000 0.95% 37,869,473
2017-04-24 2017-04-20 0.195 196,202,425 +2,108,000 0.96% 38,259,473
2017-04-05 2017-03-31 0.195 194,094,425 +1,606,000 0.95% 37,848,413
2017-04-03 2017-03-30 0.187 192,488,425 -738,000 0.95% 35,995,335
2017-03-31 2017-03-29 0.185 193,226,425 -288,000 0.95% 35,746,889
2017-03-30 2017-03-28 0.182 193,514,425 -1,258,000 0.95% 35,219,625
2017-03-29 2017-03-27 0.192 194,772,425 -178,000 0.96% 37,396,306
2017-03-28 2017-03-24 0.197 194,950,425 -276,000 0.96% 38,405,234
2017-03-27 2017-03-23 0.204 195,226,425 -596,000 0.96% 39,826,191
2017-03-24 2017-03-22 0.209 195,822,425 +648,000 0.96% 40,926,887
2017-03-23 2017-03-21 0.202 195,174,425 -3,198,000 0.96% 39,425,234
2017-03-22 2017-03-20 0.195 198,372,425 -982,000 0.98% 38,682,623
2017-03-21 2017-03-17 0.200 199,354,425 -1,148,000 0.98% 39,870,885
2017-03-20 2017-03-16 0.197 200,502,425 -452,000 0.99% 39,498,978
2017-03-17 2017-03-15 0.203 200,954,425 -304,000 0.99% 40,793,748
2017-03-16 2017-03-14 0.204 201,258,425 -186,000 0.99% 41,056,719
2017-03-15 2017-03-13 0.205 201,444,425 +782,000 0.99% 41,296,107
2017-03-14 2017-03-10 0.205 200,662,425 -3,526,000 0.99% 41,135,797
2017-03-13 2017-03-09 0.208 204,188,425 -512,000 1.00% 42,471,192
2017-03-10 2017-03-08 0.209 204,700,425 -3,022,000 1.01% 42,782,389
2017-03-09 2017-03-07 0.198 207,722,425 -8,425,419 1.02% 41,129,040
2017-03-08 2017-03-06 0.206 216,147,844 -56,000 1.06% 44,526,456
2017-03-07 2017-03-03 0.214 216,203,844 -1,442,000 1.06% 46,267,623
2017-03-06 2017-03-02 0.217 217,645,844 +6,098,350 1.07% 47,229,148
2017-03-03 2017-03-01 0.207 211,547,494 -3,576,000 1.04% 43,790,331
2017-03-02 2017-02-28 0.206 215,123,494 +416,000 1.06% 44,315,440
2017-03-01 2017-02-27 0.203 214,707,494 +201,450 1.06% 43,585,621
2017-02-28 2017-02-24 0.198 214,506,044 +1,696,200 1.05% 42,472,197
2017-02-27 2017-02-23 0.195 212,809,844 +54,000 1.05% 41,497,920
2017-02-24 2017-02-22 0.195 212,755,844 +807,964 1.05% 41,487,390
2017-02-23 2017-02-21 0.194 211,947,880 +58,000 1.04% 41,117,889
2017-02-22 2017-02-20 0.200 211,889,880 -52,000 1.04% 42,377,976
2017-02-21 2017-02-17 0.189 211,941,880 -54,000 1.04% 40,057,015
2017-02-20 2017-02-16 0.192 211,995,880 -1,246,000 1.04% 40,703,209
2017-02-17 2017-02-15 0.192 213,241,880 -514,000 1.05% 40,942,441
2017-02-16 2017-02-14 0.193 213,755,880 -162,000 1.05% 41,254,885
2017-02-15 2017-02-13 0.193 213,917,880 -746,000 1.05% 41,286,151
2017-02-14 2017-02-10 0.192 214,663,880 +194,000 1.06% 41,215,465
2017-02-13 2017-02-09 0.193 214,469,880 -424,000 1.05% 41,392,687
2017-02-10 2017-02-08 0.190 214,893,880 -2,000 1.06% 40,829,837
2017-02-09 2017-02-07 0.191 214,895,880 -376,000 1.06% 41,045,113
2017-02-08 2017-02-06 0.190 215,271,880 -176,000 1.06% 40,901,657
2017-02-07 2017-02-03 0.190 215,447,880 -350,000 1.06% 40,935,097
2017-02-06 2017-02-02 0.190 215,797,880 -11,040,000 1.06% 41,001,597
2017-02-03 2017-02-01 0.193 226,837,880 +10,528,000 1.12% 43,779,711
2017-02-02 2017-01-27 0.188 216,309,880 -144,000 1.06% 40,666,257
2017-02-01 2017-01-25 0.182 216,453,880 -12,000 1.06% 39,394,606
2017-01-26 2017-01-24 0.181 216,465,880 -4,000 1.06% 39,180,324
2017-01-25 2017-01-23 0.181 216,469,880 -124,000 1.06% 39,181,048
2017-01-24 2017-01-20 0.180 216,593,880 -718,000 1.06% 38,986,898
2017-01-23 2017-01-19 0.181 217,311,880 -714,000 1.07% 39,333,450
2017-01-20 2017-01-18 0.188 218,025,880 -678,000 1.07% 40,988,865
2017-01-19 2017-01-17 0.188 218,703,880 -3,592,000 1.08% 41,116,329
2017-01-18 2017-01-16 0.189 222,295,880 -478,000 1.09% 42,013,921
2017-01-17 2017-01-13 0.190 222,773,880 +4,418,000 1.10% 42,327,037
2017-01-16 2017-01-12 0.194 218,355,880 -50,000 1.07% 42,361,041
2017-01-13 2017-01-11 0.198 218,405,880 -2,626,000 1.07% 43,244,364
2017-01-12 2017-01-10 0.194 221,031,880 -76,660 1.09% 42,880,185
2017-01-11 2017-01-09 0.195 221,108,540 -2,000 1.09% 43,116,165
2017-01-10 2017-01-06 0.195 221,110,540 -2,404,000 1.09% 43,116,555
2017-01-09 2017-01-05 0.197 223,514,540 -7,702,000 1.10% 44,032,364
2017-01-06 2017-01-04 0.198 231,216,540 -676,000 1.14% 45,780,875
2017-01-05 2017-01-03 0.198 231,892,540 +2,052,000 1.14% 45,914,723
2017-01-04 2016-12-30 0.201 229,840,540 +116,000 1.13% 46,197,949
2017-01-03 2016-12-29 0.199 229,724,540 -476,000 1.13% 45,715,183
2016-12-30 2016-12-28 0.207 230,200,540 -208,000 1.13% 47,651,512
2016-12-29 2016-12-23 0.205 230,408,540 +641,999 1.13% 47,233,751
2016-12-28 2016-12-22 0.203 229,766,541 +14,281,364 1.13% 46,642,608
2016-12-23 2016-12-21 0.204 215,485,177 +3,044,000 1.06% 43,958,976
2016-12-22 2016-12-20 0.207 212,441,177 -13,906,000 1.04% 43,975,324
2016-12-21 2016-12-19 0.222 226,347,177 -34,000 1.11% 50,249,073
2016-12-20 2016-12-16 0.224 226,381,177 -116,000 1.11% 50,709,384
2016-12-19 2016-12-15 0.229 226,497,177 -422,000 1.11% 51,867,854
2016-12-16 2016-12-14 0.227 226,919,177 +1,252,000 1.12% 51,510,653
2016-12-15 2016-12-13 0.236 225,667,177 +1,400,000 1.11% 53,257,454
2016-12-14 2016-12-12 0.224 224,267,177 -8,244,000 1.10% 50,235,848
2016-12-13 2016-12-09 0.228 232,511,177 -448,000 1.14% 53,012,548
2016-12-12 2016-12-08 0.227 232,959,177 +352,000 1.15% 52,881,733
2016-12-09 2016-12-07 0.205 232,607,177 -92,000 1.14% 47,684,471
2016-12-08 2016-12-06 0.200 232,699,177 -510,000 1.14% 46,539,835
2016-12-07 2016-12-05 0.206 233,209,177 -1,372,000 1.15% 48,041,090
2016-12-06 2016-12-02 0.206 234,581,177 +7,806,000 1.15% 48,323,722
2016-12-05 2016-12-01 0.199 226,775,177 -5,782,000 1.12% 45,128,260
2016-12-02 2016-11-30 0.177 232,557,177 +19,662,000 1.14% 41,162,620
2016-11-24 2016-11-22 0.196 212,895,177 -72,000 1.05% 41,727,455
2016-11-23 2016-11-21 0.193 212,967,177 -2,044,000 1.05% 41,102,665
2016-11-22 2016-11-18 0.193 215,011,177 -36,000 1.06% 41,497,157
2016-11-21 2016-11-17 0.196 215,047,177 -4,700,000 1.06% 42,149,247
2016-11-18 2016-11-16 0.180 219,747,177 -8,002,000 1.08% 39,554,492
2016-11-17 2016-11-15 0.190 227,749,177 -5,000,000 1.12% 43,272,344
2016-11-16 2016-11-14 0.193 232,749,177 -424,000 1.14% 44,920,591
2016-11-15 2016-11-11 0.192 233,173,177 -102,000 1.15% 44,769,250
2016-11-14 2016-11-10 0.195 233,275,177 -614,000 1.15% 45,488,660
2016-11-11 2016-11-09 0.194 233,889,177 -370,000 1.15% 45,374,500
2016-11-10 2016-11-08 0.199 234,259,177 -70,000 1.15% 46,617,576
2016-11-09 2016-11-07 0.197 234,329,177 -352,000 1.15% 46,162,848
2016-11-08 2016-11-04 0.211 234,681,177 -20,000 1.15% 49,517,728
2016-11-07 2016-11-03 0.213 234,701,177 -102,000 1.15% 49,991,351
2016-11-04 2016-11-02 0.223 234,803,177 +210,000 1.15% 52,361,108
2016-11-03 2016-11-01 0.231 234,593,177 -74,000 1.15% 54,191,024
2016-11-02 2016-10-31 0.225 234,667,177 -94,000 1.15% 52,800,115
2016-11-01 2016-10-28 0.219 234,761,177 -8,000 1.15% 51,412,698
2016-10-31 2016-10-27 0.225 234,769,177 -68,000 1.15% 52,823,065
2016-10-28 2016-10-26 0.226 234,837,177 -2,978,000 1.15% 53,073,202
2016-10-27 2016-10-25 0.228 237,815,177 -284,000 1.17% 54,221,860
2016-10-26 2016-10-24 0.230 238,099,177 +6,320,000 1.17% 54,762,811
2016-10-25 2016-10-20 0.233 231,779,177 +1,864,000 1.14% 54,004,548
2016-10-24 2016-10-19 0.234 229,915,177 +4,024,000 1.13% 53,800,151
2016-10-20 2016-10-18 0.238 225,891,177 +5,196,000 1.11% 53,762,100
2016-10-19 2016-10-17 0.240 220,695,177 +230,000 1.09% 52,966,842
2016-10-18 2016-10-14 0.220 220,465,177 +1,298,000 1.08% 48,502,339
2016-10-17 2016-10-13 0.214 219,167,177 -38,000 1.08% 46,901,776
2016-10-14 2016-10-12 0.217 219,205,177 +2,682,000 1.08% 47,567,523
2016-10-13 2016-10-11 0.218 216,523,177 +2,000 1.06% 47,202,053
2016-10-12 2016-10-07 0.219 216,521,177 -3,924,000 1.06% 47,418,138
2016-10-11 2016-10-06 0.221 220,445,177 -46,000 1.08% 48,718,384
2016-10-07 2016-10-05 0.217 220,491,177 -44,000 1.08% 47,846,585
2016-10-06 2016-10-04 0.215 220,535,177 +34,000 1.08% 47,415,063
2016-10-05 2016-10-03 0.223 220,501,177 -386,000 1.08% 49,171,762
2016-10-04 2016-09-30 0.226 220,887,177 +42,000 1.09% 49,920,502
2016-10-03 2016-09-29 0.224 220,845,177 -134,000 1.09% 49,469,320
2016-09-30 2016-09-28 0.219 220,979,177 -238,000 1.09% 48,394,440
2016-09-29 2016-09-27 0.218 221,217,177 -232,000 1.09% 48,225,345
2016-09-28 2016-09-26 0.220 221,449,177 -494,000 1.09% 48,718,819
2016-09-27 2016-09-23 0.227 221,943,177 -180,000 1.09% 50,381,101
2016-09-26 2016-09-22 0.229 222,123,177 -96,000 1.09% 50,866,208
2016-09-23 2016-09-21 0.229 222,219,177 -210,000 1.09% 50,888,192
2016-09-22 2016-09-20 0.226 222,429,177 -90,000 1.09% 50,268,994
2016-09-21 2016-09-19 0.239 222,519,177 -1,504,000 1.09% 53,182,083
2016-09-20 2016-09-15 0.238 224,023,177 +336,000 1.10% 53,317,516
2016-09-15 2016-09-13 0.236 223,687,177 -168,000 1.10% 52,790,174
2016-09-14 2016-09-12 0.236 223,855,177 -116,000 1.10% 52,829,822
2016-09-13 2016-09-09 0.239 223,971,177 +1,506,000 1.10% 53,529,111
2016-09-12 2016-09-08 0.235 222,465,177 -294,000 1.09% 52,279,317
2016-09-09 2016-09-07 0.236 222,759,177 +112,000 1.10% 52,571,166
2016-09-08 2016-09-06 0.236 222,647,177 +350,000 1.09% 52,544,734
2016-09-07 2016-09-05 0.233 222,297,177 -220,000 1.09% 51,795,242
2016-09-01 2016-08-30 0.250 222,517,177 -202,000 1.09% 55,629,294
2016-08-31 2016-08-29 0.248 222,719,177 -26,000 1.10% 55,234,356
2016-08-25 2016-08-23 0.260 222,745,177 +48,000 1.10% 57,913,746
2016-08-18 2016-08-16 0.248 222,697,177 -456,000 1.09% 55,228,900
2016-08-17 2016-08-15 0.247 223,153,177 -140,000 1.10% 55,118,835
2016-08-16 2016-08-12 0.248 223,293,177 -178,000 1.10% 55,376,708
2016-08-15 2016-08-11 0.247 223,471,177 -30,000 1.10% 55,197,381
2016-08-12 2016-08-10 0.246 223,501,177 +1,106,000 1.10% 54,981,290
2016-08-11 2016-08-09 0.255 222,395,177 +4,986,000 1.09% 56,710,770
2016-08-10 2016-08-08 0.250 217,409,177 +914,000 1.07% 54,352,294
2016-08-09 2016-08-05 0.255 216,495,177 +456,000 1.06% 55,206,270
2016-08-08 2016-08-04 0.260 216,039,177 +226,000 1.06% 56,170,186
2016-08-05 2016-08-03 0.255 215,813,177 +1,934,000 1.06% 55,032,360
2016-08-03 2016-07-29 0.270 213,879,177 +3,002,663 1.05% 57,747,378
2016-07-28 2016-07-26 0.265 210,876,514 -28,000 1.04% 55,882,276
2016-07-22 2016-07-20 0.260 210,904,514 +450,554 1.04% 54,835,174
2016-07-21 2016-07-19 0.243 210,453,960 +780,000 1.03% 51,140,312
2016-07-19 2016-07-15 0.246 209,673,960 +1,358,000 1.03% 51,579,794
2016-07-18 2016-07-14 0.235 208,315,960 +50,000 1.02% 48,954,251
2016-07-15 2016-07-13 0.231 208,265,960 +324,000 1.02% 48,109,437
2016-07-14 2016-07-12 0.231 207,941,960 +994,000 1.02% 48,034,593
2016-07-12 2016-07-08 0.230 206,947,960 +368,000 1.02% 47,598,031
2016-07-11 2016-07-07 0.234 206,579,960 +240,000 1.02% 48,339,711
2016-07-08 2016-07-06 0.235 206,339,960 +228,000 1.01% 48,489,891
2016-07-07 2016-07-05 0.233 206,111,960 -36,000 1.01% 48,024,087
2016-06-30 2016-06-28 0.222 206,147,960 -14,000 1.01% 45,764,847
2016-06-29 2016-06-27 0.222 206,161,960 -50,000 1.01% 45,767,955
2016-06-20 2016-06-16 0.235 206,211,960 -204,000 1.01% 48,459,811
2016-06-17 2016-06-15 0.232 206,415,960 +322,000 1.01% 47,888,503
2016-06-15 2016-06-13 0.238 206,093,960 +24,554,000 1.01% 49,050,362
2016-06-03 2016-06-01 0.237 181,539,960 +204,000 0.89% 43,024,971
2016-06-02 2016-05-31 0.237 181,335,960 +830,000 0.89% 42,976,623
2016-06-01 2016-05-30 0.226 180,505,960 -2,966,000 0.89% 40,794,347
2016-05-19 2016-05-17 0.227 183,471,960 +13,446,000 0.90% 41,648,135
2016-05-06 2016-05-04 0.240 170,025,960 +15,730,000 0.84% 40,806,230
2016-05-05 2016-05-03 0.237 154,295,960 +13,047,860 0.76% 36,568,143
2016-05-04 2016-04-29 0.243 141,248,100 -438,000 0.69% 34,323,288
2016-05-03 2016-04-28 0.230 141,686,100 -352,000 0.70% 32,587,803
2016-04-27 2016-04-25 0.233 142,038,100 +14,000 0.70% 33,094,877
2016-04-22 2016-04-20 0.222 142,024,100 -112,000 0.70% 31,529,350
2016-04-21 2016-04-19 0.220 142,136,100 +266,000 0.70% 31,269,942
2016-04-19 2016-04-15 0.218 141,870,100 +98,000 0.70% 30,927,682
2016-04-18 2016-04-14 0.220 141,772,100 +3,526,000 0.70% 31,189,862
2016-04-15 2016-04-13 0.220 138,246,100 +646,000 0.68% 30,414,142
2016-04-08 2016-04-06 0.238 137,600,100 -28,000 0.68% 32,748,824
2016-04-07 2016-04-05 0.237 137,628,100 +430,000 0.68% 32,617,860
2016-04-05 2016-03-31 0.226 137,198,100 +350,000 0.67% 31,006,771
2016-04-01 2016-03-30 0.215 136,848,100 +368,000 0.67% 29,422,342
2016-03-31 2016-03-29 0.217 136,480,100 -468,000 0.67% 29,616,182
2016-03-24 2016-03-22 0.239 136,948,100 +348,000 0.67% 32,730,596
2016-03-17 2016-03-15 0.250 136,600,100 +554,000 0.67% 34,150,025
2016-03-10 2016-03-08 0.285 136,046,100 +146,000 0.67% 38,773,138
2016-03-09 2016-03-07 0.285 135,900,100 +70,000 0.67% 38,731,528
2016-03-08 2016-03-04 0.290 135,830,100 +2,516,000 0.67% 39,390,729
2016-03-04 2016-03-02 0.285 133,314,100 -176,000 0.66% 37,994,518
2016-03-03 2016-03-01 0.270 133,490,100 -84,000 0.66% 36,042,327
2016-03-02 2016-02-29 0.265 133,574,100 -406,000 0.66% 35,397,136
2016-02-22 2016-02-18 0.280 133,980,100 -2,500,000 0.66% 37,514,428
2016-02-17 2016-02-15 0.265 136,480,100 -304,000 0.67% 36,167,226
2016-02-16 2016-02-12 0.236 136,784,100 +40,000 0.67% 32,281,048
2016-02-15 2016-02-11 0.248 136,744,100 +264,000 0.67% 33,912,537
2016-02-05 2016-02-03 0.270 136,480,100 -1,018,000 0.67% 36,849,627
2016-02-03 2016-02-01 0.265 137,498,100 -486,000 0.68% 36,436,996
2016-02-02 2016-01-29 0.270 137,984,100 +198,000 0.68% 37,255,707
2016-02-01 2016-01-28 0.260 137,786,100 -764,000 0.68% 35,824,386
2016-01-29 2016-01-27 0.265 138,550,100 +1,052,000 0.68% 36,715,776
2016-01-28 2016-01-26 0.275 137,498,100 -8,000 0.68% 37,811,978
2016-01-27 2016-01-25 0.300 137,506,100 -2,150,000 0.68% 41,251,830
2016-01-26 2016-01-22 0.300 139,656,100 +3,588,000 0.69% 41,896,830
2016-01-25 2016-01-21 0.305 136,068,100 +1,936,000 0.67% 41,500,770
2016-01-22 2016-01-20 0.310 134,132,100 +7,688,000 0.66% 41,580,951
2016-01-21 2016-01-19 0.320 126,444,100 +166,000 0.62% 40,462,112
2016-01-20 2016-01-18 0.295 126,278,100 -200,000 0.62% 37,252,040
2016-01-18 2016-01-14 0.320 126,478,100 -140,000 0.62% 40,472,992
2016-01-15 2016-01-13 0.315 126,618,100 +140,000 0.62% 39,884,702
2016-01-14 2016-01-12 0.320 126,478,100 -142,000 0.62% 40,472,992
2016-01-13 2016-01-11 0.320 126,620,100 -54,000 0.62% 40,518,432
2016-01-12 2016-01-08 0.345 126,674,100 -268,000 0.62% 43,702,564
2016-01-11 2016-01-07 0.330 126,942,100 +916,000 0.62% 41,890,893
2016-01-08 2016-01-06 0.365 126,026,100 +39,042,000 0.62% 45,999,526
2016-01-07 2016-01-05 0.375 86,984,100 +3,796,000 0.43% 32,619,038
2016-01-06 2016-01-04 0.365 83,188,100 +374,000 0.41% 30,363,656
2015-12-21 2015-12-17 0.355 82,814,100 +420,000 0.41% 29,399,006
2015-12-17 2015-12-15 0.345 82,394,100 -162,000 0.41% 28,425,964
2015-12-16 2015-12-14 0.360 82,556,100 -44,000 0.41% 29,720,196
2015-12-15 2015-12-11 0.360 82,600,100 -538,000 0.41% 29,736,036
2015-12-14 2015-12-10 0.360 83,138,100 +270,000 0.41% 29,929,716
2015-12-11 2015-12-09 0.375 82,868,100 -44,000 0.41% 31,075,538
2015-12-10 2015-12-08 0.390 82,912,100 -99,648,000 0.41% 32,335,719
2015-12-09 2015-12-07 0.395 182,560,100 +1,280,000 0.90% 72,111,240
2015-12-08 2015-12-04 0.420 181,280,100 -1,900,000 0.89% 76,137,642
2015-12-04 2015-12-02 0.430 183,180,100 -102,000 0.90% 78,767,443
2015-12-03 2015-12-01 0.415 183,282,100 +2,000 0.90% 76,062,072
2015-12-02 2015-11-30 0.405 183,280,100 +96,000 0.90% 74,228,440
2015-12-01 2015-11-27 0.405 183,184,100 +452,000 0.90% 74,189,560
2015-11-27 2015-11-25 0.410 182,732,100 -74,000 0.90% 74,920,161
2015-11-26 2015-11-24 0.410 182,806,100 -248,000 0.90% 74,950,501
2015-11-25 2015-11-23 0.425 183,054,100 +322,000 0.90% 77,797,992
2015-11-19 2015-11-17 0.390 182,732,100 +68,000 0.90% 71,265,519
2015-11-18 2015-11-16 0.390 182,664,100 -138,000 0.90% 71,238,999
2015-11-17 2015-11-13 0.390 182,802,100 +552,000 0.90% 71,292,819
2015-11-16 2015-11-12 0.395 182,250,100 +28,000 0.90% 71,988,790
2015-11-13 2015-11-11 0.400 182,222,100 -900,000 0.90% 72,888,840
2015-11-11 2015-11-09 0.405 183,122,100 -154,000 0.90% 74,164,450
2015-11-10 2015-11-06 0.390 183,276,100 +314,000 0.90% 71,477,679
2015-11-09 2015-11-05 0.375 182,962,100 +40,000 0.90% 68,610,788
2015-11-02 2015-10-29 0.380 182,922,100 +1,772,000 0.90% 69,510,398
2015-10-28 2015-10-26 0.380 181,150,100 +3,162,000 0.89% 68,837,038
2015-10-26 2015-10-22 0.380 177,988,100 +10,420,000 0.88% 67,635,478
2015-10-23 2015-10-20 0.375 167,568,100 +358,000 0.82% 62,838,038
2015-10-22 2015-10-19 0.360 167,210,100 +186,000 0.82% 60,195,636
2015-10-13 2015-10-09 0.340 167,024,100 +3,023,457 0.82% 56,788,194
2015-10-12 2015-10-08 0.340 164,000,643 +5,959,101 0.81% 55,760,219
2015-10-09 2015-10-07 0.340 158,041,542 +3,916,862 0.78% 53,734,124
2015-10-08 2015-10-06 0.325 154,124,680 +4,121,588 0.76% 50,090,521
2015-10-07 2015-10-05 0.330 150,003,092 +7,999,534 0.74% 49,501,020
2015-10-06 2015-10-02 0.335 142,003,558 +3,874,563 0.70% 47,571,192
2015-10-05 2015-09-30 0.340 138,128,995 +2,553,151 0.68% 46,963,858
2015-10-02 2015-09-29 0.340 135,575,844 +8,498,660 0.67% 46,095,787
2015-09-30 2015-09-25 0.350 127,077,184 +1,036,999 0.63% 44,477,014
2015-09-29 2015-09-24 0.355 126,040,185 +3,328,064 0.62% 44,744,266
2015-09-25 2015-09-23 0.355 122,712,121 +4,365,394 0.60% 43,562,803
2015-09-24 2015-09-22 0.355 118,346,727 +2,910,152 0.58% 42,013,088
2015-09-23 2015-09-21 0.360 115,436,575 +2,060,794 0.57% 41,557,167
2015-09-22 2015-09-18 0.375 113,375,781 +92,739,254 0.56% 42,515,918
2015-09-21 2015-09-17 0.350 20,636,527 +6,023,598 0.10% 7,222,784
2015-09-18 2015-09-16 0.355 14,612,929 +1,550,829 0.07% 5,187,590
2015-09-17 2015-09-15 0.330 13,062,100 +344,000 0.06% 4,310,493
2015-09-16 2015-09-14 0.350 12,718,100 +670,000 0.06% 4,451,335
2015-09-15 2015-09-11 0.370 12,048,100 -760,000 0.06% 4,457,797
2015-09-14 2015-09-10 0.360 12,808,100 +154,000 0.06% 4,610,916
2015-09-11 2015-09-09 0.380 12,654,100 +606,000 0.06% 4,808,558
2015-09-02 2015-08-31 0.335 12,048,100 +858,000 0.06% 4,036,114
2015-07-27 2015-07-23 0.405 11,190,100 -1,384,000 0.06% 4,531,990
2015-07-15 2015-07-13 0.405 12,574,100 +160,000 0.06% 5,092,510
2015-07-09 2015-07-07 0.255 12,414,100 +834,000 0.06% 3,165,596
2015-07-07 2015-07-03 0.355 11,580,100 +2,118,000 0.06% 4,110,936
2015-07-02 2015-06-29 0.590 9,462,100 +378,000 0.05% 5,582,639
2015-06-30 2015-06-26 0.600 9,084,100 -500,000 0.05% 5,450,460
2015-06-29 2015-06-25 0.630 9,584,100 -500,000 0.05% 6,037,983
2015-06-25 2015-06-23 0.590 10,084,100 +1,000,000 0.05% 5,949,619
2015-06-22 2015-06-18 0.620 9,084,100 -2,118,000 0.05% 5,632,142
2015-06-19 2015-06-17 0.610 11,202,100 -3,500,000 0.07% 6,833,281
2015-06-16 2015-06-12 0.590 14,702,100 +7,770,000 0.10% 8,674,239
2015-06-02 2015-05-29 0.455 6,932,100 +6,632,000 0.05% 3,154,106
2015-03-19 2015-03-17 0.475 300,100 +300,000 0.00% 142,548
2014-10-03 2014-09-29 0.115 100 -150,000 0.00% 12
2013-04-23 2013-04-19 0.105 150,100 -888,000 0.00% 15,760
2013-01-25 2013-01-23 0.123 1,038,100 +888,000 0.01% 127,686
2013-01-17 2013-01-15 0.129 150,100 +150,000 0.00% 19,363
2012-11-20 2012-11-16 0.110 100 -286,000 0.00% 11
2012-11-05 2012-11-01 0.101 286,100 +100 0.00% 28,896
2012-09-17 2012-09-13 0.103 286,000 +286,000 0.00% 29,458
2007-06-26 2007-06-22 0.350 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top