History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-10-13 | 2025-10-09 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-10-10 | 2025-10-08 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-10-09 | 2025-10-06 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-10-08 | 2025-10-03 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-10-06 | 2025-10-02 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-10-03 | 2025-09-30 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-10-02 | 2025-09-29 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-30 | 2025-09-26 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-29 | 2025-09-25 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-26 | 2025-09-24 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-25 | 2025-09-23 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-24 | 2025-09-22 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-23 | 2025-09-19 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-22 | 2025-09-18 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-19 | 2025-09-17 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-18 | 2025-09-16 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-17 | 2025-09-15 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-16 | 2025-09-12 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-15 | 2025-09-11 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-12 | 2025-09-10 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-11 | 2025-09-09 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-10 | 2025-09-08 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-09 | 2025-09-05 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-08 | 2025-09-04 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-05 | 2025-09-03 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-04 | 2025-09-02 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-03 | 2025-09-01 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-02 | 2025-08-29 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-09-01 | 2025-08-28 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-29 | 2025-08-27 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-28 | 2025-08-26 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-27 | 2025-08-25 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-26 | 2025-08-22 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-25 | 2025-08-21 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-22 | 2025-08-20 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-21 | 2025-08-19 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-20 | 2025-08-18 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-19 | 2025-08-15 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-18 | 2025-08-14 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-15 | 2025-08-13 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-14 | 2025-08-12 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-13 | 2025-08-11 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-12 | 2025-08-08 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-11 | 2025-08-07 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-08 | 2025-08-06 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-07 | 2025-08-05 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-06 | 2025-08-04 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-05 | 2025-08-01 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-04 | 2025-07-31 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-08-01 | 2025-07-30 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-31 | 2025-07-29 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-30 | 2025-07-28 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-29 | 2025-07-25 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-28 | 2025-07-24 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-25 | 2025-07-23 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-24 | 2025-07-22 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-23 | 2025-07-21 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-22 | 2025-07-18 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-21 | 2025-07-17 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-18 | 2025-07-16 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-17 | 2025-07-15 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-16 | 2025-07-14 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-15 | 2025-07-11 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-14 | 2025-07-10 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-11 | 2025-07-09 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-10 | 2025-07-08 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-09 | 2025-07-07 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-08 | 2025-07-04 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-07 | 2025-07-03 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-04 | 2025-07-02 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-03 | 2025-06-30 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-07-02 | 2025-06-27 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-30 | 2025-06-26 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-27 | 2025-06-25 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-26 | 2025-06-24 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-25 | 2025-06-23 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-24 | 2025-06-20 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-23 | 2025-06-19 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-20 | 2025-06-18 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-19 | 2025-06-17 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-18 | 2025-06-16 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-17 | 2025-06-13 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-16 | 2025-06-12 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-13 | 2025-06-11 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-12 | 2025-06-10 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-11 | 2025-06-09 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-10 | 2025-06-06 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-09 | 2025-06-05 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-06 | 2025-06-04 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-05 | 2025-06-03 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-04 | 2025-06-02 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-03 | 2025-05-30 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-06-02 | 2025-05-29 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-30 | 2025-05-28 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-29 | 2025-05-27 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-28 | 2025-05-26 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-27 | 2025-05-23 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-26 | 2025-05-22 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-23 | 2025-05-21 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-22 | 2025-05-20 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-21 | 2025-05-19 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-20 | 2025-05-16 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-19 | 2025-05-15 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-16 | 2025-05-14 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-15 | 2025-05-13 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-14 | 2025-05-12 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-13 | 2025-05-09 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-12 | 2025-05-08 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-09 | 2025-05-07 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-08 | 2025-05-06 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-07 | 2025-05-02 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-06 | 2025-04-30 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-05-02 | 2025-04-29 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-30 | 2025-04-28 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-29 | 2025-04-25 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-28 | 2025-04-24 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-25 | 2025-04-23 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-24 | 2025-04-22 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-23 | 2025-04-17 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-22 | 2025-04-16 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-17 | 2025-04-15 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-16 | 2025-04-14 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-15 | 2025-04-11 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-14 | 2025-04-10 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-11 | 2025-04-09 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-10 | 2025-04-08 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-09 | 2025-04-07 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-08 | 2025-04-03 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-07 | 2025-04-02 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-03 | 2025-04-01 | 0.012 | 321,082,539 | +0 | 1.58% | 3,852,990 |
| 2025-04-02 | 2025-03-31 | 0.012 | 321,082,539 | +1,960,000 | 1.58% | 3,852,990 |
| 2025-04-01 | 2025-03-28 | 0.013 | 319,122,539 | -50,000 | 1.57% | 4,148,593 |
| 2025-03-31 | 2025-03-27 | 0.013 | 319,172,539 | -20,000 | 1.57% | 4,149,243 |
| 2025-03-28 | 2025-03-26 | 0.017 | 319,192,539 | +20,000 | 1.57% | 5,426,273 |
| 2025-03-27 | 2025-03-25 | 0.016 | 319,172,539 | -70,000 | 1.57% | 5,106,761 |
| 2025-03-26 | 2025-03-24 | 0.014 | 319,242,539 | -2,082,000 | 1.57% | 4,469,396 |
| 2025-03-25 | 2025-03-21 | 0.012 | 321,324,539 | +2,000,000 | 1.58% | 3,855,894 |
| 2025-03-24 | 2025-03-20 | 0.014 | 319,324,539 | -5,416,000 | 1.57% | 4,470,544 |
| 2025-03-21 | 2025-03-19 | 0.015 | 324,740,539 | +1,154,000 | 1.60% | 4,871,108 |
| 2025-03-20 | 2025-03-18 | 0.013 | 323,586,539 | -496,000 | 1.59% | 4,206,625 |
| 2025-03-19 | 2025-03-17 | 0.012 | 324,082,539 | -100,000 | 1.59% | 3,888,990 |
| 2025-03-17 | 2025-03-13 | 0.011 | 324,182,539 | +20,000 | 1.59% | 3,566,008 |
| 2025-03-13 | 2025-03-11 | 0.011 | 324,162,539 | -152,000 | 1.59% | 3,565,788 |
| 2025-03-12 | 2025-03-10 | 0.011 | 324,314,539 | -288,000 | 1.59% | 3,567,460 |
| 2025-03-11 | 2025-03-07 | 0.011 | 324,602,539 | -572,000 | 1.59% | 3,570,628 |
| 2025-03-07 | 2025-03-05 | 0.011 | 325,174,539 | -4,000 | 1.60% | 3,576,920 |
| 2025-03-06 | 2025-03-04 | 0.011 | 325,178,539 | +572,000 | 1.60% | 3,576,964 |
| 2025-03-05 | 2025-03-03 | 0.010 | 324,606,539 | -28,000 | 1.59% | 3,246,065 |
| 2025-02-28 | 2025-02-26 | 0.010 | 324,634,539 | -2,000 | 1.60% | 3,246,345 |
| 2025-02-27 | 2025-02-25 | 0.010 | 324,636,539 | -10,000 | 1.60% | 3,246,365 |
| 2025-02-26 | 2025-02-24 | 0.010 | 324,646,539 | +680,000 | 1.60% | 3,246,465 |
| 2025-02-25 | 2025-02-21 | 0.010 | 323,966,539 | +414,000 | 1.59% | 3,239,665 |
| 2025-02-21 | 2025-02-19 | 0.011 | 323,552,539 | -690,000 | 1.59% | 3,559,078 |
| 2025-02-19 | 2025-02-17 | 0.011 | 324,242,539 | +118,000 | 1.59% | 3,566,668 |
| 2025-02-18 | 2025-02-14 | 0.011 | 324,124,539 | +494,000 | 1.59% | 3,565,370 |
| 2025-02-17 | 2025-02-13 | 0.012 | 323,630,539 | +670,000 | 1.59% | 3,883,566 |
| 2025-02-13 | 2025-02-11 | 0.011 | 322,960,539 | +88,000 | 1.59% | 3,552,566 |
| 2025-02-12 | 2025-02-10 | 0.012 | 322,872,539 | -2,000 | 1.59% | 3,874,470 |
| 2025-02-11 | 2025-02-07 | 0.012 | 322,874,539 | +108,000 | 1.59% | 3,874,494 |
| 2025-02-03 | 2025-01-24 | 0.012 | 322,766,539 | +28,000 | 1.59% | 3,873,198 |
| 2025-01-22 | 2025-01-20 | 0.012 | 322,738,539 | +6,000 | 1.59% | 3,872,862 |
| 2025-01-20 | 2025-01-16 | 0.012 | 322,732,539 | +18,000 | 1.59% | 3,872,790 |
| 2025-01-17 | 2025-01-15 | 0.012 | 322,714,539 | -208,000 | 1.59% | 3,872,574 |
| 2025-01-15 | 2025-01-13 | 0.012 | 322,922,539 | +94,000 | 1.59% | 3,875,070 |
| 2024-12-19 | 2024-12-17 | 0.013 | 322,828,539 | -2,000 | 1.59% | 4,196,771 |
| 2024-12-18 | 2024-12-16 | 0.013 | 322,830,539 | +120,000 | 1.59% | 4,196,797 |
| 2024-12-10 | 2024-12-06 | 0.013 | 322,710,539 | -8,000 | 1.59% | 4,195,237 |
| 2024-11-29 | 2024-11-27 | 0.012 | 322,718,539 | +200,000 | 1.59% | 3,872,622 |
| 2024-11-28 | 2024-11-26 | 0.013 | 322,518,539 | +44,000 | 1.58% | 4,192,741 |
| 2024-11-27 | 2024-11-25 | 0.012 | 322,474,539 | +400,000 | 1.58% | 3,869,694 |
| 2024-11-26 | 2024-11-22 | 0.013 | 322,074,539 | +46,000 | 1.58% | 4,186,969 |
| 2024-11-25 | 2024-11-21 | 0.013 | 322,028,539 | +8,000 | 1.58% | 4,186,371 |
| 2024-11-22 | 2024-11-20 | 0.013 | 322,020,539 | +50,000 | 1.58% | 4,186,267 |
| 2024-11-20 | 2024-11-18 | 0.014 | 321,970,539 | +408,000 | 1.58% | 4,507,588 |
| 2024-11-15 | 2024-11-13 | 0.014 | 321,562,539 | +200,000 | 1.58% | 4,501,876 |
| 2024-11-08 | 2024-11-06 | 0.014 | 321,362,539 | -1,468,000 | 1.58% | 4,499,076 |
| 2024-11-07 | 2024-11-05 | 0.015 | 322,830,539 | +200,000 | 1.59% | 4,842,458 |
| 2024-11-06 | 2024-11-04 | 0.015 | 322,630,539 | +2,000 | 1.59% | 4,839,458 |
| 2024-11-05 | 2024-11-01 | 0.015 | 322,628,539 | -2,000 | 1.59% | 4,839,428 |
| 2024-11-01 | 2024-10-30 | 0.014 | 322,630,539 | +240,000 | 1.59% | 4,516,828 |
| 2024-10-31 | 2024-10-29 | 0.014 | 322,390,539 | +60,000 | 1.58% | 4,513,468 |
| 2024-10-28 | 2024-10-24 | 0.015 | 322,330,539 | +440,000 | 1.58% | 4,834,958 |
| 2024-10-25 | 2024-10-23 | 0.015 | 321,890,539 | +2,000 | 1.58% | 4,828,358 |
| 2024-10-23 | 2024-10-21 | 0.015 | 321,888,539 | +266,000 | 1.58% | 4,828,328 |
| 2024-10-22 | 2024-10-18 | 0.016 | 321,622,539 | +2,032,000 | 1.58% | 5,145,961 |
| 2024-10-16 | 2024-10-14 | 0.017 | 319,590,539 | +2,096,000 | 1.57% | 5,433,039 |
| 2024-10-14 | 2024-10-09 | 0.017 | 317,494,539 | -18,000 | 1.56% | 5,397,407 |
| 2024-10-10 | 2024-10-08 | 0.018 | 317,512,539 | -572,000 | 1.56% | 5,715,226 |
| 2024-10-09 | 2024-10-07 | 0.020 | 318,084,539 | -320,000 | 1.56% | 6,361,691 |
| 2024-10-08 | 2024-10-04 | 0.018 | 318,404,539 | -66,000 | 1.56% | 5,731,282 |
| 2024-10-07 | 2024-10-03 | 0.019 | 318,470,539 | -1,558,000 | 1.56% | 6,050,940 |
| 2024-10-04 | 2024-10-02 | 0.020 | 320,028,539 | +230,000 | 1.57% | 6,400,571 |
| 2024-10-03 | 2024-09-30 | 0.013 | 319,798,539 | +450,000 | 1.57% | 4,157,381 |
| 2024-10-02 | 2024-09-27 | 0.014 | 319,348,539 | +90,000 | 1.57% | 4,470,880 |
| 2024-09-30 | 2024-09-26 | 0.015 | 319,258,539 | +40,000 | 1.57% | 4,788,878 |
| 2024-09-19 | 2024-09-16 | 0.014 | 319,218,539 | -150,000 | 1.57% | 4,469,060 |
| 2024-09-12 | 2024-09-10 | 0.014 | 319,368,539 | +54,000 | 1.57% | 4,471,160 |
| 2024-09-11 | 2024-09-09 | 0.013 | 319,314,539 | +200,000 | 1.57% | 4,151,089 |
| 2024-09-05 | 2024-09-03 | 0.014 | 319,114,539 | -2,000 | 1.57% | 4,467,604 |
| 2024-09-04 | 2024-09-02 | 0.014 | 319,116,539 | +150,000 | 1.57% | 4,467,632 |
| 2024-09-03 | 2024-08-30 | 0.016 | 318,966,539 | -170,000 | 1.57% | 5,103,465 |
| 2024-08-26 | 2024-08-22 | 0.015 | 319,136,539 | -1,000,000 | 1.57% | 4,787,048 |
| 2024-08-21 | 2024-08-19 | 0.014 | 320,136,539 | +1,000,000 | 1.57% | 4,481,912 |
| 2024-08-16 | 2024-08-14 | 0.015 | 319,136,539 | +150,000 | 1.57% | 4,787,048 |
| 2024-08-12 | 2024-08-08 | 0.015 | 318,986,539 | +46,000 | 1.57% | 4,784,798 |
| 2024-07-29 | 2024-07-25 | 0.018 | 318,940,539 | -1,768,000 | 1.57% | 5,740,930 |
| 2024-07-25 | 2024-07-23 | 0.018 | 320,708,539 | -300,000 | 1.58% | 5,772,754 |
| 2024-07-16 | 2024-07-12 | 0.018 | 321,008,539 | -10,000 | 1.58% | 5,778,154 |
| 2024-07-15 | 2024-07-11 | 0.018 | 321,018,539 | -2,000 | 1.58% | 5,778,334 |
| 2024-07-12 | 2024-07-10 | 0.019 | 321,020,539 | -1,568,000 | 1.58% | 6,099,390 |
| 2024-07-10 | 2024-07-08 | 0.021 | 322,588,539 | -606,000 | 1.58% | 6,774,359 |
| 2024-07-08 | 2024-07-04 | 0.020 | 323,194,539 | -1,602,000 | 1.59% | 6,463,891 |
| 2024-07-05 | 2024-07-03 | 0.018 | 324,796,539 | -694,000 | 1.60% | 5,846,338 |
| 2024-07-04 | 2024-07-02 | 0.019 | 325,490,539 | +1,600,000 | 1.60% | 6,184,320 |
| 2024-06-26 | 2024-06-24 | 0.020 | 323,890,539 | -18,000 | 1.59% | 6,477,811 |
| 2024-06-25 | 2024-06-21 | 0.020 | 323,908,539 | +280,000 | 1.59% | 6,478,171 |
| 2024-06-20 | 2024-06-18 | 0.021 | 323,628,539 | -20,000 | 1.59% | 6,796,199 |
| 2024-06-14 | 2024-06-12 | 0.023 | 323,648,539 | -928,000 | 1.59% | 7,443,916 |
| 2024-06-12 | 2024-06-07 | 0.026 | 324,576,539 | +632,000 | 1.59% | 8,438,990 |
| 2024-06-07 | 2024-06-05 | 0.024 | 323,944,539 | +164,000 | 1.59% | 7,774,669 |
| 2024-06-05 | 2024-06-03 | 0.025 | 323,780,539 | -628,000 | 1.59% | 8,094,513 |
| 2024-06-04 | 2024-05-31 | 0.025 | 324,408,539 | +2,550,000 | 1.59% | 8,110,213 |
| 2024-05-31 | 2024-05-29 | 0.027 | 321,858,539 | +378,000 | 1.58% | 8,690,181 |
| 2024-05-30 | 2024-05-28 | 0.025 | 321,480,539 | +500,000 | 1.58% | 8,037,013 |
| 2024-05-29 | 2024-05-27 | 0.026 | 320,980,539 | +1,568,000 | 1.58% | 8,345,494 |
| 2024-05-28 | 2024-05-24 | 0.025 | 319,412,539 | -1,800,000 | 1.57% | 7,985,313 |
| 2024-05-27 | 2024-05-23 | 0.025 | 321,212,539 | -358,000 | 1.58% | 8,030,313 |
| 2024-05-24 | 2024-05-22 | 0.025 | 321,570,539 | +2,258,000 | 1.58% | 8,039,263 |
| 2024-05-23 | 2024-05-21 | 0.029 | 319,312,539 | -3,596,000 | 1.57% | 9,260,064 |
| 2024-05-22 | 2024-05-20 | 0.026 | 322,908,539 | +4,408,000 | 1.59% | 8,395,622 |
| 2024-05-21 | 2024-05-17 | 0.019 | 318,500,539 | +250,000 | 1.56% | 6,051,510 |
| 2024-05-20 | 2024-05-16 | 0.018 | 318,250,539 | -3,190,000 | 1.56% | 5,728,510 |
| 2024-05-16 | 2024-05-13 | 0.019 | 321,440,539 | -1,190,000 | 1.58% | 6,107,370 |
| 2024-05-14 | 2024-05-10 | 0.019 | 322,630,539 | -1,002,000 | 1.59% | 6,129,980 |
| 2024-05-10 | 2024-05-08 | 0.018 | 323,632,539 | -1,468,000 | 1.59% | 5,825,386 |
| 2024-05-09 | 2024-05-07 | 0.019 | 325,100,539 | -8,000 | 1.60% | 6,176,910 |
| 2024-05-07 | 2024-05-03 | 0.018 | 325,108,539 | +100,000 | 1.60% | 5,851,954 |
| 2024-05-02 | 2024-04-29 | 0.021 | 325,008,539 | +100,000 | 1.60% | 6,825,179 |
| 2024-04-30 | 2024-04-26 | 0.020 | 324,908,539 | +1,494,000 | 1.60% | 6,498,171 |
| 2024-04-29 | 2024-04-25 | 0.021 | 323,414,539 | +100,000 | 1.59% | 6,791,705 |
| 2024-04-26 | 2024-04-24 | 0.019 | 323,314,539 | +1,000,000 | 1.59% | 6,142,976 |
| 2024-04-25 | 2024-04-23 | 0.017 | 322,314,539 | -2,000,000 | 1.58% | 5,479,347 |
| 2024-04-16 | 2024-04-12 | 0.018 | 324,314,539 | -600,000 | 1.59% | 5,837,662 |
| 2024-04-15 | 2024-04-11 | 0.019 | 324,914,539 | -144,000 | 1.60% | 6,173,376 |
| 2024-04-12 | 2024-04-10 | 0.021 | 325,058,539 | +2,198,000 | 1.60% | 6,826,229 |
| 2024-04-11 | 2024-04-09 | 0.022 | 322,860,539 | -764,000 | 1.59% | 7,102,932 |
| 2024-04-10 | 2024-04-08 | 0.019 | 323,624,539 | +82,000 | 1.59% | 6,148,866 |
| 2024-04-08 | 2024-04-03 | 0.017 | 323,542,539 | -1,000,000 | 1.59% | 5,500,223 |
| 2024-04-05 | 2024-04-02 | 0.016 | 324,542,539 | +152,000 | 1.59% | 5,192,681 |
| 2024-03-27 | 2024-03-25 | 0.015 | 324,390,539 | -306,000 | 1.59% | 4,865,858 |
| 2024-03-25 | 2024-03-21 | 0.019 | 324,696,539 | +400,000 | 1.60% | 6,169,234 |
| 2024-03-22 | 2024-03-20 | 0.018 | 324,296,539 | +2,000 | 1.59% | 5,837,338 |
| 2024-03-21 | 2024-03-19 | 0.018 | 324,294,539 | +6,000 | 1.59% | 5,837,302 |
| 2024-03-19 | 2024-03-15 | 0.019 | 324,288,539 | +1,830,000 | 1.59% | 6,161,482 |
| 2024-03-18 | 2024-03-14 | 0.017 | 322,458,539 | +956,000 | 1.58% | 5,481,795 |
| 2024-03-15 | 2024-03-13 | 0.020 | 321,502,539 | +27,600,000 | 1.58% | 6,430,051 |
| 2024-03-14 | 2024-03-12 | 0.022 | 293,902,539 | +2,812,000 | 1.44% | 6,465,856 |
| 2024-03-13 | 2024-03-11 | 0.022 | 291,090,539 | -1,956,000 | 1.43% | 6,403,992 |
| 2024-03-12 | 2024-03-08 | 0.015 | 293,046,539 | +1,914,000 | 1.44% | 4,395,698 |
| 2024-03-11 | 2024-03-07 | 0.014 | 291,132,539 | +982,000 | 1.43% | 4,075,856 |
| 2024-03-07 | 2024-03-05 | 0.013 | 290,150,539 | +2,000 | 1.43% | 3,771,957 |
| 2024-03-06 | 2024-03-04 | 0.012 | 290,148,539 | -172,000 | 1.43% | 3,481,782 |
| 2024-03-05 | 2024-03-01 | 0.014 | 290,320,539 | -2,248,000 | 1.43% | 4,064,488 |
| 2024-03-04 | 2024-02-29 | 0.016 | 292,568,539 | +44,000 | 1.44% | 4,681,097 |
| 2024-02-27 | 2024-02-23 | 0.012 | 292,524,539 | +552,000 | 1.44% | 3,510,294 |
| 2024-02-07 | 2024-02-05 | 0.010 | 291,972,539 | +2,000 | 1.43% | 2,919,725 |
| 2024-01-31 | 2024-01-29 | 0.011 | 291,970,539 | -62,000 | 1.43% | 3,211,676 |
| 2024-01-30 | 2024-01-26 | 0.010 | 292,032,539 | -984,000 | 1.43% | 2,920,325 |
| 2024-01-26 | 2024-01-24 | 0.011 | 293,016,539 | -2,000 | 1.44% | 3,223,182 |
| 2024-01-25 | 2024-01-23 | 0.010 | 293,018,539 | -120,000 | 1.44% | 2,930,185 |
| 2024-01-23 | 2024-01-19 | 0.010 | 293,138,539 | -562,000 | 1.44% | 2,931,385 |
| 2024-01-22 | 2024-01-18 | 0.011 | 293,700,539 | +1,046,000 | 1.44% | 3,230,706 |
| 2024-01-19 | 2024-01-17 | 0.010 | 292,654,539 | +84,000 | 1.44% | 2,926,545 |
| 2024-01-18 | 2024-01-16 | 0.012 | 292,570,539 | -1,000,000 | 1.44% | 3,510,846 |
| 2024-01-17 | 2024-01-15 | 0.012 | 293,570,539 | -2,000 | 1.44% | 3,522,846 |
| 2024-01-04 | 2024-01-02 | 0.011 | 293,572,539 | +1,000,000 | 1.44% | 3,229,298 |
| 2024-01-03 | 2023-12-29 | 0.012 | 292,572,539 | +2,000,000 | 1.44% | 3,510,870 |
| 2023-12-27 | 2023-12-21 | 0.013 | 290,572,539 | -4,776,000 | 1.43% | 3,777,443 |
| 2023-12-21 | 2023-12-19 | 0.014 | 295,348,539 | -24,000 | 1.45% | 4,134,880 |
| 2023-12-19 | 2023-12-15 | 0.014 | 295,372,539 | -1,038,000 | 1.45% | 4,135,216 |
| 2023-12-12 | 2023-12-08 | 0.012 | 296,410,539 | -266,000 | 1.46% | 3,556,926 |
| 2023-12-11 | 2023-12-07 | 0.012 | 296,676,539 | +580,000 | 1.46% | 3,560,118 |
| 2023-12-08 | 2023-12-06 | 0.011 | 296,096,539 | +200,000 | 1.45% | 3,257,062 |
| 2023-11-30 | 2023-11-28 | 0.013 | 295,896,539 | -2,000 | 1.45% | 3,846,655 |
| 2023-11-28 | 2023-11-24 | 0.012 | 295,898,539 | +200,000 | 1.45% | 3,550,782 |
| 2023-11-24 | 2023-11-22 | 0.013 | 295,698,539 | -2,000 | 1.45% | 3,844,081 |
| 2023-11-23 | 2023-11-21 | 0.013 | 295,700,539 | -4,000 | 1.45% | 3,844,107 |
| 2023-11-22 | 2023-11-20 | 0.012 | 295,704,539 | +1,000,000 | 1.45% | 3,548,454 |
| 2023-11-21 | 2023-11-17 | 0.013 | 294,704,539 | +4,000,000 | 1.45% | 3,831,159 |
| 2023-11-17 | 2023-11-15 | 0.013 | 290,704,539 | +122,000 | 1.43% | 3,779,159 |
| 2023-11-15 | 2023-11-13 | 0.013 | 290,582,539 | -2,000 | 1.43% | 3,777,573 |
| 2023-11-14 | 2023-11-10 | 0.013 | 290,584,539 | +1,000,000 | 1.43% | 3,777,599 |
| 2023-11-09 | 2023-11-07 | 0.013 | 289,584,539 | +20,000 | 1.42% | 3,764,599 |
| 2023-11-01 | 2023-10-30 | 0.014 | 289,564,539 | -2,000 | 1.42% | 4,053,904 |
| 2023-10-26 | 2023-10-24 | 0.016 | 289,566,539 | -34,000 | 1.42% | 4,633,065 |
| 2023-10-25 | 2023-10-20 | 0.015 | 289,600,539 | +26,000 | 1.42% | 4,344,008 |
| 2023-10-19 | 2023-10-17 | 0.018 | 289,574,539 | -100,000 | 1.42% | 5,212,342 |
| 2023-10-17 | 2023-10-13 | 0.014 | 289,674,539 | -600,000 | 1.42% | 4,055,444 |
| 2023-10-16 | 2023-10-12 | 0.017 | 290,274,539 | -1,010,000 | 1.43% | 4,934,667 |
| 2023-10-13 | 2023-10-11 | 0.019 | 291,284,539 | -5,218,000 | 1.43% | 5,534,406 |
| 2023-10-03 | 2023-09-28 | 0.013 | 296,502,539 | +3,000,000 | 1.46% | 3,854,533 |
| 2023-09-20 | 2023-09-18 | 0.016 | 293,502,539 | +2,000,000 | 1.44% | 4,696,041 |
| 2023-09-19 | 2023-09-15 | 0.015 | 291,502,539 | -1,346,000 | 1.43% | 4,372,538 |
| 2023-09-18 | 2023-09-14 | 0.016 | 292,848,539 | +2,000,000 | 1.44% | 4,685,577 |
| 2023-09-15 | 2023-09-13 | 0.015 | 290,848,539 | +2,000,000 | 1.43% | 4,362,728 |
| 2023-09-12 | 2023-09-07 | 0.016 | 288,848,539 | -198,000 | 1.42% | 4,621,577 |
| 2023-09-07 | 2023-09-05 | 0.018 | 289,046,539 | -132,000 | 1.42% | 5,202,838 |
| 2023-09-06 | 2023-09-04 | 0.019 | 289,178,539 | -1,302,000 | 1.42% | 5,494,392 |
| 2023-09-05 | 2023-08-31 | 0.017 | 290,480,539 | +1,320,000 | 1.43% | 4,938,169 |
| 2023-08-29 | 2023-08-25 | 0.019 | 289,160,539 | +100,000 | 1.42% | 5,494,050 |
| 2023-08-28 | 2023-08-24 | 0.020 | 289,060,539 | -5,300,000 | 1.42% | 5,781,211 |
| 2023-08-25 | 2023-08-23 | 0.020 | 294,360,539 | -3,874,000 | 1.45% | 5,887,211 |
| 2023-08-23 | 2023-08-21 | 0.022 | 298,234,539 | +1,144,000 | 1.47% | 6,561,160 |
| 2023-08-22 | 2023-08-18 | 0.023 | 297,090,539 | -4,000 | 1.46% | 6,833,082 |
| 2023-08-21 | 2023-08-17 | 0.023 | 297,094,539 | -948,000 | 1.46% | 6,833,174 |
| 2023-08-18 | 2023-08-16 | 0.024 | 298,042,539 | +204,000 | 1.46% | 7,153,021 |
| 2023-08-17 | 2023-08-15 | 0.024 | 297,838,539 | +1,292,000 | 1.46% | 7,148,125 |
| 2023-08-16 | 2023-08-14 | 0.024 | 296,546,539 | -2,598,000 | 1.46% | 7,117,117 |
| 2023-08-14 | 2023-08-10 | 0.025 | 299,144,539 | +2,000,000 | 1.47% | 7,478,613 |
| 2023-08-10 | 2023-08-08 | 0.027 | 297,144,539 | -3,000,000 | 1.46% | 8,022,903 |
| 2023-08-07 | 2023-08-03 | 0.025 | 300,144,539 | +1,498,000 | 1.47% | 7,503,613 |
| 2023-08-01 | 2023-07-28 | 0.027 | 298,646,539 | +936,000 | 1.47% | 8,063,457 |
| 2023-07-31 | 2023-07-27 | 0.028 | 297,710,539 | +500,000 | 1.46% | 8,335,895 |
| 2023-07-25 | 2023-07-21 | 0.028 | 297,210,539 | -220,000 | 1.46% | 8,321,895 |
| 2023-07-13 | 2023-07-11 | 0.029 | 297,430,539 | -158,000 | 1.46% | 8,625,486 |
| 2023-07-10 | 2023-07-06 | 0.029 | 297,588,539 | +10,000 | 1.46% | 8,630,068 |
| 2023-07-07 | 2023-07-05 | 0.030 | 297,578,539 | -1,280,000 | 1.46% | 8,927,356 |
| 2023-07-05 | 2023-07-03 | 0.023 | 298,858,539 | +70,000 | 1.47% | 6,873,746 |
| 2023-06-30 | 2023-06-28 | 0.024 | 298,788,539 | -84,000 | 1.47% | 7,170,925 |
| 2023-06-29 | 2023-06-27 | 0.025 | 298,872,539 | +3,000,000 | 1.47% | 7,471,813 |
| 2023-06-28 | 2023-06-26 | 0.026 | 295,872,539 | -2,000 | 1.45% | 7,692,686 |
| 2023-06-16 | 2023-06-14 | 0.024 | 295,874,539 | +410,000 | 1.45% | 7,100,989 |
| 2023-06-15 | 2023-06-13 | 0.027 | 295,464,539 | +248,000 | 1.45% | 7,977,543 |
| 2023-06-14 | 2023-06-12 | 0.027 | 295,216,539 | +2,000 | 1.45% | 7,970,847 |
| 2023-06-13 | 2023-06-09 | 0.028 | 295,214,539 | -776,000 | 1.45% | 8,266,007 |
| 2023-06-12 | 2023-06-08 | 0.028 | 295,990,539 | +72,000 | 1.45% | 8,287,735 |
| 2023-06-09 | 2023-06-07 | 0.028 | 295,918,539 | -2,000 | 1.45% | 8,285,719 |
| 2023-06-07 | 2023-06-05 | 0.029 | 295,920,539 | +288,000 | 1.45% | 8,581,696 |
| 2023-05-29 | 2023-05-24 | 0.030 | 295,632,539 | -38,000 | 1.45% | 8,868,976 |
| 2023-05-25 | 2023-05-23 | 0.030 | 295,670,539 | -2,000 | 1.45% | 8,870,116 |
| 2023-05-24 | 2023-05-22 | 0.031 | 295,672,539 | -1,000,000 | 1.45% | 9,165,849 |
| 2023-05-23 | 2023-05-19 | 0.029 | 296,672,539 | +1,140,000 | 1.46% | 8,603,504 |
| 2023-05-22 | 2023-05-18 | 0.029 | 295,532,539 | +2,666,000 | 1.45% | 8,570,444 |
| 2023-05-19 | 2023-05-17 | 0.027 | 292,866,539 | -474,000 | 1.44% | 7,907,397 |
| 2023-05-17 | 2023-05-15 | 0.028 | 293,340,539 | -24,000 | 1.44% | 8,213,535 |
| 2023-05-15 | 2023-05-11 | 0.032 | 293,364,539 | +9,172,000 | 1.44% | 9,387,665 |
| 2023-05-12 | 2023-05-10 | 0.032 | 284,192,539 | +5,818,000 | 1.40% | 9,094,161 |
| 2023-05-11 | 2023-05-09 | 0.030 | 278,374,539 | +428,000 | 1.37% | 8,351,236 |
| 2023-05-10 | 2023-05-08 | 0.028 | 277,946,539 | -98,000 | 1.37% | 7,782,503 |
| 2023-05-09 | 2023-05-05 | 0.030 | 278,044,539 | -3,192,000 | 1.37% | 8,341,336 |
| 2023-05-08 | 2023-05-04 | 0.029 | 281,236,539 | -1,708,000 | 1.38% | 8,155,860 |
| 2023-05-05 | 2023-05-03 | 0.017 | 282,944,539 | -166,000 | 1.39% | 4,810,057 |
| 2023-05-04 | 2023-05-02 | 0.020 | 283,110,539 | +124,000 | 1.39% | 5,662,211 |
| 2023-05-03 | 2023-04-28 | 0.026 | 282,986,539 | +1,910,000 | 1.39% | 7,357,650 |
| 2023-05-02 | 2023-04-27 | 0.029 | 281,076,539 | +1,800,000 | 1.38% | 8,151,220 |
| 2022-03-28 | 2022-03-24 | 0.040 | 279,276,539 | +20,000 | 1.37% | 11,171,062 |
| 2021-04-07 | 2021-03-31 | 0.040 | 279,256,539 | -306,000 | 1.37% | 11,170,262 |
| 2021-04-01 | 2021-03-30 | 0.054 | 279,562,539 | -176,000 | 1.37% | 15,096,377 |
| 2021-03-31 | 2021-03-29 | 0.051 | 279,738,539 | -266,000 | 1.37% | 14,266,665 |
| 2021-03-30 | 2021-03-26 | 0.051 | 280,004,539 | +2,664,000 | 1.38% | 14,280,231 |
| 2021-03-29 | 2021-03-25 | 0.059 | 277,340,539 | +4,858,000 | 1.36% | 16,363,092 |
| 2021-03-26 | 2021-03-24 | 0.060 | 272,482,539 | +178,000 | 1.34% | 16,348,952 |
| 2021-03-25 | 2021-03-23 | 0.062 | 272,304,539 | +546,000 | 1.34% | 16,882,881 |
| 2021-03-24 | 2021-03-22 | 0.063 | 271,758,539 | -7,130,000 | 1.34% | 17,120,788 |
| 2021-03-23 | 2021-03-19 | 0.054 | 278,888,539 | +2,000 | 1.37% | 15,059,981 |
| 2021-03-22 | 2021-03-18 | 0.054 | 278,886,539 | +1,414,000 | 1.37% | 15,059,873 |
| 2021-03-19 | 2021-03-17 | 0.053 | 277,472,539 | +2,714,000 | 1.36% | 14,706,045 |
| 2021-03-18 | 2021-03-16 | 0.051 | 274,758,539 | -1,348,000 | 1.35% | 14,012,685 |
| 2021-03-17 | 2021-03-15 | 0.050 | 276,106,539 | +5,264,000 | 1.36% | 13,805,327 |
| 2021-03-16 | 2021-03-12 | 0.057 | 270,842,539 | +5,670,000 | 1.33% | 15,438,025 |
| 2021-03-15 | 2021-03-11 | 0.065 | 265,172,539 | -10,000 | 1.30% | 17,236,215 |
| 2021-03-12 | 2021-03-10 | 0.067 | 265,182,539 | +398,000 | 1.30% | 17,767,230 |
| 2021-03-11 | 2021-03-09 | 0.063 | 264,784,539 | +89,768,000 | 1.30% | 16,681,426 |
| 2021-03-10 | 2021-03-08 | 0.071 | 175,016,539 | +38,000 | 0.86% | 12,426,174 |
| 2021-03-09 | 2021-03-05 | 0.080 | 174,978,539 | +95,518,000 | 0.86% | 13,998,283 |
| 2021-03-08 | 2021-03-04 | 0.075 | 79,460,539 | -1,552,000 | 0.39% | 5,959,540 |
| 2021-03-05 | 2021-03-03 | 0.066 | 81,012,539 | +680,000 | 0.40% | 5,346,828 |
| 2021-03-04 | 2021-03-02 | 0.058 | 80,332,539 | +4,164,000 | 0.39% | 4,659,287 |
| 2021-03-03 | 2021-03-01 | 0.074 | 76,168,539 | +10,072,000 | 0.37% | 5,636,472 |
| 2021-03-02 | 2021-02-26 | 0.050 | 66,096,539 | -5,074,000 | 0.32% | 3,304,827 |
| 2021-03-01 | 2021-02-25 | 0.045 | 71,170,539 | -8,676,000 | 0.35% | 3,202,674 |
| 2021-02-26 | 2021-02-24 | 0.039 | 79,846,539 | +100,000 | 0.39% | 3,114,015 |
| 2021-02-25 | 2021-02-23 | 0.039 | 79,746,539 | +608,000 | 0.39% | 3,110,115 |
| 2021-02-24 | 2021-02-22 | 0.041 | 79,138,539 | -4,186,000 | 0.39% | 3,244,680 |
| 2021-02-23 | 2021-02-19 | 0.038 | 83,324,539 | +3,076,000 | 0.41% | 3,166,332 |
| 2021-02-22 | 2021-02-18 | 0.040 | 80,248,539 | +1,422,000 | 0.39% | 3,209,942 |
| 2021-02-19 | 2021-02-17 | 0.030 | 78,826,539 | +8,412,000 | 0.39% | 2,364,796 |
| 2021-02-18 | 2021-02-16 | 0.026 | 70,414,539 | -336,000 | 0.35% | 1,830,778 |
| 2021-02-17 | 2021-02-11 | 0.027 | 70,750,539 | +47,368,539 | 0.35% | 1,910,265 |
| 2021-02-16 | 2021-02-09 | 0.023 | 23,382,000 | +204,000 | 0.11% | 537,786 |
| 2021-02-10 | 2021-02-08 | 0.023 | 23,178,000 | +6,000 | 0.11% | 533,094 |
| 2021-02-09 | 2021-02-05 | 0.022 | 23,172,000 | -12,000 | 0.11% | 509,784 |
| 2021-02-08 | 2021-02-04 | 0.021 | 23,184,000 | +538,000 | 0.11% | 486,864 |
| 2021-02-05 | 2021-02-03 | 0.023 | 22,646,000 | -2,000 | 0.11% | 520,858 |
| 2021-02-04 | 2021-02-02 | 0.022 | 22,648,000 | +2,000 | 0.11% | 498,256 |
| 2021-02-03 | 2021-02-01 | 0.022 | 22,646,000 | -14,000 | 0.11% | 498,212 |
| 2021-02-02 | 2021-01-29 | 0.022 | 22,660,000 | +20,000 | 0.11% | 498,520 |
| 2021-02-01 | 2021-01-28 | 0.021 | 22,640,000 | +80,000 | 0.11% | 475,440 |
| 2021-01-28 | 2021-01-26 | 0.023 | 22,560,000 | -8,000 | 0.11% | 518,880 |
| 2021-01-26 | 2021-01-22 | 0.022 | 22,568,000 | +8,000 | 0.11% | 496,496 |
| 2021-01-22 | 2021-01-20 | 0.023 | 22,560,000 | +2,000 | 0.11% | 518,880 |
| 2021-01-21 | 2021-01-19 | 0.024 | 22,558,000 | +108,000 | 0.11% | 541,392 |
| 2021-01-20 | 2021-01-18 | 0.024 | 22,450,000 | -2,000 | 0.11% | 538,800 |
| 2021-01-19 | 2021-01-15 | 0.022 | 22,452,000 | -202,000 | 0.11% | 493,944 |
| 2021-01-18 | 2021-01-14 | 0.023 | 22,654,000 | +2,000 | 0.11% | 521,042 |
| 2021-01-15 | 2021-01-13 | 0.022 | 22,652,000 | +24,000 | 0.11% | 498,344 |
| 2021-01-14 | 2021-01-12 | 0.022 | 22,628,000 | -2,000 | 0.11% | 497,816 |
| 2021-01-13 | 2021-01-11 | 0.023 | 22,630,000 | +4,000 | 0.11% | 520,490 |
| 2021-01-11 | 2021-01-07 | 0.023 | 22,626,000 | -490,000 | 0.11% | 520,398 |
| 2021-01-08 | 2021-01-06 | 0.023 | 23,116,000 | +140,000 | 0.11% | 531,668 |
| 2021-01-07 | 2021-01-05 | 0.024 | 22,976,000 | -230,000 | 0.11% | 551,424 |
| 2021-01-06 | 2021-01-04 | 0.024 | 23,206,000 | +164,000 | 0.11% | 556,944 |
| 2021-01-05 | 2020-12-31 | 0.023 | 23,042,000 | -604,000 | 0.11% | 529,966 |
| 2021-01-04 | 2020-12-29 | 0.024 | 23,646,000 | +834,000 | 0.12% | 567,504 |
| 2020-12-30 | 2020-12-28 | 0.022 | 22,812,000 | +396,000 | 0.11% | 501,864 |
| 2020-12-29 | 2020-12-24 | 0.020 | 22,416,000 | +300,000 | 0.11% | 448,320 |
| 2020-12-28 | 2020-12-22 | 0.021 | 22,116,000 | +4,000 | 0.11% | 464,436 |
| 2020-12-23 | 2020-12-21 | 0.022 | 22,112,000 | -194,000 | 0.11% | 486,464 |
| 2020-12-22 | 2020-12-18 | 0.022 | 22,306,000 | +4,000 | 0.11% | 490,732 |
| 2020-12-21 | 2020-12-17 | 0.021 | 22,302,000 | -6,000 | 0.11% | 468,342 |
| 2020-12-18 | 2020-12-16 | 0.022 | 22,308,000 | -578,000 | 0.11% | 490,776 |
| 2020-12-16 | 2020-12-14 | 0.022 | 22,886,000 | +1,186,000 | 0.11% | 503,492 |
| 2020-12-15 | 2020-12-11 | 0.022 | 21,700,000 | -2,000 | 0.11% | 477,400 |
| 2020-12-14 | 2020-12-10 | 0.022 | 21,702,000 | +582,000 | 0.11% | 477,444 |
| 2020-12-11 | 2020-12-09 | 0.021 | 21,120,000 | -426,000 | 0.10% | 443,520 |
| 2020-12-10 | 2020-12-08 | 0.021 | 21,546,000 | -2,000 | 0.11% | 452,466 |
| 2020-12-09 | 2020-12-07 | 0.022 | 21,548,000 | -4,000 | 0.11% | 474,056 |
| 2020-12-08 | 2020-12-04 | 0.022 | 21,552,000 | +2,000 | 0.11% | 474,144 |
| 2020-12-07 | 2020-12-03 | 0.023 | 21,550,000 | -152,000 | 0.11% | 495,650 |
| 2020-12-03 | 2020-12-01 | 0.022 | 21,702,000 | -2,000 | 0.11% | 477,444 |
| 2020-12-02 | 2020-11-30 | 0.023 | 21,704,000 | -72,000 | 0.11% | 499,192 |
| 2020-12-01 | 2020-11-27 | 0.023 | 21,776,000 | -2,000 | 0.11% | 500,848 |
| 2020-11-30 | 2020-11-26 | 0.023 | 21,778,000 | -206,000 | 0.11% | 500,894 |
| 2020-11-27 | 2020-11-25 | 0.023 | 21,984,000 | +618,000 | 0.11% | 505,632 |
| 2020-11-26 | 2020-11-24 | 0.021 | 21,366,000 | +954,000 | 0.10% | 448,686 |
| 2020-11-25 | 2020-11-23 | 0.019 | 20,412,000 | +2,000 | 0.10% | 387,828 |
| 2020-11-24 | 2020-11-20 | 0.021 | 20,410,000 | -2,000 | 0.10% | 428,610 |
| 2020-11-23 | 2020-11-19 | 0.023 | 20,412,000 | -2,000 | 0.10% | 469,476 |
| 2020-11-20 | 2020-11-18 | 0.022 | 20,414,000 | -2,000 | 0.10% | 449,108 |
| 2020-11-19 | 2020-11-17 | 0.022 | 20,416,000 | -18,000 | 0.10% | 449,152 |
| 2020-11-18 | 2020-11-16 | 0.024 | 20,434,000 | +2,000 | 0.10% | 490,416 |
| 2020-11-17 | 2020-11-13 | 0.024 | 20,432,000 | +32,000 | 0.10% | 490,368 |
| 2020-11-16 | 2020-11-12 | 0.024 | 20,400,000 | -2,000 | 0.10% | 489,600 |
| 2020-11-13 | 2020-11-11 | 0.023 | 20,402,000 | +2,000 | 0.10% | 469,246 |
| 2020-11-12 | 2020-11-10 | 0.024 | 20,400,000 | -2,000 | 0.10% | 489,600 |
| 2020-11-11 | 2020-11-09 | 0.024 | 20,402,000 | -602,000 | 0.10% | 489,648 |
| 2020-11-10 | 2020-11-06 | 0.020 | 21,004,000 | -2,000 | 0.10% | 420,080 |
| 2020-11-06 | 2020-11-04 | 0.020 | 21,006,000 | -18,000 | 0.10% | 420,120 |
| 2020-11-05 | 2020-11-03 | 0.021 | 21,024,000 | +10,000 | 0.10% | 441,504 |
| 2020-11-04 | 2020-11-02 | 0.021 | 21,014,000 | -2,000 | 0.10% | 441,294 |
| 2020-11-03 | 2020-10-30 | 0.020 | 21,016,000 | +10,000 | 0.10% | 420,320 |
| 2020-11-02 | 2020-10-29 | 0.022 | 21,006,000 | +22,000 | 0.10% | 462,132 |
| 2020-10-30 | 2020-10-28 | 0.022 | 20,984,000 | +6,000 | 0.10% | 461,648 |
| 2020-10-28 | 2020-10-23 | 0.022 | 20,978,000 | +2,000 | 0.10% | 461,516 |
| 2020-10-27 | 2020-10-22 | 0.022 | 20,976,000 | +6,000 | 0.10% | 461,472 |
| 2020-10-22 | 2020-10-20 | 0.023 | 20,970,000 | +602,000 | 0.10% | 482,310 |
| 2020-10-21 | 2020-10-19 | 0.023 | 20,368,000 | +6,000 | 0.10% | 468,464 |
| 2020-10-20 | 2020-10-16 | 0.023 | 20,362,000 | -4,000 | 0.10% | 468,326 |
| 2020-10-19 | 2020-10-15 | 0.023 | 20,366,000 | +6,000 | 0.10% | 468,418 |
| 2020-10-16 | 2020-10-14 | 0.023 | 20,360,000 | +6,000 | 0.10% | 468,280 |
| 2020-10-09 | 2020-10-07 | 0.023 | 20,354,000 | -2,000 | 0.10% | 468,142 |
| 2020-10-08 | 2020-10-06 | 0.023 | 20,356,000 | -4,000 | 0.10% | 468,188 |
| 2020-10-07 | 2020-10-05 | 0.021 | 20,360,000 | -500,000 | 0.10% | 427,560 |
| 2020-10-06 | 2020-09-30 | 0.021 | 20,860,000 | +502,000 | 0.10% | 438,060 |
| 2020-10-05 | 2020-09-29 | 0.020 | 20,358,000 | +2,000 | 0.10% | 407,160 |
| 2020-09-29 | 2020-09-25 | 0.019 | 20,356,000 | +2,000 | 0.10% | 386,764 |
| 2020-09-28 | 2020-09-24 | 0.021 | 20,354,000 | +4,000 | 0.10% | 427,434 |
| 2020-09-25 | 2020-09-23 | 0.022 | 20,350,000 | +6,000 | 0.10% | 447,700 |
| 2020-09-24 | 2020-09-22 | 0.023 | 20,344,000 | -2,000 | 0.10% | 467,912 |
| 2020-09-22 | 2020-09-18 | 0.024 | 20,346,000 | -4,000 | 0.10% | 488,304 |
| 2020-09-21 | 2020-09-17 | 0.023 | 20,350,000 | +2,000 | 0.10% | 468,050 |
| 2020-09-17 | 2020-09-15 | 0.023 | 20,348,000 | -6,000 | 0.10% | 468,004 |
| 2020-09-16 | 2020-09-14 | 0.023 | 20,354,000 | +6,000 | 0.10% | 468,142 |
| 2020-09-15 | 2020-09-11 | 0.023 | 20,348,000 | +2,000 | 0.10% | 468,004 |
| 2020-09-11 | 2020-09-09 | 0.023 | 20,346,000 | -2,000 | 0.10% | 467,958 |
| 2020-09-10 | 2020-09-08 | 0.024 | 20,348,000 | -16,000 | 0.10% | 488,352 |
| 2020-09-09 | 2020-09-07 | 0.025 | 20,364,000 | -2,000 | 0.10% | 509,100 |
| 2020-09-08 | 2020-09-04 | 0.025 | 20,366,000 | -30,000 | 0.10% | 509,150 |
| 2020-09-07 | 2020-09-03 | 0.025 | 20,396,000 | -6,000 | 0.10% | 509,900 |
| 2020-09-04 | 2020-09-02 | 0.022 | 20,402,000 | +2,000 | 0.10% | 448,844 |
| 2020-09-03 | 2020-09-01 | 0.024 | 20,400,000 | +4,000 | 0.10% | 489,600 |
| 2020-09-02 | 2020-08-31 | 0.026 | 20,396,000 | -2,000 | 0.10% | 530,296 |
| 2020-09-01 | 2020-08-28 | 0.026 | 20,398,000 | -38,000 | 0.10% | 530,348 |
| 2020-08-31 | 2020-08-27 | 0.025 | 20,436,000 | +2,000 | 0.10% | 510,900 |
| 2020-08-28 | 2020-08-26 | 0.023 | 20,434,000 | +12,000 | 0.10% | 469,982 |
| 2020-08-27 | 2020-08-25 | 0.023 | 20,422,000 | -216,000 | 0.10% | 469,706 |
| 2020-08-26 | 2020-08-24 | 0.021 | 20,638,000 | -2,000 | 0.10% | 433,398 |
| 2020-08-25 | 2020-08-21 | 0.024 | 20,640,000 | +46,000 | 0.10% | 495,360 |
| 2020-08-24 | 2020-08-20 | 0.024 | 20,594,000 | +8,000 | 0.10% | 494,256 |
| 2020-08-20 | 2020-08-18 | 0.024 | 20,586,000 | +20,000 | 0.10% | 494,064 |
| 2020-08-19 | 2020-08-17 | 0.025 | 20,566,000 | +42,000 | 0.10% | 514,150 |
| 2020-08-18 | 2020-08-14 | 0.026 | 20,524,000 | +122,000 | 0.10% | 533,624 |
| 2020-08-17 | 2020-08-13 | 0.034 | 20,402,000 | +32,000 | 0.10% | 693,668 |
| 2020-08-14 | 2020-08-12 | 0.016 | 20,370,000 | -2,000 | 0.10% | 325,920 |
| 2020-08-13 | 2020-08-11 | 0.017 | 20,372,000 | -92,000 | 0.10% | 346,324 |
| 2020-08-12 | 2020-08-10 | 0.018 | 20,464,000 | +52,000 | 0.10% | 368,352 |
| 2020-08-11 | 2020-08-07 | 0.018 | 20,412,000 | +6,000 | 0.10% | 367,416 |
| 2020-08-10 | 2020-08-06 | 0.022 | 20,406,000 | -8,000 | 0.10% | 448,932 |
| 2020-08-07 | 2020-08-05 | 0.022 | 20,414,000 | +42,000 | 0.10% | 449,108 |
| 2020-08-06 | 2020-08-04 | 0.025 | 20,372,000 | -378,000 | 0.10% | 509,300 |
| 2020-08-05 | 2020-08-03 | 0.025 | 20,750,000 | +2,000 | 0.10% | 518,750 |
| 2020-08-04 | 2020-07-31 | 0.027 | 20,748,000 | +100,000 | 0.10% | 560,196 |
| 2020-08-03 | 2020-07-30 | 0.027 | 20,648,000 | -20,000 | 0.10% | 557,496 |
| 2020-07-31 | 2020-07-29 | 0.027 | 20,668,000 | +4,000 | 0.10% | 558,036 |
| 2020-07-30 | 2020-07-28 | 0.027 | 20,664,000 | +52,000 | 0.10% | 557,928 |
| 2020-07-29 | 2020-07-27 | 0.027 | 20,612,000 | +456,000 | 0.10% | 556,524 |
| 2020-07-28 | 2020-07-24 | 0.029 | 20,156,000 | +94,000 | 0.10% | 584,524 |
| 2020-07-27 | 2020-07-23 | 0.032 | 20,062,000 | +276,000 | 0.10% | 641,984 |
| 2020-07-24 | 2020-07-22 | 0.032 | 19,786,000 | +2,000 | 0.10% | 633,152 |
| 2020-07-23 | 2020-07-21 | 0.033 | 19,784,000 | -328,000 | 0.10% | 652,872 |
| 2020-07-22 | 2020-07-20 | 0.032 | 20,112,000 | +404,000 | 0.10% | 643,584 |
| 2020-07-21 | 2020-07-17 | 0.027 | 19,708,000 | -202,000 | 0.10% | 532,116 |
| 2020-07-17 | 2020-07-15 | 0.036 | 19,910,000 | +148,000 | 0.10% | 716,760 |
| 2020-07-16 | 2020-07-14 | 0.037 | 19,762,000 | -782,000 | 0.10% | 731,194 |
| 2020-07-15 | 2020-07-13 | 0.019 | 20,544,000 | +102,000 | 0.10% | 390,336 |
| 2020-07-14 | 2020-07-10 | 0.011 | 20,442,000 | -4,000 | 0.10% | 224,862 |
| 2020-07-13 | 2020-07-09 | 0.010 | 20,446,000 | +4,000 | 0.10% | 204,460 |
| 2020-07-10 | 2020-07-08 | 0.010 | 20,442,000 | -6,000 | 0.10% | 204,420 |
| 2020-07-09 | 2020-07-07 | 0.010 | 20,448,000 | +8,000 | 0.10% | 204,480 |
| 2020-07-08 | 2020-07-06 | 0.010 | 20,440,000 | -2,000 | 0.10% | 204,400 |
| 2020-07-07 | 2020-07-03 | 0.010 | 20,442,000 | -2,000 | 0.10% | 204,420 |
| 2020-07-06 | 2020-07-02 | 0.010 | 20,444,000 | -4,000 | 0.10% | 204,440 |
| 2020-07-03 | 2020-06-30 | 0.010 | 20,448,000 | +16,000 | 0.10% | 204,480 |
| 2020-07-02 | 2020-06-29 | 0.010 | 20,432,000 | +4,000 | 0.10% | 204,320 |
| 2020-06-30 | 2020-06-26 | 0.010 | 20,428,000 | +4,000 | 0.10% | 204,280 |
| 2020-06-29 | 2020-06-24 | 0.010 | 20,424,000 | +10,000 | 0.10% | 204,240 |
| 2020-06-26 | 2020-06-23 | 0.010 | 20,414,000 | +8,000 | 0.10% | 204,140 |
| 2020-06-24 | 2020-06-22 | 0.010 | 20,406,000 | +6,000 | 0.10% | 204,060 |
| 2020-06-23 | 2020-06-19 | 0.010 | 20,400,000 | -2,000 | 0.10% | 204,000 |
| 2020-06-22 | 2020-06-18 | 0.010 | 20,402,000 | +2,000 | 0.10% | 204,020 |
| 2020-06-18 | 2020-06-16 | 0.010 | 20,400,000 | +4,000 | 0.10% | 204,000 |
| 2020-06-17 | 2020-06-15 | 0.010 | 20,396,000 | +6,000 | 0.10% | 203,960 |
| 2020-06-16 | 2020-06-12 | 0.010 | 20,390,000 | +2,000 | 0.10% | 203,900 |
| 2020-06-15 | 2020-06-11 | 0.010 | 20,388,000 | +14,000 | 0.10% | 203,880 |
| 2020-06-12 | 2020-06-10 | 0.011 | 20,374,000 | -6,000 | 0.10% | 224,114 |
| 2020-06-11 | 2020-06-09 | 0.011 | 20,380,000 | -4,000 | 0.10% | 224,180 |
| 2020-06-09 | 2020-06-05 | 0.012 | 20,384,000 | +2,000 | 0.10% | 244,608 |
| 2020-06-05 | 2020-06-03 | 0.012 | 20,382,000 | +6,000 | 0.10% | 244,584 |
| 2020-06-04 | 2020-06-02 | 0.012 | 20,376,000 | +4,000 | 0.10% | 244,512 |
| 2020-06-02 | 2020-05-29 | 0.012 | 20,372,000 | +10,000 | 0.10% | 244,464 |
| 2020-06-01 | 2020-05-28 | 0.011 | 20,362,000 | +10,000 | 0.10% | 223,982 |
| 2020-05-29 | 2020-05-27 | 0.012 | 20,352,000 | +6,000 | 0.10% | 244,224 |
| 2020-05-28 | 2020-05-26 | 0.011 | 20,346,000 | +16,000 | 0.10% | 223,806 |
| 2020-05-26 | 2020-05-22 | 0.012 | 20,330,000 | +16,000 | 0.10% | 243,960 |
| 2020-05-25 | 2020-05-21 | 0.012 | 20,314,000 | +18,000 | 0.10% | 243,768 |
| 2020-05-22 | 2020-05-20 | 0.012 | 20,296,000 | +26,000 | 0.10% | 243,552 |
| 2020-05-21 | 2020-05-19 | 0.011 | 20,270,000 | +22,000 | 0.10% | 222,970 |
| 2020-05-19 | 2020-05-15 | 0.011 | 20,248,000 | +2,000 | 0.10% | 222,728 |
| 2020-05-14 | 2020-05-12 | 0.012 | 20,246,000 | -2,000 | 0.10% | 242,952 |
| 2020-05-13 | 2020-05-11 | 0.012 | 20,248,000 | +2,000 | 0.10% | 242,976 |
| 2020-05-06 | 2020-05-04 | 0.011 | 20,246,000 | +2,000 | 0.10% | 222,706 |
| 2020-05-05 | 2020-04-29 | 0.011 | 20,244,000 | +2,000 | 0.10% | 222,684 |
| 2020-05-04 | 2020-04-28 | 0.011 | 20,242,000 | +2,000 | 0.10% | 222,662 |
| 2020-04-29 | 2020-04-27 | 0.012 | 20,240,000 | +2,000 | 0.10% | 242,880 |
| 2020-04-17 | 2020-04-15 | 0.012 | 20,238,000 | -22,000 | 0.10% | 242,856 |
| 2020-04-09 | 2020-04-07 | 0.012 | 20,260,000 | +200,000 | 0.10% | 243,120 |
| 2020-04-07 | 2020-04-03 | 0.011 | 20,060,000 | -12,000 | 0.10% | 220,660 |
| 2020-04-03 | 2020-04-01 | 0.011 | 20,072,000 | -10,000 | 0.10% | 220,792 |
| 2020-04-02 | 2020-03-31 | 0.011 | 20,082,000 | +10,000 | 0.10% | 220,902 |
| 2020-03-23 | 2020-03-19 | 0.010 | 20,072,000 | +122,000 | 0.10% | 200,720 |
| 2020-03-16 | 2020-03-12 | 0.010 | 19,950,000 | -2,000 | 0.10% | 199,500 |
| 2020-03-13 | 2020-03-11 | 0.011 | 19,952,000 | -2,000 | 0.10% | 219,472 |
| 2020-03-12 | 2020-03-10 | 0.011 | 19,954,000 | +2,000 | 0.10% | 219,494 |
| 2020-03-05 | 2020-03-03 | 0.012 | 19,952,000 | -2,000 | 0.10% | 239,424 |
| 2020-03-03 | 2020-02-28 | 0.013 | 19,954,000 | +12,000 | 0.10% | 259,402 |
| 2020-03-02 | 2020-02-27 | 0.012 | 19,942,000 | +2,000 | 0.10% | 239,304 |
| 2020-02-25 | 2020-02-21 | 0.014 | 19,940,000 | +22,000 | 0.10% | 279,160 |
| 2020-02-11 | 2020-02-07 | 0.014 | 19,918,000 | +2,000 | 0.10% | 278,852 |
| 2020-01-31 | 2020-01-29 | 0.015 | 19,916,000 | +2,000 | 0.10% | 298,740 |
| 2020-01-22 | 2020-01-20 | 0.018 | 19,914,000 | -50,000 | 0.10% | 358,452 |
| 2020-01-21 | 2020-01-17 | 0.018 | 19,964,000 | -650,000 | 0.10% | 359,352 |
| 2020-01-17 | 2020-01-15 | 0.018 | 20,614,000 | +40,000 | 0.10% | 371,052 |
| 2020-01-15 | 2020-01-13 | 0.016 | 20,574,000 | +990,000 | 0.10% | 329,184 |
| 2020-01-13 | 2020-01-09 | 0.017 | 19,584,000 | -54,000 | 0.10% | 332,928 |
| 2020-01-02 | 2019-12-27 | 0.017 | 19,638,000 | +12,000 | 0.10% | 333,846 |
| 2019-12-19 | 2019-12-17 | 0.016 | 19,626,000 | +12,000 | 0.10% | 314,016 |
| 2019-12-13 | 2019-12-11 | 0.016 | 19,614,000 | -8,000 | 0.10% | 313,824 |
| 2019-12-05 | 2019-12-03 | 0.015 | 19,622,000 | +10,000 | 0.10% | 294,330 |
| 2019-12-04 | 2019-12-02 | 0.016 | 19,612,000 | -3,600,000 | 0.10% | 313,792 |
| 2019-11-27 | 2019-11-25 | 0.014 | 23,212,000 | -56,000 | 0.11% | 324,968 |
| 2019-11-26 | 2019-11-22 | 0.014 | 23,268,000 | +56,000 | 0.11% | 325,752 |
| 2019-11-06 | 2019-11-04 | 0.014 | 23,212,000 | +40,000 | 0.11% | 324,968 |
| 2019-11-04 | 2019-10-31 | 0.013 | 23,172,000 | +12,000 | 0.11% | 301,236 |
| 2019-11-01 | 2019-10-30 | 0.013 | 23,160,000 | +2,000 | 0.11% | 301,080 |
| 2019-10-31 | 2019-10-29 | 0.014 | 23,158,000 | +668,000 | 0.11% | 324,212 |
| 2019-10-10 | 2019-10-08 | 0.022 | 22,490,000 | -6,000 | 0.11% | 494,780 |
| 2019-09-26 | 2019-09-24 | 0.024 | 22,496,000 | +3,600,000 | 0.11% | 539,904 |
| 2019-09-20 | 2019-09-18 | 0.026 | 18,896,000 | -40,000 | 0.09% | 491,296 |
| 2019-09-19 | 2019-09-17 | 0.026 | 18,936,000 | -150,000 | 0.09% | 492,336 |
| 2019-09-18 | 2019-09-16 | 0.026 | 19,086,000 | -10,000 | 0.09% | 496,236 |
| 2019-09-17 | 2019-09-13 | 0.028 | 19,096,000 | -778,000 | 0.09% | 534,688 |
| 2019-09-06 | 2019-09-04 | 0.025 | 19,874,000 | +6,000 | 0.10% | 496,850 |
| 2019-08-30 | 2019-08-28 | 0.022 | 19,868,000 | -644,000 | 0.10% | 437,096 |
| 2019-08-29 | 2019-08-27 | 0.021 | 20,512,000 | -310,000 | 0.10% | 430,752 |
| 2019-08-28 | 2019-08-26 | 0.021 | 20,822,000 | +6,996,000 | 0.10% | 437,262 |
| 2019-08-27 | 2019-08-23 | 0.023 | 13,826,000 | -510,000 | 0.07% | 317,998 |
| 2019-08-26 | 2019-08-22 | 0.021 | 14,336,000 | +5,492,000 | 0.07% | 301,056 |
| 2019-08-23 | 2019-08-21 | 0.021 | 8,844,000 | +980,000 | 0.04% | 185,724 |
| 2019-08-21 | 2019-08-19 | 0.025 | 7,864,000 | +834,000 | 0.04% | 196,600 |
| 2019-08-19 | 2019-08-15 | 0.026 | 7,030,000 | -2,000 | 0.03% | 182,780 |
| 2019-08-14 | 2019-08-12 | 0.026 | 7,032,000 | +350,000 | 0.03% | 182,832 |
| 2019-08-13 | 2019-08-09 | 0.028 | 6,682,000 | -300,000 | 0.03% | 187,096 |
| 2019-08-01 | 2019-07-30 | 0.028 | 6,982,000 | +430,000 | 0.03% | 195,496 |
| 2019-07-31 | 2019-07-29 | 0.029 | 6,552,000 | +2,000 | 0.03% | 190,008 |
| 2019-07-30 | 2019-07-26 | 0.028 | 6,550,000 | +200,000 | 0.03% | 183,400 |
| 2019-07-29 | 2019-07-25 | 0.030 | 6,350,000 | +1,100,000 | 0.03% | 190,500 |
| 2019-07-23 | 2019-07-19 | 0.034 | 5,250,000 | -400,000 | 0.03% | 178,500 |
| 2019-07-19 | 2019-07-17 | 0.030 | 5,650,000 | -200,000 | 0.03% | 169,500 |
| 2019-07-18 | 2019-07-16 | 0.030 | 5,850,000 | -472,000 | 0.03% | 175,500 |
| 2019-07-17 | 2019-07-15 | 0.030 | 6,322,000 | +70,000 | 0.03% | 189,660 |
| 2019-07-16 | 2019-07-12 | 0.030 | 6,252,000 | +496,000 | 0.03% | 187,560 |
| 2019-07-15 | 2019-07-11 | 0.031 | 5,756,000 | -1,100,000 | 0.03% | 178,436 |
| 2019-07-12 | 2019-07-10 | 0.029 | 6,856,000 | +200,000 | 0.03% | 198,824 |
| 2019-07-11 | 2019-07-09 | 0.029 | 6,656,000 | +890,000 | 0.03% | 193,024 |
| 2019-07-09 | 2019-07-05 | 0.030 | 5,766,000 | -200,000 | 0.03% | 172,980 |
| 2019-07-04 | 2019-07-02 | 0.029 | 5,966,000 | +100,000 | 0.03% | 173,014 |
| 2019-07-03 | 2019-06-28 | 0.029 | 5,866,000 | -200,000 | 0.03% | 170,114 |
| 2019-06-28 | 2019-06-26 | 0.029 | 6,066,000 | +64,000 | 0.03% | 175,914 |
| 2019-06-27 | 2019-06-25 | 0.029 | 6,002,000 | -16,000 | 0.03% | 174,058 |
| 2019-06-25 | 2019-06-21 | 0.029 | 6,018,000 | +68,000 | 0.03% | 174,522 |
| 2019-06-24 | 2019-06-20 | 0.029 | 5,950,000 | +92,000 | 0.03% | 172,550 |
| 2019-06-21 | 2019-06-19 | 0.029 | 5,858,000 | -200,000 | 0.03% | 169,882 |
| 2019-06-20 | 2019-06-18 | 0.028 | 6,058,000 | +200,000 | 0.03% | 169,624 |
| 2019-06-19 | 2019-06-17 | 0.028 | 5,858,000 | -200,000 | 0.03% | 164,024 |
| 2019-06-18 | 2019-06-14 | 0.028 | 6,058,000 | -6,000 | 0.03% | 169,624 |
| 2019-06-17 | 2019-06-13 | 0.028 | 6,064,000 | -732,000 | 0.03% | 169,792 |
| 2019-06-14 | 2019-06-12 | 0.029 | 6,796,000 | +534,000 | 0.03% | 197,084 |
| 2019-06-12 | 2019-06-10 | 0.028 | 6,262,000 | +500,000 | 0.03% | 175,336 |
| 2019-05-22 | 2019-05-20 | 0.029 | 5,762,000 | +18,000 | 0.03% | 167,098 |
| 2019-05-21 | 2019-05-17 | 0.030 | 5,744,000 | -112,000 | 0.03% | 172,320 |
| 2019-05-17 | 2019-05-15 | 0.031 | 5,856,000 | +500,000 | 0.03% | 181,536 |
| 2019-05-16 | 2019-05-14 | 0.033 | 5,356,000 | +238,000 | 0.03% | 176,748 |
| 2019-05-15 | 2019-05-10 | 0.036 | 5,118,000 | +420,000 | 0.03% | 184,248 |
| 2019-05-14 | 2019-05-09 | 0.037 | 4,698,000 | -400,000 | 0.02% | 173,826 |
| 2019-05-10 | 2019-05-08 | 0.035 | 5,098,000 | -200,000 | 0.03% | 178,430 |
| 2019-05-08 | 2019-05-06 | 0.034 | 5,298,000 | +626,000 | 0.03% | 180,132 |
| 2019-05-06 | 2019-05-02 | 0.037 | 4,672,000 | -200,000 | 0.02% | 172,864 |
| 2019-05-03 | 2019-04-30 | 0.037 | 4,872,000 | +412,000 | 0.02% | 180,264 |
| 2019-05-02 | 2019-04-29 | 0.036 | 4,460,000 | +400,000 | 0.02% | 160,560 |
| 2019-04-30 | 2019-04-26 | 0.037 | 4,060,000 | +620,000 | 0.02% | 150,220 |
| 2019-04-29 | 2019-04-25 | 0.038 | 3,440,000 | +394,000 | 0.02% | 130,720 |
| 2019-04-26 | 2019-04-24 | 0.039 | 3,046,000 | +898,000 | 0.01% | 118,794 |
| 2019-04-24 | 2019-04-18 | 0.041 | 2,148,000 | +54,000 | 0.01% | 88,068 |
| 2019-04-18 | 2019-04-16 | 0.041 | 2,094,000 | -200,000 | 0.01% | 85,854 |
| 2019-04-17 | 2019-04-15 | 0.039 | 2,294,000 | +200,000 | 0.01% | 89,466 |
| 2019-04-15 | 2019-04-11 | 0.042 | 2,094,000 | -932,000 | 0.01% | 87,948 |
| 2019-04-11 | 2019-04-09 | 0.039 | 3,026,000 | +400,000 | 0.01% | 118,014 |
| 2019-04-10 | 2019-04-08 | 0.040 | 2,626,000 | +932,000 | 0.01% | 105,040 |
| 2019-04-09 | 2019-04-04 | 0.041 | 1,694,000 | +400,000 | 0.01% | 69,454 |
| 2019-04-08 | 2019-04-03 | 0.040 | 1,294,000 | +200,000 | 0.01% | 51,760 |
| 2019-04-04 | 2019-04-02 | 0.042 | 1,094,000 | +6,000 | 0.01% | 45,948 |
| 2019-04-02 | 2019-03-29 | 0.041 | 1,088,000 | +200,000 | 0.01% | 44,608 |
| 2019-04-01 | 2019-03-28 | 0.043 | 888,000 | +400,000 | 0.00% | 38,184 |
| 2019-03-29 | 2019-03-27 | 0.046 | 488,000 | +20,000 | 0.00% | 22,448 |
| 2019-03-27 | 2019-03-25 | 0.045 | 468,000 | -400,000 | 0.00% | 21,060 |
| 2019-03-25 | 2019-03-21 | 0.045 | 868,000 | +420,000 | 0.00% | 39,060 |
| 2019-03-22 | 2019-03-20 | 0.049 | 448,000 | -324,000 | 0.00% | 21,952 |
| 2019-03-21 | 2019-03-19 | 0.046 | 772,000 | +734,000 | 0.00% | 35,512 |
| 2019-03-19 | 2019-03-15 | 0.049 | 38,000 | +10,000 | 0.00% | 1,862 |
| 2019-03-07 | 2019-03-05 | 0.054 | 28,000 | -92,000 | 0.00% | 1,512 |
| 2019-03-04 | 2019-02-28 | 0.056 | 120,000 | -118,000 | 0.00% | 6,720 |
| 2019-03-01 | 2019-02-27 | 0.055 | 238,000 | -440,000 | 0.00% | 13,090 |
| 2019-02-28 | 2019-02-26 | 0.066 | 678,000 | +650,000 | 0.00% | 44,748 |
| 2019-02-12 | 2019-02-08 | 0.053 | 28,000 | -4,000 | 0.00% | 1,484 |
| 2019-01-21 | 2019-01-17 | 0.059 | 32,000 | +18,000 | 0.00% | 1,888 |
| 2019-01-18 | 2019-01-16 | 0.057 | 14,000 | -2,000 | 0.00% | 798 |
| 2019-01-15 | 2019-01-11 | 0.058 | 16,000 | -32,000 | 0.00% | 928 |
| 2019-01-14 | 2019-01-10 | 0.058 | 48,000 | -18,000 | 0.00% | 2,784 |
| 2019-01-11 | 2019-01-09 | 0.059 | 66,000 | +50,000 | 0.00% | 3,894 |
| 2019-01-10 | 2019-01-08 | 0.054 | 16,000 | +2,000 | 0.00% | 864 |
| 2018-12-04 | 2018-11-30 | 0.055 | 14,000 | -306,000 | 0.00% | 770 |
| 2018-12-03 | 2018-11-29 | 0.055 | 320,000 | +306,000 | 0.00% | 17,600 |
| 2018-11-22 | 2018-11-20 | 0.059 | 14,000 | -16,000 | 0.00% | 826 |
| 2018-11-21 | 2018-11-19 | 0.060 | 30,000 | +2,000 | 0.00% | 1,800 |
| 2018-11-20 | 2018-11-16 | 0.058 | 28,000 | +16,000 | 0.00% | 1,624 |
| 2018-08-17 | 2018-08-15 | 0.084 | 12,000 | -26,000 | 0.00% | 1,008 |
| 2018-08-16 | 2018-08-14 | 0.087 | 38,000 | -78,000 | 0.00% | 3,306 |
| 2018-08-15 | 2018-08-13 | 0.091 | 116,000 | -38,000 | 0.00% | 10,556 |
| 2018-08-14 | 2018-08-10 | 0.093 | 154,000 | +68,000 | 0.00% | 14,322 |
| 2018-08-13 | 2018-08-09 | 0.091 | 86,000 | -32,000 | 0.00% | 7,826 |
| 2018-08-10 | 2018-08-08 | 0.090 | 118,000 | +106,000 | 0.00% | 10,620 |
| 2018-07-31 | 2018-07-27 | 0.070 | 12,000 | +4,000 | 0.00% | 840 |
| 2018-06-19 | 2018-06-14 | 0.090 | 8,000 | +4,000 | 0.00% | 720 |
| 2018-06-15 | 2018-06-13 | 0.093 | 4,000 | -2,000 | 0.00% | 372 |
| 2018-06-13 | 2018-06-11 | 0.097 | 6,000 | +2,000 | 0.00% | 582 |
| 2018-05-23 | 2018-05-18 | 0.125 | 4,000 | +4,000 | 0.00% | 500 |
| 2016-08-03 | 2016-07-29 | 0.270 | 0 | -1,000,000 | ||
| 2016-07-25 | 2016-07-21 | 0.255 | 1,000,000 | -300,000 | 0.00% | 255,000 |
| 2016-07-19 | 2016-07-15 | 0.246 | 1,300,000 | -300,000 | 0.01% | 319,800 |
| 2016-06-29 | 2016-06-27 | 0.222 | 1,600,000 | +500,000 | 0.01% | 355,200 |
| 2016-06-24 | 2016-06-22 | 0.228 | 1,100,000 | +600,000 | 0.01% | 250,800 |
| 2016-04-28 | 2016-04-26 | 0.226 | 500,000 | +500,000 | 0.00% | 113,000 |
| 2016-04-27 | 2016-04-25 | 0.233 | 0 | -500,000 | ||
| 2016-02-17 | 2016-02-15 | 0.265 | 500,000 | -300,000 | 0.00% | 132,500 |
| 2016-01-11 | 2016-01-07 | 0.330 | 800,000 | +300,000 | 0.00% | 264,000 |
| 2016-01-08 | 2016-01-06 | 0.365 | 500,000 | +300,000 | 0.00% | 182,500 |
| 2016-01-06 | 2016-01-04 | 0.365 | 200,000 | +196,000 | 0.00% | 73,000 |
| 2016-01-04 | 2015-12-29 | 0.400 | 4,000 | -496,000 | 0.00% | 1,600 |
| 2015-12-30 | 2015-12-28 | 0.380 | 500,000 | -300,000 | 0.00% | 190,000 |
| 2015-12-23 | 2015-12-21 | 0.350 | 800,000 | +200,000 | 0.00% | 280,000 |
| 2015-12-17 | 2015-12-15 | 0.345 | 600,000 | +600,000 | 0.00% | 207,000 |
| 2015-12-14 | 2015-12-10 | 0.360 | 0 | -800,000 | ||
| 2015-12-11 | 2015-12-09 | 0.375 | 800,000 | +800,000 | 0.00% | 300,000 |
| 2015-12-04 | 2015-12-02 | 0.430 | 0 | -400,000 | ||
| 2015-11-25 | 2015-11-23 | 0.425 | 400,000 | -600,000 | 0.00% | 170,000 |
| 2015-11-20 | 2015-11-18 | 0.380 | 1,000,000 | +200,000 | 0.00% | 380,000 |
| 2015-11-12 | 2015-11-10 | 0.400 | 800,000 | +400,000 | 0.00% | 320,000 |
| 2015-10-23 | 2015-10-20 | 0.375 | 400,000 | -300,000 | 0.00% | 150,000 |
| 2015-10-13 | 2015-10-09 | 0.340 | 700,000 | +300,000 | 0.00% | 238,000 |
| 2015-09-23 | 2015-09-21 | 0.360 | 400,000 | +400,000 | 0.00% | 144,000 |
| 2015-09-11 | 2015-09-09 | 0.380 | 0 | -600,000 | ||
| 2015-09-10 | 2015-09-08 | 0.390 | 600,000 | +600,000 | 0.00% | 234,000 |
| 2015-09-01 | 2015-08-28 | 0.340 | 0 | -800,000 | ||
| 2015-08-28 | 2015-08-26 | 0.265 | 800,000 | -400,000 | 0.00% | 212,000 |
| 2015-08-27 | 2015-08-25 | 0.232 | 1,200,000 | +400,000 | 0.01% | 278,400 |
| 2015-08-21 | 2015-08-19 | 0.325 | 800,000 | +800,000 | 0.00% | 260,000 |
| 2015-07-31 | 2015-07-29 | 0.350 | 0 | -500,000 | ||
| 2015-07-29 | 2015-07-27 | 0.320 | 500,000 | +500,000 | 0.00% | 160,000 |
| 2015-07-22 | 2015-07-20 | 0.405 | 0 | -300,000 | ||
| 2015-07-21 | 2015-07-17 | 0.390 | 300,000 | -300,000 | 0.00% | 117,000 |
| 2015-07-17 | 2015-07-15 | 0.375 | 600,000 | +600,000 | 0.00% | 225,000 |
| 2015-06-11 | 2015-06-09 | 0.590 | 0 | -600,000 | ||
| 2015-06-10 | 2015-06-08 | 0.650 | 600,000 | -100,000 | 0.00% | 390,000 |
| 2015-06-04 | 2015-06-02 | 0.660 | 700,000 | +700,000 | 0.00% | 462,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy