History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-21 | 2025-08-19 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-03-31 | 2025-03-27 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-25 | 2025-03-21 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-03-19 | 2025-03-17 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-12 | 2025-03-10 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-07 | 2025-03-05 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-06 | 2025-03-04 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-05 | 2025-03-03 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-20 | 2025-02-18 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-13 | 2025-02-11 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-12 | 2025-02-10 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2025-01-22 | 2025-01-20 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-01-13 | 2025-01-09 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-20 | 2024-12-18 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-18 | 2024-12-16 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-17 | 2024-12-13 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-16 | 2024-12-12 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-10 | 2024-12-06 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-09 | 2024-12-05 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-12-06 | 2024-12-04 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-12-05 | 2024-12-03 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-11-28 | 2024-11-26 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-11-25 | 2024-11-21 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-11-22 | 2024-11-20 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-11-21 | 2024-11-19 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-11-20 | 2024-11-18 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-11-14 | 2024-11-12 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-11-13 | 2024-11-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-11-08 | 2024-11-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-10-31 | 2024-10-29 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-28 | 2024-10-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-25 | 2024-10-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-18 | 2024-10-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-10-16 | 2024-10-14 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-04 | 2024-10-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-10-02 | 2024-09-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-30 | 2024-09-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-26 | 2024-09-24 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-24 | 2024-09-20 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-09-23 | 2024-09-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-09-13 | 2024-09-11 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-09-12 | 2024-09-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-11 | 2024-09-09 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-09-10 | 2024-09-05 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-09 | 2024-09-04 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-05 | 2024-09-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-21 | 2024-08-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-20 | 2024-08-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-14 | 2024-08-12 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-07-30 | 2024-07-26 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-18 | 2024-07-16 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-17 | 2024-07-15 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-15 | 2024-07-11 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-12 | 2024-07-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-11 | 2024-07-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-10 | 2024-07-08 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-07-09 | 2024-07-05 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-07-02 | 2024-06-27 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-06-27 | 2024-06-25 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-20 | 2024-06-18 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-19 | 2024-06-17 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-18 | 2024-06-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-13 | 2024-06-11 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-06-12 | 2024-06-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-06-11 | 2024-06-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-06-05 | 2024-06-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-06-04 | 2024-05-31 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-06-03 | 2024-05-30 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-31 | 2024-05-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-28 | 2024-05-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-23 | 2024-05-21 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-21 | 2024-05-17 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-05-16 | 2024-05-13 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-05-06 | 2024-05-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-25 | 2024-04-23 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-04-23 | 2024-04-19 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-12 | 2024-04-10 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-04-11 | 2024-04-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-04-10 | 2024-04-08 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-04-05 | 2024-04-02 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-27 | 2024-03-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-26 | 2024-03-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-25 | 2024-03-21 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-03-22 | 2024-03-20 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-03-15 | 2024-03-13 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-03-08 | 2024-03-06 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-03-06 | 2024-03-04 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-03-05 | 2024-03-01 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-03-04 | 2024-02-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-03-01 | 2024-02-28 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-02-26 | 2024-02-22 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-02-23 | 2024-02-21 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-02-22 | 2024-02-20 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-02-19 | 2024-02-15 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-02-08 | 2024-02-06 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-01-29 | 2024-01-25 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-01-23 | 2024-01-19 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-01-22 | 2024-01-18 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-01-19 | 2024-01-17 | 0.010 | 20,000 | +0 | 0.00% | 200 |
| 2024-01-18 | 2024-01-16 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-01-17 | 2024-01-15 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-01-16 | 2024-01-12 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-01-15 | 2024-01-11 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-01-12 | 2024-01-10 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-01-11 | 2024-01-09 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-01-09 | 2024-01-05 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-01-08 | 2024-01-04 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-01-05 | 2024-01-03 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-01-04 | 2024-01-02 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2024-01-03 | 2023-12-29 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2024-01-02 | 2023-12-28 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-12-29 | 2023-12-27 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-12-28 | 2023-12-22 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-12-27 | 2023-12-21 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-12-22 | 2023-12-20 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-12-21 | 2023-12-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-12-20 | 2023-12-18 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-12-19 | 2023-12-15 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-12-18 | 2023-12-14 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2023-12-14 | 2023-12-12 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-12-13 | 2023-12-11 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2023-12-12 | 2023-12-08 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-12-11 | 2023-12-07 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 0.011 | 20,000 | +0 | 0.00% | 220 |
| 2023-12-07 | 2023-12-05 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-11-30 | 2023-11-28 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-28 | 2023-11-24 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-23 | 2023-11-21 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2023-11-21 | 2023-11-17 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-20 | 2023-11-16 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-17 | 2023-11-15 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-16 | 2023-11-14 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-14 | 2023-11-10 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-13 | 2023-11-09 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-11-10 | 2023-11-08 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-09 | 2023-11-07 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-08 | 2023-11-06 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-07 | 2023-11-03 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-11-06 | 2023-11-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-11-03 | 2023-11-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-11-01 | 2023-10-30 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-31 | 2023-10-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-30 | 2023-10-26 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-27 | 2023-10-25 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-26 | 2023-10-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2023-10-24 | 2023-10-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2023-10-20 | 2023-10-18 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-10-19 | 2023-10-17 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2023-10-18 | 2023-10-16 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-10-17 | 2023-10-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-10-13 | 2023-10-11 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2023-10-12 | 2023-10-10 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-10-11 | 2023-10-09 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-09 | 2023-10-05 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-06 | 2023-10-04 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-10-04 | 2023-09-29 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-10-03 | 2023-09-28 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-09-29 | 2023-09-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-09-28 | 2023-09-26 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2023-09-27 | 2023-09-25 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-09-26 | 2023-09-22 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2023-09-22 | 2023-09-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2023-09-21 | 2023-09-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2023-09-19 | 2023-09-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2023-09-18 | 2023-09-14 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2023-09-15 | 2023-09-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-09-13 | 2023-09-11 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-09-12 | 2023-09-07 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2023-09-11 | 2023-09-06 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-09-07 | 2023-09-05 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2023-09-06 | 2023-09-04 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2023-09-05 | 2023-08-31 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-09-04 | 2023-08-30 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-08-31 | 2023-08-29 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2023-08-30 | 2023-08-28 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-08-29 | 2023-08-25 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2023-08-28 | 2023-08-24 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-08-25 | 2023-08-23 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-08-24 | 2023-08-22 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-08-23 | 2023-08-21 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2023-08-22 | 2023-08-18 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-08-21 | 2023-08-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-08-18 | 2023-08-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-16 | 2023-08-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-15 | 2023-08-11 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-14 | 2023-08-10 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-08-09 | 2023-08-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-08 | 2023-08-04 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-07 | 2023-08-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-04 | 2023-08-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-08-03 | 2023-08-01 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-08-02 | 2023-07-31 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-08-01 | 2023-07-28 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-07-31 | 2023-07-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-07-28 | 2023-07-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-07-27 | 2023-07-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-07-26 | 2023-07-24 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-07-25 | 2023-07-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-07-24 | 2023-07-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-07-21 | 2023-07-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-07-20 | 2023-07-18 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-07-19 | 2023-07-14 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-07-18 | 2023-07-13 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-07-14 | 2023-07-12 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-07-13 | 2023-07-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-07-12 | 2023-07-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-07-11 | 2023-07-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-07-05 | 2023-07-03 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-07-04 | 2023-06-30 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-07-03 | 2023-06-29 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-06-29 | 2023-06-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2023-06-28 | 2023-06-26 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-06-27 | 2023-06-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-06-26 | 2023-06-21 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-06-23 | 2023-06-20 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-06-21 | 2023-06-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2023-06-16 | 2023-06-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2023-06-15 | 2023-06-13 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-06-14 | 2023-06-12 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-06-13 | 2023-06-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-12 | 2023-06-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-09 | 2023-06-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-08 | 2023-06-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-06-07 | 2023-06-05 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-06 | 2023-06-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-06-05 | 2023-06-01 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-06-02 | 2023-05-31 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-06-01 | 2023-05-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-05-30 | 2023-05-25 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-05-29 | 2023-05-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-05-25 | 2023-05-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-05-23 | 2023-05-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-05-22 | 2023-05-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-05-19 | 2023-05-17 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2023-05-18 | 2023-05-16 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-05-17 | 2023-05-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-05-16 | 2023-05-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-15 | 2023-05-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-05-10 | 2023-05-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2023-05-09 | 2023-05-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-05-05 | 2023-05-03 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2023-05-04 | 2023-05-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2023-05-03 | 2023-04-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2023-05-02 | 2023-04-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2023-04-28 | 2023-04-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-27 | 2023-04-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-26 | 2023-04-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-25 | 2023-04-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-21 | 2023-04-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-20 | 2023-04-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-17 | 2023-04-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-14 | 2023-04-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-13 | 2023-04-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-12 | 2023-04-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-11 | 2023-04-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-06 | 2023-04-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-04 | 2023-03-31 | 0.040 | 20,000 | -1,480,000 | 0.00% | 800 |
| 2020-12-28 | 2020-12-22 | 0.021 | 1,500,000 | -5,000,000 | 0.01% | 31,500 |
| 2020-12-01 | 2020-11-27 | 0.023 | 6,500,000 | +1,000,000 | 0.03% | 149,500 |
| 2020-11-30 | 2020-11-26 | 0.023 | 5,500,000 | -400,000 | 0.03% | 126,500 |
| 2020-11-27 | 2020-11-25 | 0.023 | 5,900,000 | +4,400,000 | 0.03% | 135,700 |
| 2018-11-07 | 2018-11-05 | 0.055 | 1,500,000 | -100,000 | 0.01% | 82,500 |
| 2018-05-17 | 2018-05-15 | 0.112 | 1,600,000 | -800,000 | 0.01% | 179,200 |
| 2018-01-11 | 2018-01-09 | 0.150 | 2,400,000 | -300,000 | 0.01% | 360,000 |
| 2017-12-07 | 2017-12-05 | 0.166 | 2,700,000 | +300,000 | 0.01% | 448,200 |
| 2017-11-20 | 2017-11-16 | 0.180 | 2,400,000 | -100,000 | 0.01% | 432,000 |
| 2017-11-17 | 2017-11-15 | 0.194 | 2,500,000 | +1,480,000 | 0.01% | 485,000 |
| 2017-03-20 | 2017-03-16 | 0.197 | 1,020,000 | +100,000 | 0.01% | 200,940 |
| 2017-03-06 | 2017-03-02 | 0.217 | 920,000 | -200,000 | 0.00% | 199,640 |
| 2017-01-13 | 2017-01-11 | 0.198 | 1,120,000 | -50,000 | 0.01% | 221,760 |
| 2016-12-07 | 2016-12-05 | 0.206 | 1,170,000 | +50,000 | 0.01% | 241,020 |
| 2016-11-21 | 2016-11-17 | 0.196 | 1,120,000 | -24,000 | 0.01% | 219,520 |
| 2016-09-05 | 2016-09-01 | 0.247 | 1,144,000 | -30,000 | 0.01% | 282,568 |
| 2016-08-24 | 2016-08-22 | 0.255 | 1,174,000 | +30,000 | 0.01% | 299,370 |
| 2016-07-28 | 2016-07-26 | 0.265 | 1,144,000 | +100,000 | 0.01% | 303,160 |
| 2016-07-27 | 2016-07-25 | 0.270 | 1,044,000 | -20,000 | 0.01% | 281,880 |
| 2016-04-07 | 2016-04-05 | 0.237 | 1,064,000 | -100,000 | 0.01% | 252,168 |
| 2016-03-17 | 2016-03-15 | 0.250 | 1,164,000 | +100,000 | 0.01% | 291,000 |
| 2016-03-02 | 2016-02-29 | 0.265 | 1,064,000 | -40,000 | 0.01% | 281,960 |
| 2016-02-02 | 2016-01-29 | 0.270 | 1,104,000 | +24,000 | 0.01% | 298,080 |
| 2015-12-16 | 2015-12-14 | 0.360 | 1,080,000 | -100,000 | 0.01% | 388,800 |
| 2015-12-11 | 2015-12-09 | 0.375 | 1,180,000 | +200,000 | 0.01% | 442,500 |
| 2015-11-26 | 2015-11-24 | 0.410 | 980,000 | -20,000 | 0.00% | 401,800 |
| 2015-08-28 | 2015-08-26 | 0.265 | 1,000,000 | -200,000 | 0.00% | 265,000 |
| 2015-08-26 | 2015-08-24 | 0.246 | 1,200,000 | +200,000 | 0.01% | 295,200 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,000,000 | -20,000 | 0.00% | 370,000 |
| 2015-07-13 | 2015-07-09 | 0.350 | 1,020,000 | -100,000 | 0.01% | 357,000 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,120,000 | +20,000 | 0.01% | 285,600 |
| 2015-07-08 | 2015-07-06 | 0.295 | 1,100,000 | +100,000 | 0.01% | 324,500 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,000,000 | +120,000 | 0.00% | 355,000 |
| 2015-06-26 | 2015-06-24 | 0.630 | 880,000 | -100,000 | 0.00% | 554,400 |
| 2015-06-23 | 2015-06-19 | 0.600 | 980,000 | +100,000 | 0.00% | 588,000 |
| 2015-06-18 | 2015-06-16 | 0.600 | 880,000 | -110,000 | 0.01% | 528,000 |
| 2015-06-17 | 2015-06-15 | 0.590 | 990,000 | +100,000 | 0.01% | 584,100 |
| 2015-06-09 | 2015-06-05 | 0.700 | 890,000 | -30,000 | 0.01% | 623,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 920,000 | -40,000 | 0.01% | 671,600 |
| 2015-06-05 | 2015-06-03 | 0.630 | 960,000 | +140,000 | 0.01% | 604,800 |
| 2015-06-04 | 2015-06-02 | 0.660 | 820,000 | -820,000 | 0.01% | 541,200 |
| 2015-05-29 | 2015-05-27 | 0.440 | 1,640,000 | -50,000 | 0.01% | 721,600 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,690,000 | +350,000 | 0.01% | 743,600 |
| 2015-05-11 | 2015-05-07 | 0.435 | 1,340,000 | +100,000 | 0.01% | 582,900 |
| 2015-05-07 | 2015-05-05 | 0.460 | 1,240,000 | -100,000 | 0.01% | 570,400 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,340,000 | +800,000 | 0.01% | 569,500 |
| 2015-04-22 | 2015-04-20 | 0.440 | 540,000 | -100,000 | 0.00% | 237,600 |
| 2015-04-08 | 2015-04-01 | 0.405 | 640,000 | +100,000 | 0.00% | 259,200 |
| 2015-03-19 | 2015-03-17 | 0.475 | 540,000 | -200,000 | 0.00% | 256,500 |
| 2015-03-12 | 2015-03-10 | 0.405 | 740,000 | +200,000 | 0.00% | 299,700 |
| 2015-03-06 | 2015-03-04 | 0.320 | 540,000 | -100,000 | 0.00% | 172,800 |
| 2015-03-05 | 2015-03-03 | 0.315 | 640,000 | +50,000 | 0.00% | 201,600 |
| 2015-02-27 | 2015-02-25 | 0.290 | 590,000 | +50,000 | 0.00% | 171,100 |
| 2015-01-08 | 2015-01-06 | 0.226 | 540,000 | -500,000 | 0.00% | 122,040 |
| 2014-12-18 | 2014-12-16 | 0.211 | 1,040,000 | +500,000 | 0.01% | 219,440 |
| 2014-11-21 | 2014-11-19 | 0.205 | 540,000 | -500,000 | 0.00% | 110,700 |
| 2014-11-20 | 2014-11-18 | 0.212 | 1,040,000 | +100,000 | 0.01% | 220,480 |
| 2014-11-19 | 2014-11-17 | 0.198 | 940,000 | +200,000 | 0.01% | 186,120 |
| 2014-11-17 | 2014-11-13 | 0.192 | 740,000 | -200,000 | 0.01% | 142,080 |
| 2014-11-14 | 2014-11-12 | 0.170 | 940,000 | +400,000 | 0.01% | 159,800 |
| 2013-12-05 | 2013-12-03 | 0.110 | 540,000 | -100,000 | 0.01% | 59,400 |
| 2012-02-03 | 2012-02-01 | 0.121 | 640,000 | -150,000 | 0.01% | 77,440 |
| 2012-02-02 | 2012-01-31 | 0.119 | 790,000 | +150,000 | 0.01% | 94,010 |
| 2011-02-21 | 2011-02-17 | 0.149 | 640,000 | +100,000 | 0.01% | 95,360 |
| 2011-02-07 | 2011-01-31 | 0.174 | 540,000 | -60,000 | 0.01% | 93,960 |
| 2010-11-05 | 2010-11-03 | 0.226 | 600,000 | -122,000 | 0.01% | 135,600 |
| 2010-10-29 | 2010-10-27 | 0.242 | 722,000 | -78,000 | 0.01% | 174,724 |
| 2010-10-28 | 2010-10-26 | 0.255 | 800,000 | +200,000 | 0.01% | 204,000 |
| 2010-08-20 | 2010-08-18 | 0.310 | 600,000 | -400,000 | 0.01% | 186,000 |
| 2010-08-19 | 2010-08-17 | 0.305 | 1,000,000 | -200,000 | 0.01% | 305,000 |
| 2010-08-16 | 2010-08-12 | 0.310 | 1,200,000 | -1,500,000 | 0.02% | 372,000 |
| 2010-08-12 | 2010-08-10 | 0.330 | 2,700,000 | +1,500,000 | 0.04% | 891,000 |
| 2010-08-09 | 2010-08-05 | 0.325 | 1,200,000 | +400,000 | 0.02% | 390,000 |
| 2010-08-06 | 2010-08-04 | 0.325 | 800,000 | +200,000 | 0.01% | 260,000 |
| 2010-07-09 | 2010-07-07 | 0.260 | 600,000 | -200,000 | 0.01% | 156,000 |
| 2010-06-15 | 2010-06-11 | 0.295 | 800,000 | -100,000 | 0.01% | 236,000 |
| 2010-06-14 | 2010-06-10 | 0.310 | 900,000 | +100,000 | 0.01% | 279,000 |
| 2010-06-08 | 2010-06-04 | 0.300 | 800,000 | -40,000 | 0.01% | 240,000 |
| 2010-06-02 | 2010-05-31 | 0.320 | 840,000 | +40,000 | 0.01% | 268,800 |
| 2010-05-25 | 2010-05-20 | 0.285 | 800,000 | -50,000 | 0.01% | 228,000 |
| 2010-05-18 | 2010-05-14 | 0.375 | 850,000 | -40,000 | 0.01% | 318,750 |
| 2010-05-14 | 2010-05-12 | 0.375 | 890,000 | +100,000 | 0.01% | 333,750 |
| 2010-05-13 | 2010-05-11 | 0.395 | 790,000 | +600,000 | 0.01% | 312,050 |
| 2010-05-12 | 2010-05-10 | 0.390 | 190,000 | +30,000 | 0.00% | 74,100 |
| 2010-05-06 | 2010-05-04 | 0.415 | 160,000 | -40,000 | 0.00% | 66,400 |
| 2010-04-15 | 2010-04-13 | 0.355 | 200,000 | +100,000 | 0.00% | 71,000 |
| 2010-04-13 | 2010-04-09 | 0.380 | 100,000 | -200,000 | 0.00% | 38,000 |
| 2010-04-07 | 2010-03-31 | 0.385 | 300,000 | +100,000 | 0.00% | 115,500 |
| 2010-03-30 | 2010-03-26 | 0.425 | 200,000 | -300,000 | 0.00% | 85,000 |
| 2010-03-18 | 2010-03-16 | 0.375 | 500,000 | -50,000 | 0.01% | 187,500 |
| 2010-03-16 | 2010-03-12 | 0.335 | 550,000 | +50,000 | 0.01% | 184,250 |
| 2010-02-03 | 2010-02-01 | 0.340 | 500,000 | +100,000 | 0.01% | 170,000 |
| 2010-01-27 | 2010-01-25 | 0.400 | 400,000 | -100,000 | 0.01% | 160,000 |
| 2010-01-22 | 2010-01-20 | 0.290 | 500,000 | -100,000 | 0.01% | 145,000 |
| 2010-01-21 | 2010-01-19 | 0.315 | 600,000 | -100,000 | 0.01% | 189,000 |
| 2010-01-19 | 2010-01-15 | 0.280 | 700,000 | -200,000 | 0.01% | 196,000 |
| 2010-01-15 | 2010-01-13 | 0.275 | 900,000 | +200,000 | 0.02% | 247,500 |
| 2010-01-14 | 2010-01-12 | 0.270 | 700,000 | +100,000 | 0.01% | 189,000 |
| 2010-01-08 | 2010-01-06 | 0.235 | 600,000 | +100,000 | 0.01% | 141,000 |
| 2009-12-22 | 2009-12-18 | 0.190 | 500,000 | -280,000 | 0.01% | 95,000 |
| 2009-12-10 | 2009-12-08 | 0.265 | 780,000 | -100,000 | 0.01% | 206,700 |
| 2009-12-04 | 2009-12-02 | 0.275 | 880,000 | +330,000 | 0.02% | 242,000 |
| 2009-11-24 | 2009-11-20 | 0.305 | 550,000 | +50,000 | 0.01% | 167,750 |
| 2009-11-20 | 2009-11-18 | 0.310 | 500,000 | +100,000 | 0.01% | 155,000 |
| 2009-11-19 | 2009-11-17 | 0.295 | 400,000 | -200,000 | 0.01% | 118,000 |
| 2009-11-17 | 2009-11-13 | 0.280 | 600,000 | +200,000 | 0.01% | 168,000 |
| 2009-11-06 | 2009-11-04 | 0.275 | 400,000 | -100,000 | 0.01% | 110,000 |
| 2009-10-30 | 2009-10-28 | 0.285 | 500,000 | +100,000 | 0.01% | 142,500 |
| 2009-10-16 | 2009-10-14 | 0.260 | 400,000 | -100,000 | 0.01% | 104,000 |
| 2009-10-15 | 2009-10-13 | 0.270 | 500,000 | -100,000 | 0.01% | 135,000 |
| 2009-10-13 | 2009-10-09 | 0.255 | 600,000 | +100,000 | 0.01% | 153,000 |
| 2009-10-12 | 2009-10-08 | 0.250 | 500,000 | +100,000 | 0.01% | 125,000 |
| 2009-07-21 | 2009-07-17 | 0.210 | 400,000 | -2,000,000 | 0.01% | 84,000 |
| 2009-07-15 | 2009-07-13 | 0.221 | 2,400,000 | +1,996,000 | 0.04% | 530,400 |
| 2009-06-03 | 2009-06-01 | 0.123 | 404,000 | -100,000 | 0.01% | 49,692 |
| 2009-05-22 | 2009-05-20 | 0.134 | 504,000 | +4,000 | 0.01% | 67,536 |
| 2008-11-24 | 2008-11-20 | 0.070 | 500,000 | -200,000 | 0.01% | 35,000 |
| 2008-02-11 | 2008-02-04 | 0.112 | 700,000 | +100,000 | 0.01% | 78,400 |
| 2008-01-29 | 2008-01-25 | 0.101 | 600,000 | -100,000 | 0.02% | 60,600 |
| 2008-01-03 | 2007-12-31 | 0.168 | 700,000 | +100,000 | 0.03% | 117,600 |
| 2007-11-19 | 2007-11-15 | 0.292 | 600,000 | -85,714 | 0.03% | 175,000 |
| 2007-11-15 | 2007-11-13 | 0.280 | 685,714 | -85,715 | 0.03% | 192,000 |
| 2007-10-18 | 2007-10-16 | 0.261 | 771,429 | -85,714 | 0.03% | 201,600 |
| 2007-08-16 | 2007-08-14 | 0.269 | 857,143 | -17,143 | 0.04% | 231,000 |
| 2007-08-09 | 2007-08-07 | 0.292 | 874,286 | -34,285 | 0.04% | 255,000 |
| 2007-08-07 | 2007-08-03 | 0.356 | 908,571 | +85,714 | 0.04% | 323,300 |
| 2007-08-06 | 2007-08-02 | 0.350 | 822,857 | +34,286 | 0.04% | 288,000 |
| 2007-07-30 | 2007-07-26 | 0.449 | 788,571 | +85,714 | 0.04% | 354,200 |
| 2007-07-26 | 2007-07-24 | 0.478 | 702,857 | -368,572 | 0.03% | 336,200 |
| 2007-07-25 | 2007-07-23 | 0.443 | 1,071,429 | -2,100,000 | 0.05% | 475,000 |
| 2007-07-24 | 2007-07-20 | 0.467 | 3,171,429 | +120,000 | 0.15% | 1,480,000 |
| 2007-07-23 | 2007-07-19 | 0.496 | 3,051,429 | +857,143 | 0.14% | 1,513,000 |
| 2007-07-20 | 2007-07-18 | 0.414 | 2,194,286 | -428,571 | 0.10% | 908,800 |
| 2007-07-19 | 2007-07-17 | 0.472 | 2,622,857 | +2,571,428 | 0.12% | 1,239,300 |
| 2007-06-26 | 2007-06-22 | 0.350 | 51,429 | 0.00% | 18,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy