History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-10-13 | 2025-10-09 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-10-10 | 2025-10-08 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-10-09 | 2025-10-06 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-10-08 | 2025-10-03 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-10-06 | 2025-10-02 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-10-03 | 2025-09-30 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-10-02 | 2025-09-29 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-30 | 2025-09-26 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-29 | 2025-09-25 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-26 | 2025-09-24 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-25 | 2025-09-23 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-24 | 2025-09-22 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-23 | 2025-09-19 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-22 | 2025-09-18 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-19 | 2025-09-17 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-18 | 2025-09-16 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-17 | 2025-09-15 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-16 | 2025-09-12 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-15 | 2025-09-11 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-12 | 2025-09-10 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-11 | 2025-09-09 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-10 | 2025-09-08 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-09 | 2025-09-05 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-08 | 2025-09-04 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-05 | 2025-09-03 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-04 | 2025-09-02 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-03 | 2025-09-01 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-02 | 2025-08-29 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-09-01 | 2025-08-28 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-29 | 2025-08-27 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-28 | 2025-08-26 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-27 | 2025-08-25 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-26 | 2025-08-22 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-25 | 2025-08-21 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-22 | 2025-08-20 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-21 | 2025-08-19 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-20 | 2025-08-18 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-19 | 2025-08-15 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-18 | 2025-08-14 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-15 | 2025-08-13 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-14 | 2025-08-12 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-13 | 2025-08-11 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-12 | 2025-08-08 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-11 | 2025-08-07 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-08 | 2025-08-06 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-07 | 2025-08-05 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-06 | 2025-08-04 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-05 | 2025-08-01 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-04 | 2025-07-31 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-08-01 | 2025-07-30 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-31 | 2025-07-29 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-30 | 2025-07-28 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-29 | 2025-07-25 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-28 | 2025-07-24 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-25 | 2025-07-23 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-24 | 2025-07-22 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-23 | 2025-07-21 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-22 | 2025-07-18 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-21 | 2025-07-17 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-18 | 2025-07-16 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-17 | 2025-07-15 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-16 | 2025-07-14 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-15 | 2025-07-11 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-14 | 2025-07-10 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-11 | 2025-07-09 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-10 | 2025-07-08 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-09 | 2025-07-07 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-08 | 2025-07-04 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-07 | 2025-07-03 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-04 | 2025-07-02 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-03 | 2025-06-30 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-07-02 | 2025-06-27 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-30 | 2025-06-26 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-27 | 2025-06-25 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-26 | 2025-06-24 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-25 | 2025-06-23 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-24 | 2025-06-20 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-23 | 2025-06-19 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-20 | 2025-06-18 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-19 | 2025-06-17 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-18 | 2025-06-16 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-17 | 2025-06-13 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-16 | 2025-06-12 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-13 | 2025-06-11 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-12 | 2025-06-10 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-11 | 2025-06-09 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-10 | 2025-06-06 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-09 | 2025-06-05 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-06 | 2025-06-04 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-05 | 2025-06-03 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-04 | 2025-06-02 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-03 | 2025-05-30 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-06-02 | 2025-05-29 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-30 | 2025-05-28 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-29 | 2025-05-27 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-28 | 2025-05-26 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-27 | 2025-05-23 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-26 | 2025-05-22 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-23 | 2025-05-21 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-22 | 2025-05-20 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-21 | 2025-05-19 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-20 | 2025-05-16 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-19 | 2025-05-15 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-16 | 2025-05-14 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-15 | 2025-05-13 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-14 | 2025-05-12 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-13 | 2025-05-09 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-12 | 2025-05-08 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-09 | 2025-05-07 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-08 | 2025-05-06 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-07 | 2025-05-02 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-06 | 2025-04-30 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-05-02 | 2025-04-29 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-30 | 2025-04-28 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-29 | 2025-04-25 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-28 | 2025-04-24 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-25 | 2025-04-23 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-24 | 2025-04-22 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-23 | 2025-04-17 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-22 | 2025-04-16 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-17 | 2025-04-15 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-16 | 2025-04-14 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-15 | 2025-04-11 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-14 | 2025-04-10 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-11 | 2025-04-09 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-10 | 2025-04-08 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-09 | 2025-04-07 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-08 | 2025-04-03 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-07 | 2025-04-02 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-03 | 2025-04-01 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-02 | 2025-03-31 | 0.012 | 123,312,000 | +0 | 0.61% | 1,479,744 |
| 2025-04-01 | 2025-03-28 | 0.013 | 123,312,000 | +1,000,000 | 0.61% | 1,603,056 |
| 2025-03-31 | 2025-03-27 | 0.013 | 122,312,000 | +1,002,000 | 0.60% | 1,590,056 |
| 2025-03-28 | 2025-03-26 | 0.017 | 121,310,000 | -1,000,000 | 0.60% | 2,062,270 |
| 2025-03-27 | 2025-03-25 | 0.016 | 122,310,000 | +406,000 | 0.60% | 1,956,960 |
| 2025-03-26 | 2025-03-24 | 0.014 | 121,904,000 | +20,678,000 | 0.60% | 1,706,656 |
| 2025-03-21 | 2025-03-19 | 0.015 | 101,226,000 | -2,784,000 | 0.50% | 1,518,390 |
| 2025-02-28 | 2025-02-26 | 0.010 | 104,010,000 | +1,882,000 | 0.51% | 1,040,100 |
| 2025-01-07 | 2025-01-03 | 0.012 | 102,128,000 | +480,000 | 0.50% | 1,225,536 |
| 2024-12-12 | 2024-12-10 | 0.013 | 101,648,000 | +3,000,000 | 0.50% | 1,321,424 |
| 2024-12-11 | 2024-12-09 | 0.013 | 98,648,000 | +882,000 | 0.48% | 1,282,424 |
| 2024-12-09 | 2024-12-05 | 0.014 | 97,766,000 | +2,000,000 | 0.48% | 1,368,724 |
| 2024-11-27 | 2024-11-25 | 0.012 | 95,766,000 | -16,672,000 | 0.47% | 1,149,192 |
| 2024-11-21 | 2024-11-19 | 0.013 | 112,438,000 | -302,000 | 0.55% | 1,461,694 |
| 2024-11-20 | 2024-11-18 | 0.014 | 112,740,000 | -36,696 | 0.55% | 1,578,360 |
| 2024-11-04 | 2024-10-31 | 0.014 | 112,776,696 | -12,718,000 | 0.55% | 1,578,874 |
| 2024-10-31 | 2024-10-29 | 0.014 | 125,494,696 | -6,690,000 | 0.62% | 1,756,926 |
| 2024-10-29 | 2024-10-25 | 0.015 | 132,184,696 | -8,892,000 | 0.65% | 1,982,770 |
| 2024-10-15 | 2024-10-10 | 0.016 | 141,076,696 | +150,000 | 0.69% | 2,257,227 |
| 2024-10-14 | 2024-10-09 | 0.017 | 140,926,696 | +184,000 | 0.69% | 2,395,754 |
| 2024-10-09 | 2024-10-07 | 0.020 | 140,742,696 | +12,000 | 0.69% | 2,814,854 |
| 2024-10-07 | 2024-10-03 | 0.019 | 140,730,696 | -40,000 | 0.69% | 2,673,883 |
| 2024-10-04 | 2024-10-02 | 0.020 | 140,770,696 | -1,526,000 | 0.69% | 2,815,414 |
| 2024-09-30 | 2024-09-26 | 0.015 | 142,296,696 | +1,000,000 | 0.70% | 2,134,450 |
| 2024-09-16 | 2024-09-12 | 0.013 | 141,296,696 | +1,000,000 | 0.69% | 1,836,857 |
| 2024-08-23 | 2024-08-21 | 0.014 | 140,296,696 | +700,000 | 0.69% | 1,964,154 |
| 2024-08-13 | 2024-08-09 | 0.015 | 139,596,696 | +1,040,000 | 0.69% | 2,093,950 |
| 2024-08-12 | 2024-08-08 | 0.015 | 138,556,696 | +500,000 | 0.68% | 2,078,350 |
| 2024-08-07 | 2024-08-05 | 0.015 | 138,056,696 | +7,454,000 | 0.68% | 2,070,850 |
| 2024-08-05 | 2024-08-01 | 0.015 | 130,602,696 | +150,000 | 0.64% | 1,959,040 |
| 2024-07-29 | 2024-07-25 | 0.018 | 130,452,696 | -34,000 | 0.64% | 2,348,149 |
| 2024-07-15 | 2024-07-11 | 0.018 | 130,486,696 | +2,000,000 | 0.64% | 2,348,761 |
| 2024-07-12 | 2024-07-10 | 0.019 | 128,486,696 | +2,500,000 | 0.63% | 2,441,247 |
| 2024-07-11 | 2024-07-09 | 0.019 | 125,986,696 | +400,000 | 0.62% | 2,393,747 |
| 2024-07-03 | 2024-06-28 | 0.017 | 125,586,696 | +1,600,000 | 0.62% | 2,134,974 |
| 2024-07-02 | 2024-06-27 | 0.019 | 123,986,696 | -2,000 | 0.61% | 2,355,747 |
| 2024-06-24 | 2024-06-20 | 0.018 | 123,988,696 | +2,132,000 | 0.61% | 2,231,797 |
| 2024-06-21 | 2024-06-19 | 0.021 | 121,856,696 | +10,000 | 0.60% | 2,558,991 |
| 2024-06-18 | 2024-06-14 | 0.024 | 121,846,696 | +1,000,000 | 0.60% | 2,924,321 |
| 2024-06-14 | 2024-06-12 | 0.023 | 120,846,696 | -16,484,000 | 0.59% | 2,779,474 |
| 2024-06-04 | 2024-05-31 | 0.025 | 137,330,696 | -30,000 | 0.67% | 3,433,267 |
| 2024-06-03 | 2024-05-30 | 0.026 | 137,360,696 | +1,606,000 | 0.67% | 3,571,378 |
| 2024-05-30 | 2024-05-28 | 0.025 | 135,754,696 | -780,000 | 0.67% | 3,393,867 |
| 2024-05-29 | 2024-05-27 | 0.026 | 136,534,696 | -7,000,000 | 0.67% | 3,549,902 |
| 2024-05-23 | 2024-05-21 | 0.029 | 143,534,696 | -122,000 | 0.71% | 4,162,506 |
| 2024-05-22 | 2024-05-20 | 0.026 | 143,656,696 | +5,916,000 | 0.71% | 3,735,074 |
| 2024-05-13 | 2024-05-09 | 0.019 | 137,740,696 | +520,000 | 0.68% | 2,617,073 |
| 2024-05-08 | 2024-05-06 | 0.019 | 137,220,696 | -290,000 | 0.67% | 2,607,193 |
| 2024-05-07 | 2024-05-03 | 0.018 | 137,510,696 | +230,000 | 0.68% | 2,475,193 |
| 2024-04-30 | 2024-04-26 | 0.020 | 137,280,696 | -262,000 | 0.67% | 2,745,614 |
| 2024-04-25 | 2024-04-23 | 0.017 | 137,542,696 | +500,000 | 0.68% | 2,338,226 |
| 2024-04-23 | 2024-04-19 | 0.017 | 137,042,696 | +510,000 | 0.67% | 2,329,726 |
| 2024-04-19 | 2024-04-17 | 0.018 | 136,532,696 | -4,000 | 0.67% | 2,457,589 |
| 2024-04-18 | 2024-04-16 | 0.018 | 136,536,696 | +500,000 | 0.67% | 2,457,661 |
| 2024-04-15 | 2024-04-11 | 0.019 | 136,036,696 | +500,000 | 0.67% | 2,584,697 |
| 2024-04-11 | 2024-04-09 | 0.022 | 135,536,696 | +490,000 | 0.67% | 2,981,807 |
| 2024-04-05 | 2024-04-02 | 0.016 | 135,046,696 | +1,824,000 | 0.66% | 2,160,747 |
| 2024-03-28 | 2024-03-26 | 0.015 | 133,222,696 | +144,000 | 0.65% | 1,998,340 |
| 2024-03-25 | 2024-03-21 | 0.019 | 133,078,696 | +78,000 | 0.65% | 2,528,495 |
| 2024-03-18 | 2024-03-14 | 0.017 | 133,000,696 | +644,000 | 0.65% | 2,261,012 |
| 2024-03-13 | 2024-03-11 | 0.022 | 132,356,696 | +37,692,000 | 0.65% | 2,911,847 |
| 2024-03-06 | 2024-03-04 | 0.012 | 94,664,696 | -782,000 | 0.47% | 1,135,976 |
| 2024-03-05 | 2024-03-01 | 0.014 | 95,446,696 | +60,000 | 0.47% | 1,336,254 |
| 2024-03-04 | 2024-02-29 | 0.016 | 95,386,696 | +722,000 | 0.47% | 1,526,187 |
| 2024-02-28 | 2024-02-26 | 0.012 | 94,664,696 | -186,000 | 0.47% | 1,135,976 |
| 2024-02-23 | 2024-02-21 | 0.012 | 94,850,696 | +186,000 | 0.47% | 1,138,208 |
| 2024-02-20 | 2024-02-16 | 0.011 | 94,664,696 | -2,000 | 0.47% | 1,041,312 |
| 2024-01-26 | 2024-01-24 | 0.011 | 94,666,696 | -2,000 | 0.47% | 1,041,334 |
| 2023-11-14 | 2023-11-10 | 0.013 | 94,668,696 | -6,322,000 | 0.47% | 1,230,693 |
| 2023-09-11 | 2023-09-06 | 0.017 | 100,990,696 | +24,000 | 0.50% | 1,716,842 |
| 2023-09-07 | 2023-09-05 | 0.018 | 100,966,696 | +362,000 | 0.50% | 1,817,401 |
| 2023-08-16 | 2023-08-14 | 0.024 | 100,604,696 | +7,800,000 | 0.49% | 2,414,513 |
| 2023-08-09 | 2023-08-07 | 0.025 | 92,804,696 | +682,000 | 0.46% | 2,320,117 |
| 2023-08-02 | 2023-07-31 | 0.026 | 92,122,696 | +576,000 | 0.45% | 2,395,190 |
| 2023-08-01 | 2023-07-28 | 0.027 | 91,546,696 | -960,000 | 0.45% | 2,471,761 |
| 2023-06-20 | 2023-06-16 | 0.027 | 92,506,696 | +100,000 | 0.45% | 2,497,681 |
| 2023-06-12 | 2023-06-08 | 0.028 | 92,406,696 | -1,462,000 | 0.45% | 2,587,387 |
| 2023-06-01 | 2023-05-30 | 0.030 | 93,868,696 | -2,000 | 0.46% | 2,816,061 |
| 2023-05-29 | 2023-05-24 | 0.030 | 93,870,696 | +352,000 | 0.46% | 2,816,121 |
| 2023-05-25 | 2023-05-23 | 0.030 | 93,518,696 | +100,000 | 0.46% | 2,805,561 |
| 2023-05-09 | 2023-05-05 | 0.030 | 93,418,696 | +1,006,000 | 0.46% | 2,802,561 |
| 2023-05-08 | 2023-05-04 | 0.029 | 92,412,696 | +680,000 | 0.45% | 2,679,968 |
| 2023-05-03 | 2023-04-28 | 0.026 | 91,732,696 | -306,000 | 0.45% | 2,385,050 |
| 2023-05-02 | 2023-04-27 | 0.029 | 92,038,696 | +1,352,000 | 0.45% | 2,669,122 |
| 2023-04-04 | 2023-03-31 | 0.040 | 90,686,696 | +1,480,000 | 0.45% | 3,627,468 |
| 2021-04-07 | 2021-03-31 | 0.040 | 89,206,696 | -13,752,000 | 0.44% | 3,568,268 |
| 2021-03-31 | 2021-03-29 | 0.051 | 102,958,696 | +2,424,000 | 0.51% | 5,250,893 |
| 2021-03-26 | 2021-03-24 | 0.060 | 100,534,696 | +2,132,000 | 0.49% | 6,032,082 |
| 2021-03-19 | 2021-03-17 | 0.053 | 98,402,696 | -180,000 | 0.48% | 5,215,343 |
| 2021-03-18 | 2021-03-16 | 0.051 | 98,582,696 | -226,000 | 0.48% | 5,027,717 |
| 2021-03-16 | 2021-03-12 | 0.057 | 98,808,696 | +502,000 | 0.49% | 5,632,096 |
| 2021-03-11 | 2021-03-09 | 0.063 | 98,306,696 | -1,904,000 | 0.48% | 6,193,322 |
| 2021-03-10 | 2021-03-08 | 0.071 | 100,210,696 | +1,192,000 | 0.49% | 7,114,959 |
| 2021-03-09 | 2021-03-05 | 0.080 | 99,018,696 | -17,382,000 | 0.49% | 7,921,496 |
| 2021-03-08 | 2021-03-04 | 0.075 | 116,400,696 | -734,000 | 0.57% | 8,730,052 |
| 2021-03-05 | 2021-03-03 | 0.066 | 117,134,696 | +800,000 | 0.58% | 7,730,890 |
| 2021-03-04 | 2021-03-02 | 0.058 | 116,334,696 | +958,000 | 0.57% | 6,747,412 |
| 2021-03-03 | 2021-03-01 | 0.074 | 115,376,696 | +378,000 | 0.57% | 8,537,876 |
| 2021-03-02 | 2021-02-26 | 0.050 | 114,998,696 | -654,000 | 0.57% | 5,749,935 |
| 2021-03-01 | 2021-02-25 | 0.045 | 115,652,696 | -1,000,000 | 0.57% | 5,204,371 |
| 2021-02-26 | 2021-02-24 | 0.039 | 116,652,696 | -2,000 | 0.57% | 4,549,455 |
| 2021-02-25 | 2021-02-23 | 0.039 | 116,654,696 | -1,342,000 | 0.57% | 4,549,533 |
| 2021-02-24 | 2021-02-22 | 0.041 | 117,996,696 | -2,006,000 | 0.58% | 4,837,865 |
| 2021-02-23 | 2021-02-19 | 0.038 | 120,002,696 | -4,050,000 | 0.59% | 4,560,102 |
| 2021-02-22 | 2021-02-18 | 0.040 | 124,052,696 | -2,796,000 | 0.61% | 4,962,108 |
| 2021-02-19 | 2021-02-17 | 0.030 | 126,848,696 | +2,000 | 0.62% | 3,805,461 |
| 2021-02-17 | 2021-02-11 | 0.027 | 126,846,696 | -462,000 | 0.62% | 3,424,861 |
| 2021-02-10 | 2021-02-08 | 0.023 | 127,308,696 | +2,000 | 0.63% | 2,928,100 |
| 2021-02-09 | 2021-02-05 | 0.022 | 127,306,696 | +2,000 | 0.63% | 2,800,747 |
| 2021-02-05 | 2021-02-03 | 0.023 | 127,304,696 | -520,000 | 0.63% | 2,928,008 |
| 2021-02-04 | 2021-02-02 | 0.022 | 127,824,696 | +2,000 | 0.63% | 2,812,143 |
| 2021-01-27 | 2021-01-25 | 0.023 | 127,822,696 | +4,342,000 | 0.63% | 2,939,922 |
| 2021-01-21 | 2021-01-19 | 0.024 | 123,480,696 | -2,000 | 0.61% | 2,963,537 |
| 2021-01-15 | 2021-01-13 | 0.022 | 123,482,696 | -8,630,000 | 0.61% | 2,716,619 |
| 2021-01-13 | 2021-01-11 | 0.023 | 132,112,696 | +462,000 | 0.65% | 3,038,592 |
| 2021-01-07 | 2021-01-05 | 0.024 | 131,650,696 | -56,000 | 0.65% | 3,159,617 |
| 2021-01-05 | 2020-12-31 | 0.023 | 131,706,696 | +122,000 | 0.65% | 3,029,254 |
| 2021-01-04 | 2020-12-29 | 0.024 | 131,584,696 | -412,000 | 0.65% | 3,158,033 |
| 2020-12-18 | 2020-12-16 | 0.022 | 131,996,696 | +2,000 | 0.65% | 2,903,927 |
| 2020-12-16 | 2020-12-14 | 0.022 | 131,994,696 | +416,000 | 0.65% | 2,903,883 |
| 2020-12-11 | 2020-12-09 | 0.021 | 131,578,696 | -1,704,000 | 0.65% | 2,763,153 |
| 2020-12-10 | 2020-12-08 | 0.021 | 133,282,696 | +1,704,000 | 0.65% | 2,798,937 |
| 2020-12-07 | 2020-12-03 | 0.023 | 131,578,696 | +2,000 | 0.65% | 3,026,310 |
| 2020-11-16 | 2020-11-12 | 0.024 | 131,576,696 | +2,000 | 0.65% | 3,157,841 |
| 2020-11-09 | 2020-11-05 | 0.020 | 131,574,696 | -2,000 | 0.65% | 2,631,494 |
| 2020-10-29 | 2020-10-27 | 0.022 | 131,576,696 | +2,000 | 0.65% | 2,894,687 |
| 2020-10-28 | 2020-10-23 | 0.022 | 131,574,696 | -2,000 | 0.65% | 2,894,643 |
| 2020-10-22 | 2020-10-20 | 0.023 | 131,576,696 | +6,000 | 0.65% | 3,026,264 |
| 2020-10-21 | 2020-10-19 | 0.023 | 131,570,696 | +2,000 | 0.65% | 3,026,126 |
| 2020-10-20 | 2020-10-16 | 0.023 | 131,568,696 | +2,000 | 0.65% | 3,026,080 |
| 2020-10-06 | 2020-09-30 | 0.021 | 131,566,696 | +2,000 | 0.65% | 2,762,901 |
| 2020-10-05 | 2020-09-29 | 0.020 | 131,564,696 | +2,000 | 0.65% | 2,631,294 |
| 2020-09-24 | 2020-09-22 | 0.023 | 131,562,696 | -500,000 | 0.65% | 3,025,942 |
| 2020-09-18 | 2020-09-16 | 0.023 | 132,062,696 | +2,000 | 0.65% | 3,037,442 |
| 2020-09-09 | 2020-09-07 | 0.025 | 132,060,696 | -1,328,000 | 0.65% | 3,301,517 |
| 2020-09-08 | 2020-09-04 | 0.025 | 133,388,696 | +2,000 | 0.66% | 3,334,717 |
| 2020-09-07 | 2020-09-03 | 0.025 | 133,386,696 | +490,000 | 0.66% | 3,334,667 |
| 2020-08-31 | 2020-08-27 | 0.025 | 132,896,696 | +1,328,000 | 0.65% | 3,322,417 |
| 2020-08-25 | 2020-08-21 | 0.024 | 131,568,696 | +2,000 | 0.65% | 3,157,649 |
| 2020-08-17 | 2020-08-13 | 0.034 | 131,566,696 | -1,050,000 | 0.65% | 4,473,268 |
| 2020-08-06 | 2020-08-04 | 0.025 | 132,616,696 | +56,000 | 0.65% | 3,315,417 |
| 2020-07-31 | 2020-07-29 | 0.027 | 132,560,696 | -100,000 | 0.65% | 3,579,139 |
| 2020-07-30 | 2020-07-28 | 0.027 | 132,660,696 | +2,000 | 0.65% | 3,581,839 |
| 2020-07-29 | 2020-07-27 | 0.027 | 132,658,696 | +620,000 | 0.65% | 3,581,785 |
| 2020-07-24 | 2020-07-22 | 0.032 | 132,038,696 | +500,000 | 0.65% | 4,225,238 |
| 2020-07-22 | 2020-07-20 | 0.032 | 131,538,696 | +280,000 | 0.65% | 4,209,238 |
| 2020-07-20 | 2020-07-16 | 0.027 | 131,258,696 | -1,700,000 | 0.64% | 3,543,985 |
| 2020-07-17 | 2020-07-15 | 0.036 | 132,958,696 | -428,000 | 0.65% | 4,786,513 |
| 2020-07-16 | 2020-07-14 | 0.037 | 133,386,696 | -672,000 | 0.66% | 4,935,308 |
| 2020-07-15 | 2020-07-13 | 0.019 | 134,058,696 | +400,000 | 0.66% | 2,547,115 |
| 2020-04-28 | 2020-04-24 | 0.011 | 133,658,696 | +4,072,000 | 0.66% | 1,470,246 |
| 2020-04-23 | 2020-04-21 | 0.011 | 129,586,696 | +572,000 | 0.64% | 1,425,454 |
| 2020-03-05 | 2020-03-03 | 0.012 | 129,014,696 | +758,000 | 0.63% | 1,548,176 |
| 2020-03-03 | 2020-02-28 | 0.013 | 128,256,696 | -720,000 | 0.63% | 1,667,337 |
| 2020-03-02 | 2020-02-27 | 0.012 | 128,976,696 | +720,000 | 0.63% | 1,547,720 |
| 2020-02-21 | 2020-02-19 | 0.013 | 128,256,696 | +100,000 | 0.63% | 1,667,337 |
| 2020-02-12 | 2020-02-10 | 0.014 | 128,156,696 | +2,000,000 | 0.63% | 1,794,194 |
| 2020-02-04 | 2020-01-31 | 0.015 | 126,156,696 | -1,100,000 | 0.62% | 1,892,350 |
| 2020-01-29 | 2020-01-22 | 0.016 | 127,256,696 | -1,100,000 | 0.63% | 2,036,107 |
| 2020-01-21 | 2020-01-17 | 0.018 | 128,356,696 | +8,000 | 0.63% | 2,310,421 |
| 2020-01-16 | 2020-01-14 | 0.018 | 128,348,696 | +3,100,000 | 0.63% | 2,310,277 |
| 2019-12-11 | 2019-12-09 | 0.016 | 125,248,696 | -34,000 | 0.62% | 2,003,979 |
| 2019-10-18 | 2019-10-16 | 0.022 | 125,282,696 | -528,000 | 0.62% | 2,756,219 |
| 2019-10-02 | 2019-09-27 | 0.022 | 125,810,696 | +400,000 | 0.62% | 2,767,835 |
| 2019-09-18 | 2019-09-16 | 0.026 | 125,410,696 | -1,860,000 | 0.62% | 3,260,678 |
| 2019-09-17 | 2019-09-13 | 0.028 | 127,270,696 | +1,860,000 | 0.63% | 3,563,579 |
| 2019-08-27 | 2019-08-23 | 0.023 | 125,410,696 | -1,532,000 | 0.62% | 2,884,446 |
| 2019-08-23 | 2019-08-21 | 0.021 | 126,942,696 | +880,000 | 0.62% | 2,665,797 |
| 2019-08-21 | 2019-08-19 | 0.025 | 126,062,696 | +348,000 | 0.62% | 3,151,567 |
| 2019-08-20 | 2019-08-16 | 0.025 | 125,714,696 | +1,000,000 | 0.62% | 3,142,867 |
| 2019-08-15 | 2019-08-13 | 0.026 | 124,714,696 | +184,000 | 0.61% | 3,242,582 |
| 2019-08-13 | 2019-08-09 | 0.028 | 124,530,696 | -1,736,000 | 0.61% | 3,486,859 |
| 2019-08-09 | 2019-08-07 | 0.025 | 126,266,696 | +868,000 | 0.62% | 3,156,667 |
| 2019-08-07 | 2019-08-05 | 0.026 | 125,398,696 | +200,000 | 0.62% | 3,260,366 |
| 2019-08-02 | 2019-07-31 | 0.028 | 125,198,696 | +822,000 | 0.62% | 3,505,563 |
| 2019-07-30 | 2019-07-26 | 0.028 | 124,376,696 | +200,000 | 0.61% | 3,482,547 |
| 2019-04-12 | 2019-04-10 | 0.039 | 124,176,696 | -4,000,000 | 0.61% | 4,842,891 |
| 2019-04-11 | 2019-04-09 | 0.039 | 128,176,696 | -3,860,000 | 0.63% | 4,998,891 |
| 2019-03-15 | 2019-03-13 | 0.049 | 132,036,696 | +498,000 | 0.65% | 6,469,798 |
| 2019-03-05 | 2019-03-01 | 0.054 | 131,538,696 | +1,000,000 | 0.65% | 7,103,090 |
| 2019-03-01 | 2019-02-27 | 0.055 | 130,538,696 | +1,524,000 | 0.64% | 7,179,628 |
| 2019-02-28 | 2019-02-26 | 0.066 | 129,014,696 | -4,732,000 | 0.63% | 8,514,970 |
| 2019-02-27 | 2019-02-25 | 0.049 | 133,746,696 | -402,000 | 0.66% | 6,553,588 |
| 2019-02-20 | 2019-02-18 | 0.053 | 134,148,696 | +11,258,000 | 0.66% | 7,109,881 |
| 2019-02-19 | 2019-02-15 | 0.048 | 122,890,696 | +2,218,000 | 0.60% | 5,898,753 |
| 2019-02-13 | 2019-02-11 | 0.052 | 120,672,696 | +36,000 | 0.59% | 6,274,980 |
| 2019-01-29 | 2019-01-25 | 0.055 | 120,636,696 | +300,000 | 0.59% | 6,635,018 |
| 2019-01-24 | 2019-01-22 | 0.053 | 120,336,696 | -392,000 | 0.59% | 6,377,845 |
| 2018-12-11 | 2018-12-07 | 0.057 | 120,728,696 | -2,792,000 | 0.59% | 6,881,536 |
| 2018-11-14 | 2018-11-12 | 0.054 | 123,520,696 | -66,000 | 0.61% | 6,670,118 |
| 2018-11-07 | 2018-11-05 | 0.055 | 123,586,696 | +66,000 | 0.61% | 6,797,268 |
| 2018-10-24 | 2018-10-22 | 0.057 | 123,520,696 | -170,000 | 0.61% | 7,040,680 |
| 2018-10-22 | 2018-10-18 | 0.062 | 123,690,696 | +50,000 | 0.61% | 7,668,823 |
| 2018-09-20 | 2018-09-18 | 0.069 | 123,640,696 | -200,000 | 0.61% | 8,531,208 |
| 2018-09-10 | 2018-09-06 | 0.080 | 123,840,696 | -30,000 | 0.61% | 9,907,256 |
| 2018-09-05 | 2018-09-03 | 0.079 | 123,870,696 | -1,800,000 | 0.61% | 9,785,785 |
| 2018-08-15 | 2018-08-13 | 0.091 | 125,670,696 | +1,050,000 | 0.62% | 11,436,033 |
| 2018-08-13 | 2018-08-09 | 0.091 | 124,620,696 | -506,000 | 0.61% | 11,340,483 |
| 2018-08-10 | 2018-08-08 | 0.090 | 125,126,696 | +74,000 | 0.61% | 11,261,403 |
| 2018-08-03 | 2018-08-01 | 0.070 | 125,052,696 | -186,000 | 0.61% | 8,753,689 |
| 2018-08-02 | 2018-07-31 | 0.073 | 125,238,696 | -486,000 | 0.62% | 9,142,425 |
| 2018-08-01 | 2018-07-30 | 0.070 | 125,724,696 | -584,000 | 0.62% | 8,800,729 |
| 2018-07-31 | 2018-07-27 | 0.070 | 126,308,696 | +568,000 | 0.62% | 8,841,609 |
| 2018-07-27 | 2018-07-25 | 0.068 | 125,740,696 | +688,000 | 0.62% | 8,550,367 |
| 2018-07-26 | 2018-07-24 | 0.072 | 125,052,696 | +300,000 | 0.61% | 9,003,794 |
| 2018-07-25 | 2018-07-23 | 0.079 | 124,752,696 | +14,000 | 0.61% | 9,855,463 |
| 2018-07-23 | 2018-07-19 | 0.071 | 124,738,696 | +606,000 | 0.61% | 8,856,447 |
| 2018-07-12 | 2018-07-10 | 0.076 | 124,132,696 | -500,000 | 0.61% | 9,434,085 |
| 2018-07-11 | 2018-07-09 | 0.075 | 124,632,696 | +728,000 | 0.61% | 9,347,452 |
| 2018-07-10 | 2018-07-06 | 0.075 | 123,904,696 | -1,000,000 | 0.61% | 9,292,852 |
| 2018-07-09 | 2018-07-05 | 0.072 | 124,904,696 | -12,000 | 0.61% | 8,993,138 |
| 2018-07-05 | 2018-07-03 | 0.067 | 124,916,696 | +2,050,000 | 0.61% | 8,369,419 |
| 2018-07-03 | 2018-06-28 | 0.074 | 122,866,696 | +1,126,000 | 0.60% | 9,092,136 |
| 2018-06-28 | 2018-06-26 | 0.072 | 121,740,696 | +1,000,000 | 0.60% | 8,765,330 |
| 2018-06-25 | 2018-06-21 | 0.076 | 120,740,696 | +120,000 | 0.59% | 9,176,293 |
| 2018-06-22 | 2018-06-20 | 0.072 | 120,620,696 | -2,226,000 | 0.59% | 8,684,690 |
| 2018-06-21 | 2018-06-19 | 0.076 | 122,846,696 | -6,174,000 | 0.60% | 9,336,349 |
| 2018-06-20 | 2018-06-15 | 0.087 | 129,020,696 | -2,530,000 | 0.63% | 11,224,801 |
| 2018-06-14 | 2018-06-12 | 0.100 | 131,550,696 | -332,000 | 0.65% | 13,155,070 |
| 2018-06-11 | 2018-06-07 | 0.101 | 131,882,696 | +1,000,000 | 0.65% | 13,320,152 |
| 2018-05-18 | 2018-05-16 | 0.114 | 130,882,696 | -628,000 | 0.64% | 14,920,627 |
| 2018-05-17 | 2018-05-15 | 0.112 | 131,510,696 | +6,000 | 0.65% | 14,729,198 |
| 2018-05-11 | 2018-05-09 | 0.113 | 131,504,696 | +62,000 | 0.65% | 14,860,031 |
| 2018-05-10 | 2018-05-08 | 0.117 | 131,442,696 | +60,000 | 0.65% | 15,378,795 |
| 2018-05-09 | 2018-05-07 | 0.120 | 131,382,696 | +12,000 | 0.65% | 15,765,924 |
| 2018-04-23 | 2018-04-19 | 0.129 | 131,370,696 | -664,000 | 0.65% | 16,946,820 |
| 2018-04-20 | 2018-04-18 | 0.129 | 132,034,696 | +100,000 | 0.65% | 17,032,476 |
| 2018-04-18 | 2018-04-16 | 0.127 | 131,934,696 | +28,000 | 0.65% | 16,755,706 |
| 2018-04-17 | 2018-04-13 | 0.127 | 131,906,696 | +80,000 | 0.65% | 16,752,150 |
| 2018-04-16 | 2018-04-12 | 0.128 | 131,826,696 | +560,000 | 0.65% | 16,873,817 |
| 2018-04-13 | 2018-04-11 | 0.128 | 131,266,696 | -478,000 | 0.64% | 16,802,137 |
| 2018-04-12 | 2018-04-10 | 0.131 | 131,744,696 | +494,000 | 0.65% | 17,258,555 |
| 2018-04-11 | 2018-04-09 | 0.128 | 131,250,696 | +672,000 | 0.64% | 16,800,089 |
| 2018-04-09 | 2018-04-04 | 0.130 | 130,578,696 | +400,000 | 0.64% | 16,975,230 |
| 2018-04-06 | 2018-04-03 | 0.130 | 130,178,696 | +822,000 | 0.64% | 16,923,230 |
| 2018-04-04 | 2018-03-29 | 0.130 | 129,356,696 | +1,136,000 | 0.64% | 16,816,370 |
| 2018-04-03 | 2018-03-28 | 0.125 | 128,220,696 | +1,300,000 | 0.63% | 16,027,587 |
| 2018-03-29 | 2018-03-27 | 0.127 | 126,920,696 | +290,000 | 0.62% | 16,118,928 |
| 2018-03-28 | 2018-03-26 | 0.123 | 126,630,696 | +500,000 | 0.62% | 15,575,576 |
| 2018-03-27 | 2018-03-23 | 0.125 | 126,130,696 | +1,320,000 | 0.62% | 15,766,337 |
| 2018-03-26 | 2018-03-22 | 0.127 | 124,810,696 | -96,000 | 0.61% | 15,850,958 |
| 2018-03-23 | 2018-03-21 | 0.126 | 124,906,696 | +400,000 | 0.61% | 15,738,244 |
| 2018-03-21 | 2018-03-19 | 0.124 | 124,506,696 | +176,000 | 0.61% | 15,438,830 |
| 2018-03-15 | 2018-03-13 | 0.129 | 124,330,696 | +3,470,000 | 0.61% | 16,038,660 |
| 2018-03-14 | 2018-03-12 | 0.130 | 120,860,696 | +818,000 | 0.59% | 15,711,890 |
| 2018-03-13 | 2018-03-09 | 0.126 | 120,042,696 | +1,000,000 | 0.59% | 15,125,380 |
| 2018-03-09 | 2018-03-07 | 0.124 | 119,042,696 | +182,000 | 0.58% | 14,761,294 |
| 2018-03-08 | 2018-03-06 | 0.124 | 118,860,696 | -212,000 | 0.58% | 14,738,726 |
| 2018-02-26 | 2018-02-22 | 0.130 | 119,072,696 | +368,000 | 0.59% | 15,479,450 |
| 2018-02-08 | 2018-02-06 | 0.129 | 118,704,696 | +1,000,000 | 0.58% | 15,312,906 |
| 2018-02-07 | 2018-02-05 | 0.138 | 117,704,696 | +1,000,000 | 0.58% | 16,243,248 |
| 2018-02-06 | 2018-02-02 | 0.143 | 116,704,696 | +6,000,000 | 0.57% | 16,688,772 |
| 2018-02-05 | 2018-02-01 | 0.141 | 110,704,696 | +2,000,000 | 0.54% | 15,609,362 |
| 2018-02-01 | 2018-01-30 | 0.139 | 108,704,696 | +334,000 | 0.53% | 15,109,953 |
| 2018-01-31 | 2018-01-29 | 0.139 | 108,370,696 | +600,000 | 0.53% | 15,063,527 |
| 2018-01-19 | 2018-01-17 | 0.147 | 107,770,696 | -2,000 | 0.53% | 15,842,292 |
| 2018-01-16 | 2018-01-12 | 0.148 | 107,772,696 | +2,100,000 | 0.53% | 15,950,359 |
| 2018-01-15 | 2018-01-11 | 0.147 | 105,672,696 | +900,000 | 0.52% | 15,533,886 |
| 2018-01-12 | 2018-01-10 | 0.149 | 104,772,696 | -432,000 | 0.52% | 15,611,132 |
| 2018-01-11 | 2018-01-09 | 0.150 | 105,204,696 | +5,570,000 | 0.52% | 15,780,704 |
| 2018-01-10 | 2018-01-08 | 0.150 | 99,634,696 | -72,560,000 | 0.49% | 14,945,204 |
| 2018-01-09 | 2018-01-05 | 0.150 | 172,194,696 | +1,670,000 | 0.85% | 25,829,204 |
| 2018-01-05 | 2018-01-03 | 0.155 | 170,524,696 | +626,000 | 0.84% | 26,431,328 |
| 2018-01-04 | 2018-01-02 | 0.154 | 169,898,696 | +3,822,000 | 0.84% | 26,164,399 |
| 2018-01-03 | 2017-12-29 | 0.150 | 166,076,696 | +1,282,000 | 0.82% | 24,911,504 |
| 2018-01-02 | 2017-12-28 | 0.150 | 164,794,696 | +1,832,000 | 0.81% | 24,719,204 |
| 2017-12-29 | 2017-12-27 | 0.150 | 162,962,696 | -4,000 | 0.80% | 24,444,404 |
| 2017-12-22 | 2017-12-20 | 0.147 | 162,966,696 | +440,000 | 0.80% | 23,956,104 |
| 2017-12-19 | 2017-12-15 | 0.152 | 162,526,696 | -46,000 | 0.80% | 24,704,058 |
| 2017-12-12 | 2017-12-08 | 0.163 | 162,572,696 | -2,000 | 0.80% | 26,499,349 |
| 2017-12-11 | 2017-12-07 | 0.149 | 162,574,696 | +744,000 | 0.80% | 24,223,630 |
| 2017-12-06 | 2017-12-04 | 0.171 | 161,830,696 | -5,894,000 | 0.80% | 27,673,049 |
| 2017-12-05 | 2017-12-01 | 0.155 | 167,724,696 | -612,000 | 0.82% | 25,997,328 |
| 2017-12-04 | 2017-11-30 | 0.130 | 168,336,696 | +5,288,000 | 0.83% | 21,883,770 |
| 2017-12-01 | 2017-11-29 | 0.140 | 163,048,696 | +1,132,000 | 0.80% | 22,826,817 |
| 2017-11-30 | 2017-11-28 | 0.148 | 161,916,696 | +3,626,000 | 0.80% | 23,963,671 |
| 2017-11-28 | 2017-11-24 | 0.161 | 158,290,696 | +5,758,000 | 0.78% | 25,484,802 |
| 2017-11-27 | 2017-11-23 | 0.163 | 152,532,696 | +16,522,000 | 0.75% | 24,862,829 |
| 2017-11-24 | 2017-11-22 | 0.163 | 136,010,696 | -524,000 | 0.67% | 22,169,743 |
| 2017-11-23 | 2017-11-21 | 0.179 | 136,534,696 | -288,000 | 0.67% | 24,439,711 |
| 2017-11-22 | 2017-11-20 | 0.195 | 136,822,696 | -4,408,000 | 0.67% | 26,680,426 |
| 2017-11-21 | 2017-11-17 | 0.190 | 141,230,696 | -776,000 | 0.69% | 26,833,832 |
| 2017-11-20 | 2017-11-16 | 0.180 | 142,006,696 | +3,108,000 | 0.70% | 25,561,205 |
| 2017-11-17 | 2017-11-15 | 0.194 | 138,898,696 | -41,006,000 | 0.68% | 26,946,347 |
| 2017-04-05 | 2017-03-31 | 0.195 | 179,904,696 | -4,070,000 | 0.88% | 35,081,416 |
| 2017-03-31 | 2017-03-29 | 0.185 | 183,974,696 | -68,000 | 0.90% | 34,035,319 |
| 2017-03-30 | 2017-03-28 | 0.182 | 184,042,696 | -90,000 | 0.90% | 33,495,771 |
| 2017-03-29 | 2017-03-27 | 0.192 | 184,132,696 | +2,454,000 | 0.91% | 35,353,478 |
| 2017-03-28 | 2017-03-24 | 0.197 | 181,678,696 | -9,392,000 | 0.89% | 35,790,703 |
| 2017-03-27 | 2017-03-23 | 0.204 | 191,070,696 | +186,000 | 0.94% | 38,978,422 |
| 2017-03-24 | 2017-03-22 | 0.209 | 190,884,696 | +344,000 | 0.94% | 39,894,901 |
| 2017-03-22 | 2017-03-20 | 0.195 | 190,540,696 | -470,000 | 0.94% | 37,155,436 |
| 2017-03-20 | 2017-03-16 | 0.197 | 191,010,696 | -14,000 | 0.94% | 37,629,107 |
| 2017-03-16 | 2017-03-14 | 0.204 | 191,024,696 | -342,000 | 0.94% | 38,969,038 |
| 2017-03-08 | 2017-03-06 | 0.206 | 191,366,696 | -350,000 | 0.94% | 39,421,539 |
| 2017-03-07 | 2017-03-03 | 0.214 | 191,716,696 | -806,000 | 0.94% | 41,027,373 |
| 2017-03-06 | 2017-03-02 | 0.217 | 192,522,696 | +1,010,000 | 0.95% | 41,777,425 |
| 2017-03-02 | 2017-02-28 | 0.206 | 191,512,696 | +2,946,000 | 0.94% | 39,451,615 |
| 2017-03-01 | 2017-02-27 | 0.203 | 188,566,696 | +12,522,000 | 0.93% | 38,279,039 |
| 2017-02-28 | 2017-02-24 | 0.198 | 176,044,696 | +706,000 | 0.87% | 34,856,850 |
| 2017-02-23 | 2017-02-21 | 0.194 | 175,338,696 | +1,008,000 | 0.86% | 34,015,707 |
| 2017-02-22 | 2017-02-20 | 0.200 | 174,330,696 | -2,192,000 | 0.86% | 34,866,139 |
| 2017-02-21 | 2017-02-17 | 0.189 | 176,522,696 | -228,000 | 0.87% | 33,362,790 |
| 2017-02-17 | 2017-02-15 | 0.192 | 176,750,696 | +100,000 | 0.87% | 33,936,134 |
| 2017-02-13 | 2017-02-09 | 0.193 | 176,650,696 | +200,000 | 0.87% | 34,093,584 |
| 2017-02-08 | 2017-02-06 | 0.190 | 176,450,696 | -50,000 | 0.87% | 33,525,632 |
| 2017-02-02 | 2017-01-27 | 0.188 | 176,500,696 | -270,000 | 0.87% | 33,182,131 |
| 2017-01-23 | 2017-01-19 | 0.181 | 176,770,696 | +50,000 | 0.87% | 31,995,496 |
| 2017-01-18 | 2017-01-16 | 0.189 | 176,720,696 | +186,000 | 0.87% | 33,400,212 |
| 2017-01-17 | 2017-01-13 | 0.190 | 176,534,696 | +70,000 | 0.87% | 33,541,592 |
| 2017-01-13 | 2017-01-11 | 0.198 | 176,464,696 | +1,652,000 | 0.87% | 34,940,010 |
| 2017-01-12 | 2017-01-10 | 0.194 | 174,812,696 | +130,000 | 0.86% | 33,913,663 |
| 2017-01-04 | 2016-12-30 | 0.201 | 174,682,696 | +100,000 | 0.86% | 35,111,222 |
| 2016-12-23 | 2016-12-21 | 0.204 | 174,582,696 | -3,240,000 | 0.86% | 35,614,870 |
| 2016-12-22 | 2016-12-20 | 0.207 | 177,822,696 | -2,340,000 | 0.87% | 36,809,298 |
| 2016-12-21 | 2016-12-19 | 0.222 | 180,162,696 | +162,000 | 0.89% | 39,996,119 |
| 2016-12-20 | 2016-12-16 | 0.224 | 180,000,696 | -26,000 | 0.89% | 40,320,156 |
| 2016-12-16 | 2016-12-14 | 0.227 | 180,026,696 | +138,000 | 0.89% | 40,866,060 |
| 2016-12-15 | 2016-12-13 | 0.236 | 179,888,696 | +2,910,000 | 0.88% | 42,453,732 |
| 2016-12-13 | 2016-12-09 | 0.228 | 176,978,696 | -734,000 | 0.87% | 40,351,143 |
| 2016-12-12 | 2016-12-08 | 0.227 | 177,712,696 | +2,042,000 | 0.87% | 40,340,782 |
| 2016-12-09 | 2016-12-07 | 0.205 | 175,670,696 | +310,000 | 0.86% | 36,012,493 |
| 2016-12-08 | 2016-12-06 | 0.200 | 175,360,696 | +100,000 | 0.86% | 35,072,139 |
| 2016-12-07 | 2016-12-05 | 0.206 | 175,260,696 | -600,000 | 0.86% | 36,103,703 |
| 2016-12-06 | 2016-12-02 | 0.206 | 175,860,696 | +600,000 | 0.86% | 36,227,303 |
| 2016-12-05 | 2016-12-01 | 0.199 | 175,260,696 | +850,000 | 0.86% | 34,876,879 |
| 2016-12-02 | 2016-11-30 | 0.177 | 174,410,696 | +100,000 | 0.86% | 30,870,693 |
| 2016-12-01 | 2016-11-29 | 0.195 | 174,310,696 | -5,700,000 | 0.86% | 33,990,586 |
| 2016-11-30 | 2016-11-28 | 0.197 | 180,010,696 | +112,000 | 0.89% | 35,462,107 |
| 2016-11-28 | 2016-11-24 | 0.193 | 179,898,696 | -236,000 | 0.88% | 34,720,448 |
| 2016-11-25 | 2016-11-23 | 0.198 | 180,134,696 | -24,000 | 0.89% | 35,666,670 |
| 2016-11-18 | 2016-11-16 | 0.180 | 180,158,696 | +24,000 | 0.89% | 32,428,565 |
| 2016-11-16 | 2016-11-14 | 0.193 | 180,134,696 | -2,614,000 | 0.89% | 34,765,996 |
| 2016-11-11 | 2016-11-09 | 0.194 | 182,748,696 | -74,000 | 0.90% | 35,453,247 |
| 2016-11-09 | 2016-11-07 | 0.197 | 182,822,696 | -2,000 | 0.90% | 36,016,071 |
| 2016-10-26 | 2016-10-24 | 0.230 | 182,824,696 | -5,000,000 | 0.90% | 42,049,680 |
| 2016-10-24 | 2016-10-19 | 0.234 | 187,824,696 | -1,000,000 | 0.92% | 43,950,979 |
| 2016-10-20 | 2016-10-18 | 0.238 | 188,824,696 | +3,604,000 | 0.93% | 44,940,278 |
| 2016-10-19 | 2016-10-17 | 0.240 | 185,220,696 | +50,000 | 0.91% | 44,452,967 |
| 2016-10-13 | 2016-10-11 | 0.218 | 185,170,696 | -150,000 | 0.91% | 40,367,212 |
| 2016-10-06 | 2016-10-04 | 0.215 | 185,320,696 | -150,000 | 0.91% | 39,843,950 |
| 2016-10-05 | 2016-10-03 | 0.223 | 185,470,696 | +1,792,000 | 0.91% | 41,359,965 |
| 2016-09-19 | 2016-09-14 | 0.238 | 183,678,696 | +1,552,000 | 0.90% | 43,715,530 |
| 2016-09-07 | 2016-09-05 | 0.233 | 182,126,696 | +200,000 | 0.90% | 42,435,520 |
| 2016-08-31 | 2016-08-29 | 0.248 | 181,926,696 | -5,000,000 | 0.89% | 45,117,821 |
| 2016-08-16 | 2016-08-12 | 0.248 | 186,926,696 | -116,000 | 0.92% | 46,357,821 |
| 2016-08-08 | 2016-08-04 | 0.260 | 187,042,696 | -2,000,000 | 0.92% | 48,631,101 |
| 2016-08-05 | 2016-08-03 | 0.255 | 189,042,696 | -10,000 | 0.93% | 48,205,887 |
| 2016-08-01 | 2016-07-28 | 0.265 | 189,052,696 | +56,000 | 0.93% | 50,098,964 |
| 2016-07-28 | 2016-07-26 | 0.265 | 188,996,696 | -2,260,000 | 0.93% | 50,084,124 |
| 2016-07-27 | 2016-07-25 | 0.270 | 191,256,696 | -600,000 | 0.94% | 51,639,308 |
| 2016-07-26 | 2016-07-22 | 0.260 | 191,856,696 | -2,000 | 0.94% | 49,882,741 |
| 2016-07-22 | 2016-07-20 | 0.260 | 191,858,696 | +538,000 | 0.94% | 49,883,261 |
| 2016-07-21 | 2016-07-19 | 0.243 | 191,320,696 | +500,000 | 0.94% | 46,490,929 |
| 2016-07-19 | 2016-07-15 | 0.246 | 190,820,696 | -100,000 | 0.94% | 46,941,891 |
| 2016-07-18 | 2016-07-14 | 0.235 | 190,920,696 | -50,000 | 0.94% | 44,866,364 |
| 2016-07-15 | 2016-07-13 | 0.231 | 190,970,696 | -60,000 | 0.94% | 44,114,231 |
| 2016-07-08 | 2016-07-06 | 0.235 | 191,030,696 | -500,000 | 0.94% | 44,892,214 |
| 2016-07-06 | 2016-07-04 | 0.232 | 191,530,696 | +60,000 | 0.94% | 44,435,121 |
| 2016-06-28 | 2016-06-24 | 0.222 | 191,470,696 | -5,440,000 | 0.94% | 42,506,495 |
| 2016-06-27 | 2016-06-23 | 0.225 | 196,910,696 | -2,838,000 | 0.97% | 44,304,907 |
| 2016-06-24 | 2016-06-22 | 0.228 | 199,748,696 | +52,000 | 0.98% | 45,542,703 |
| 2016-06-23 | 2016-06-21 | 0.228 | 199,696,696 | +60,000 | 0.98% | 45,530,847 |
| 2016-06-21 | 2016-06-17 | 0.235 | 199,636,696 | -100,000 | 0.98% | 46,914,624 |
| 2016-06-17 | 2016-06-15 | 0.232 | 199,736,696 | -2,950,000 | 0.98% | 46,338,913 |
| 2016-06-16 | 2016-06-14 | 0.239 | 202,686,696 | -2,002,000 | 1.00% | 48,442,120 |
| 2016-06-15 | 2016-06-13 | 0.238 | 204,688,696 | +100,000 | 1.01% | 48,715,910 |
| 2016-06-07 | 2016-06-03 | 0.236 | 204,588,696 | +400,000 | 1.01% | 48,282,932 |
| 2016-06-02 | 2016-05-31 | 0.237 | 204,188,696 | -10,000 | 1.00% | 48,392,721 |
| 2016-05-30 | 2016-05-26 | 0.229 | 204,198,696 | -2,000 | 1.00% | 46,761,501 |
| 2016-05-26 | 2016-05-24 | 0.228 | 204,200,696 | +1,000,000 | 1.00% | 46,557,759 |
| 2016-05-16 | 2016-05-12 | 0.240 | 203,200,696 | -30,000 | 1.00% | 48,768,167 |
| 2016-05-09 | 2016-05-05 | 0.238 | 203,230,696 | -570,000 | 1.00% | 48,368,906 |
| 2016-05-04 | 2016-04-29 | 0.243 | 203,800,696 | +16,380,000 | 1.00% | 49,523,569 |
| 2016-05-03 | 2016-04-28 | 0.230 | 187,420,696 | +8,750,000 | 0.92% | 43,106,760 |
| 2016-04-29 | 2016-04-27 | 0.227 | 178,670,696 | +2,500,000 | 0.88% | 40,558,248 |
| 2016-04-28 | 2016-04-26 | 0.226 | 176,170,696 | +14,498,000 | 0.87% | 39,814,577 |
| 2016-04-27 | 2016-04-25 | 0.233 | 161,672,696 | +6,042,000 | 0.79% | 37,669,738 |
| 2016-04-25 | 2016-04-21 | 0.220 | 155,630,696 | +570,000 | 0.77% | 34,238,753 |
| 2016-04-19 | 2016-04-15 | 0.218 | 155,060,696 | -90,000 | 0.76% | 33,803,232 |
| 2016-04-07 | 2016-04-05 | 0.237 | 155,150,696 | +600,000 | 0.76% | 36,770,715 |
| 2016-04-05 | 2016-03-31 | 0.226 | 154,550,696 | +1,626,000 | 0.76% | 34,928,457 |
| 2016-03-31 | 2016-03-29 | 0.217 | 152,924,696 | +1,804,000 | 0.75% | 33,184,659 |
| 2016-03-29 | 2016-03-23 | 0.238 | 151,120,696 | -148,000 | 0.74% | 35,966,726 |
| 2016-03-24 | 2016-03-22 | 0.239 | 151,268,696 | +94,000 | 0.74% | 36,153,218 |
| 2016-03-23 | 2016-03-21 | 0.240 | 151,174,696 | +1,200,000 | 0.74% | 36,281,927 |
| 2016-03-22 | 2016-03-18 | 0.243 | 149,974,696 | -562,000 | 0.74% | 36,443,851 |
| 2016-03-21 | 2016-03-17 | 0.235 | 150,536,696 | -100,000 | 0.74% | 35,376,124 |
| 2016-03-17 | 2016-03-15 | 0.250 | 150,636,696 | -1,200,000 | 0.74% | 37,659,174 |
| 2016-03-16 | 2016-03-14 | 0.249 | 151,836,696 | +244,000 | 0.75% | 37,807,337 |
| 2016-03-15 | 2016-03-11 | 0.255 | 151,592,696 | +150,000 | 0.75% | 38,656,137 |
| 2016-03-14 | 2016-03-10 | 0.255 | 151,442,696 | -2,392,000 | 0.74% | 38,617,887 |
| 2016-03-10 | 2016-03-08 | 0.285 | 153,834,696 | +1,146,000 | 0.76% | 43,842,888 |
| 2016-03-09 | 2016-03-07 | 0.285 | 152,688,696 | -320,000 | 0.75% | 43,516,278 |
| 2016-03-08 | 2016-03-04 | 0.290 | 153,008,696 | +100,000 | 0.75% | 44,372,522 |
| 2016-03-07 | 2016-03-03 | 0.280 | 152,908,696 | +4,000 | 0.75% | 42,814,435 |
| 2016-03-02 | 2016-02-29 | 0.265 | 152,904,696 | +180,000 | 0.75% | 40,519,744 |
| 2016-02-29 | 2016-02-25 | 0.280 | 152,724,696 | -170,000 | 0.75% | 42,762,915 |
| 2016-02-26 | 2016-02-24 | 0.285 | 152,894,696 | +200,000 | 0.75% | 43,574,988 |
| 2016-02-23 | 2016-02-19 | 0.275 | 152,694,696 | -92,000 | 0.75% | 41,991,041 |
| 2016-02-22 | 2016-02-18 | 0.280 | 152,786,696 | -2,010,000 | 0.75% | 42,780,275 |
| 2016-02-19 | 2016-02-17 | 0.275 | 154,796,696 | -50,000 | 0.76% | 42,569,091 |
| 2016-02-18 | 2016-02-16 | 0.270 | 154,846,696 | +52,000 | 0.76% | 41,808,608 |
| 2016-02-17 | 2016-02-15 | 0.265 | 154,794,696 | +170,000 | 0.76% | 41,020,594 |
| 2016-02-15 | 2016-02-11 | 0.248 | 154,624,696 | +130,000 | 0.76% | 38,346,925 |
| 2016-02-12 | 2016-02-05 | 0.265 | 154,494,696 | +370,000 | 0.76% | 40,941,094 |
| 2016-02-11 | 2016-02-04 | 0.270 | 154,124,696 | -152,000 | 0.76% | 41,613,668 |
| 2016-02-05 | 2016-02-03 | 0.270 | 154,276,696 | +38,000 | 0.76% | 41,654,708 |
| 2016-02-04 | 2016-02-02 | 0.280 | 154,238,696 | -3,000,000 | 0.76% | 43,186,835 |
| 2016-02-03 | 2016-02-01 | 0.265 | 157,238,696 | +36,000 | 0.77% | 41,668,254 |
| 2016-02-01 | 2016-01-28 | 0.260 | 157,202,696 | -26,632,000 | 0.77% | 40,872,701 |
| 2016-01-29 | 2016-01-27 | 0.265 | 183,834,696 | -25,226,000 | 0.90% | 48,716,194 |
| 2016-01-28 | 2016-01-26 | 0.275 | 209,060,696 | -11,434,000 | 1.03% | 57,491,691 |
| 2016-01-27 | 2016-01-25 | 0.300 | 220,494,696 | -11,986,000 | 1.08% | 66,148,409 |
| 2016-01-26 | 2016-01-22 | 0.300 | 232,480,696 | +178,000 | 1.14% | 69,744,209 |
| 2016-01-25 | 2016-01-21 | 0.305 | 232,302,696 | +176,000 | 1.14% | 70,852,322 |
| 2016-01-22 | 2016-01-20 | 0.310 | 232,126,696 | -290,042,000 | 1.14% | 71,959,276 |
| 2016-01-21 | 2016-01-19 | 0.320 | 522,168,696 | -114,000 | 2.57% | 167,093,983 |
| 2016-01-20 | 2016-01-18 | 0.295 | 522,282,696 | -2,914,000 | 2.57% | 154,073,395 |
| 2016-01-15 | 2016-01-13 | 0.315 | 525,196,696 | -1,344,000 | 2.58% | 165,436,959 |
| 2016-01-14 | 2016-01-12 | 0.320 | 526,540,696 | +50,000 | 2.59% | 168,493,023 |
| 2016-01-13 | 2016-01-11 | 0.320 | 526,490,696 | +28,000 | 2.59% | 168,477,023 |
| 2016-01-12 | 2016-01-08 | 0.345 | 526,462,696 | -1,392,000 | 2.59% | 181,629,630 |
| 2016-01-11 | 2016-01-07 | 0.330 | 527,854,696 | +1,648,000 | 2.60% | 174,192,050 |
| 2016-01-08 | 2016-01-06 | 0.365 | 526,206,696 | +2,600,000 | 2.59% | 192,065,444 |
| 2016-01-06 | 2016-01-04 | 0.365 | 523,606,696 | +50,000 | 2.58% | 191,116,444 |
| 2016-01-04 | 2015-12-29 | 0.400 | 523,556,696 | +1,820,000 | 2.58% | 209,422,678 |
| 2015-12-30 | 2015-12-28 | 0.380 | 521,736,696 | +36,000 | 2.57% | 198,259,944 |
| 2015-12-29 | 2015-12-24 | 0.365 | 521,700,696 | -642,000 | 2.57% | 190,420,754 |
| 2015-12-23 | 2015-12-21 | 0.350 | 522,342,696 | -800,000 | 2.57% | 182,819,944 |
| 2015-12-22 | 2015-12-18 | 0.355 | 523,142,696 | +50,000 | 2.57% | 185,715,657 |
| 2015-12-21 | 2015-12-17 | 0.355 | 523,092,696 | +900,000 | 2.57% | 185,697,907 |
| 2015-12-17 | 2015-12-15 | 0.345 | 522,192,696 | +1,538,000 | 2.57% | 180,156,480 |
| 2015-12-15 | 2015-12-11 | 0.360 | 520,654,696 | +1,582,000 | 2.56% | 187,435,691 |
| 2015-12-14 | 2015-12-10 | 0.360 | 519,072,696 | +56,000 | 2.55% | 186,866,171 |
| 2015-12-11 | 2015-12-09 | 0.375 | 519,016,696 | -36,250,000 | 2.55% | 194,631,261 |
| 2015-12-10 | 2015-12-08 | 0.390 | 555,266,696 | +80,000 | 2.73% | 216,554,011 |
| 2015-12-09 | 2015-12-07 | 0.395 | 555,186,696 | +6,012,000 | 2.73% | 219,298,745 |
| 2015-12-08 | 2015-12-04 | 0.420 | 549,174,696 | +140,000 | 2.70% | 230,653,372 |
| 2015-12-07 | 2015-12-03 | 0.425 | 549,034,696 | +12,000,000 | 2.70% | 233,339,746 |
| 2015-12-04 | 2015-12-02 | 0.430 | 537,034,696 | +3,176,000 | 2.64% | 230,924,919 |
| 2015-12-02 | 2015-11-30 | 0.405 | 533,858,696 | -1,906,000 | 2.63% | 216,212,772 |
| 2015-12-01 | 2015-11-27 | 0.405 | 535,764,696 | +74,000 | 2.64% | 216,984,702 |
| 2015-11-30 | 2015-11-26 | 0.425 | 535,690,696 | +150,000 | 2.64% | 227,668,546 |
| 2015-11-27 | 2015-11-25 | 0.410 | 535,540,696 | +336,000 | 2.63% | 219,571,685 |
| 2015-11-26 | 2015-11-24 | 0.410 | 535,204,696 | -2,974,000 | 2.63% | 219,433,925 |
| 2015-11-25 | 2015-11-23 | 0.425 | 538,178,696 | -35,304,000 | 2.65% | 228,725,946 |
| 2015-11-23 | 2015-11-19 | 0.385 | 573,482,696 | -1,140,000 | 2.82% | 220,790,838 |
| 2015-11-20 | 2015-11-18 | 0.380 | 574,622,696 | +7,342,000 | 2.83% | 218,356,624 |
| 2015-11-18 | 2015-11-16 | 0.390 | 567,280,696 | +6,000,000 | 2.79% | 221,239,471 |
| 2015-11-17 | 2015-11-13 | 0.390 | 561,280,696 | -38,000 | 2.76% | 218,899,471 |
| 2015-11-16 | 2015-11-12 | 0.395 | 561,318,696 | +144,000 | 2.76% | 221,720,885 |
| 2015-11-12 | 2015-11-10 | 0.400 | 561,174,696 | -850,000 | 2.76% | 224,469,878 |
| 2015-11-11 | 2015-11-09 | 0.405 | 562,024,696 | -1,002,000 | 2.77% | 227,620,002 |
| 2015-11-10 | 2015-11-06 | 0.390 | 563,026,696 | +50,000 | 2.77% | 219,580,411 |
| 2015-11-09 | 2015-11-05 | 0.375 | 562,976,696 | -1,000,000 | 2.77% | 211,116,261 |
| 2015-11-06 | 2015-11-04 | 0.385 | 563,976,696 | -17,000,000 | 2.77% | 217,131,028 |
| 2015-10-30 | 2015-10-28 | 0.375 | 580,976,696 | -1,920,000 | 2.86% | 217,866,261 |
| 2015-10-29 | 2015-10-27 | 0.380 | 582,896,696 | -400,000 | 2.87% | 221,500,744 |
| 2015-10-27 | 2015-10-23 | 0.375 | 583,296,696 | +104,000 | 2.87% | 218,736,261 |
| 2015-10-26 | 2015-10-22 | 0.380 | 583,192,696 | -9,006,000 | 2.87% | 221,613,224 |
| 2015-10-23 | 2015-10-20 | 0.375 | 592,198,696 | -2,982,000 | 2.92% | 222,074,511 |
| 2015-10-22 | 2015-10-19 | 0.360 | 595,180,696 | -4,700,000 | 2.93% | 214,265,051 |
| 2015-10-20 | 2015-10-16 | 0.340 | 599,880,696 | +100,000 | 2.95% | 203,959,437 |
| 2015-10-19 | 2015-10-15 | 0.345 | 599,780,696 | -1,462,000 | 2.95% | 206,924,340 |
| 2015-10-16 | 2015-10-14 | 0.340 | 601,242,696 | +1,098,000 | 2.96% | 204,422,517 |
| 2015-10-15 | 2015-10-13 | 0.345 | 600,144,696 | -2,600,000 | 2.95% | 207,049,920 |
| 2015-10-14 | 2015-10-12 | 0.340 | 602,744,696 | -200,000 | 2.97% | 204,933,197 |
| 2015-10-13 | 2015-10-09 | 0.340 | 602,944,696 | -3,000,000 | 2.97% | 205,001,197 |
| 2015-10-12 | 2015-10-08 | 0.340 | 605,944,696 | +818,000 | 2.98% | 206,021,197 |
| 2015-10-09 | 2015-10-07 | 0.340 | 605,126,696 | -16,052,000 | 2.98% | 205,743,077 |
| 2015-10-08 | 2015-10-06 | 0.325 | 621,178,696 | +80,000 | 3.06% | 201,883,076 |
| 2015-10-07 | 2015-10-05 | 0.330 | 621,098,696 | +250,000 | 3.06% | 204,962,570 |
| 2015-10-06 | 2015-10-02 | 0.335 | 620,848,696 | +100,000 | 3.06% | 207,984,313 |
| 2015-10-05 | 2015-09-30 | 0.340 | 620,748,696 | +42,000 | 3.06% | 211,054,557 |
| 2015-10-02 | 2015-09-29 | 0.340 | 620,706,696 | +2,000 | 3.06% | 211,040,277 |
| 2015-09-25 | 2015-09-23 | 0.355 | 620,704,696 | -7,000,000 | 3.06% | 220,350,167 |
| 2015-09-22 | 2015-09-18 | 0.375 | 627,704,696 | +3,286,000 | 3.09% | 235,389,261 |
| 2015-09-18 | 2015-09-16 | 0.355 | 624,418,696 | +760,000 | 3.08% | 221,668,637 |
| 2015-09-17 | 2015-09-15 | 0.330 | 623,658,696 | -2,298,000 | 3.07% | 205,807,370 |
| 2015-09-16 | 2015-09-14 | 0.350 | 625,956,696 | -1,310,000 | 3.09% | 219,084,844 |
| 2015-09-15 | 2015-09-11 | 0.370 | 627,266,696 | +70,000 | 3.09% | 232,088,678 |
| 2015-09-11 | 2015-09-09 | 0.380 | 627,196,696 | +5,410,000 | 3.09% | 238,334,744 |
| 2015-09-10 | 2015-09-08 | 0.390 | 621,786,696 | +12,442,000 | 3.07% | 242,496,811 |
| 2015-09-09 | 2015-09-07 | 0.350 | 609,344,696 | +7,962,000 | 3.01% | 213,270,644 |
| 2015-09-07 | 2015-09-02 | 0.320 | 601,382,696 | -6,864,000 | 2.97% | 192,442,463 |
| 2015-09-04 | 2015-09-01 | 0.320 | 608,246,696 | +10,726,000 | 3.01% | 194,638,943 |
| 2015-09-02 | 2015-08-31 | 0.335 | 597,520,696 | +21,900,000 | 2.95% | 200,169,433 |
| 2015-09-01 | 2015-08-28 | 0.340 | 575,620,696 | +6,574,000 | 2.85% | 195,711,037 |
| 2015-08-31 | 2015-08-27 | 0.295 | 569,046,696 | -534,000 | 2.81% | 167,868,775 |
| 2015-08-28 | 2015-08-26 | 0.265 | 569,580,696 | +5,214,000 | 2.82% | 150,938,884 |
| 2015-08-27 | 2015-08-25 | 0.232 | 564,366,696 | -15,346,000 | 2.79% | 130,933,073 |
| 2015-08-26 | 2015-08-24 | 0.246 | 579,712,696 | -13,156,000 | 2.87% | 142,609,323 |
| 2015-08-25 | 2015-08-21 | 0.305 | 592,868,696 | +3,600,000 | 2.93% | 180,824,952 |
| 2015-08-24 | 2015-08-20 | 0.325 | 589,268,696 | +3,786,000 | 2.92% | 191,512,326 |
| 2015-08-21 | 2015-08-19 | 0.325 | 585,482,696 | -300,000 | 2.90% | 190,281,876 |
| 2015-08-20 | 2015-08-18 | 0.325 | 585,782,696 | +41,302,000 | 2.90% | 190,379,376 |
| 2015-08-19 | 2015-08-17 | 0.340 | 544,480,696 | +8,700,000 | 2.69% | 185,123,437 |
| 2015-08-18 | 2015-08-14 | 0.325 | 535,780,696 | +2,450,000 | 2.65% | 174,128,726 |
| 2015-08-17 | 2015-08-13 | 0.330 | 533,330,696 | +336,000 | 2.64% | 175,999,130 |
| 2015-08-14 | 2015-08-12 | 0.335 | 532,994,696 | +2,952,000 | 2.64% | 178,553,223 |
| 2015-08-13 | 2015-08-11 | 0.345 | 530,042,696 | +316,000 | 2.62% | 182,864,730 |
| 2015-08-12 | 2015-08-10 | 0.350 | 529,726,696 | -43,976,000 | 2.62% | 185,404,344 |
| 2015-08-11 | 2015-08-07 | 0.350 | 573,702,696 | -6,974,000 | 2.84% | 200,795,944 |
| 2015-08-10 | 2015-08-06 | 0.345 | 580,676,696 | -7,326,000 | 2.87% | 200,333,460 |
| 2015-08-06 | 2015-08-04 | 0.345 | 588,002,696 | -66,000 | 2.91% | 202,860,930 |
| 2015-08-05 | 2015-08-03 | 0.335 | 588,068,696 | +50,000 | 2.91% | 197,003,013 |
| 2015-08-04 | 2015-07-31 | 0.325 | 588,018,696 | -5,398,000 | 2.91% | 191,106,076 |
| 2015-07-31 | 2015-07-29 | 0.350 | 593,416,696 | -386,000 | 2.94% | 207,695,844 |
| 2015-07-30 | 2015-07-28 | 0.335 | 593,802,696 | +3,392,000 | 2.94% | 198,923,903 |
| 2015-07-29 | 2015-07-27 | 0.320 | 590,410,696 | -56,426,000 | 2.92% | 188,931,423 |
| 2015-07-27 | 2015-07-23 | 0.405 | 646,836,696 | -204,000 | 3.21% | 261,968,862 |
| 2015-07-24 | 2015-07-22 | 0.400 | 647,040,696 | +15,024,000 | 3.21% | 258,816,278 |
| 2015-07-23 | 2015-07-21 | 0.410 | 632,016,696 | +2,448,000 | 3.13% | 259,126,845 |
| 2015-07-22 | 2015-07-20 | 0.405 | 629,568,696 | +8,052,000 | 3.13% | 254,975,322 |
| 2015-07-21 | 2015-07-17 | 0.390 | 621,516,696 | -6,000 | 3.09% | 242,391,511 |
| 2015-07-20 | 2015-07-16 | 0.375 | 621,522,696 | +2,814,000 | 3.09% | 233,071,011 |
| 2015-07-17 | 2015-07-15 | 0.375 | 618,708,696 | +1,424,000 | 3.08% | 232,015,761 |
| 2015-07-16 | 2015-07-14 | 0.395 | 617,284,696 | -126,000 | 3.07% | 243,827,455 |
| 2015-07-15 | 2015-07-13 | 0.405 | 617,410,696 | +27,580,000 | 3.07% | 250,051,332 |
| 2015-07-14 | 2015-07-10 | 0.370 | 589,830,696 | -12,548,000 | 2.93% | 218,237,358 |
| 2015-07-13 | 2015-07-09 | 0.350 | 602,378,696 | -14,094,000 | 3.00% | 210,832,544 |
| 2015-07-10 | 2015-07-08 | 0.211 | 616,472,696 | -774,000 | 3.07% | 130,075,739 |
| 2015-07-09 | 2015-07-07 | 0.255 | 617,246,696 | -21,988,000 | 3.07% | 157,397,907 |
| 2015-07-08 | 2015-07-06 | 0.295 | 639,234,696 | -19,906,000 | 3.18% | 188,574,235 |
| 2015-07-07 | 2015-07-03 | 0.355 | 659,140,696 | -21,300,000 | 3.28% | 233,994,947 |
| 2015-07-06 | 2015-07-02 | 0.570 | 680,440,696 | -15,182,000 | 3.39% | 387,851,197 |
| 2015-07-03 | 2015-06-30 | 0.600 | 695,622,696 | +1,000,000 | 3.46% | 417,373,618 |
| 2015-07-02 | 2015-06-29 | 0.590 | 694,622,696 | +11,006,000 | 3.46% | 409,827,391 |
| 2015-06-30 | 2015-06-26 | 0.600 | 683,616,696 | +6,106,000 | 3.40% | 410,170,018 |
| 2015-06-29 | 2015-06-25 | 0.630 | 677,510,696 | -3,332,000 | 3.39% | 426,831,738 |
| 2015-06-26 | 2015-06-24 | 0.630 | 680,842,696 | +461,965,459 | 3.41% | 428,930,898 |
| 2015-06-25 | 2015-06-23 | 0.590 | 218,877,237 | +5,638,000 | 1.09% | 129,137,570 |
| 2015-06-24 | 2015-06-22 | 0.590 | 213,239,237 | -270,000 | 1.07% | 125,811,150 |
| 2015-06-23 | 2015-06-19 | 0.600 | 213,509,237 | +152,000 | 1.07% | 128,105,542 |
| 2015-06-22 | 2015-06-18 | 0.620 | 213,357,237 | +31,738,000 | 1.07% | 132,281,487 |
| 2015-06-19 | 2015-06-17 | 0.610 | 181,619,237 | +782,000 | 1.18% | 110,787,735 |
| 2015-06-18 | 2015-06-16 | 0.600 | 180,837,237 | +1,598,000 | 1.17% | 108,502,342 |
| 2015-06-17 | 2015-06-15 | 0.590 | 179,239,237 | +1,584,000 | 1.17% | 105,751,150 |
| 2015-06-16 | 2015-06-12 | 0.590 | 177,655,237 | -37,732,000 | 1.16% | 104,816,590 |
| 2015-06-15 | 2015-06-11 | 0.620 | 215,387,237 | +586,000 | 1.41% | 133,540,087 |
| 2015-06-12 | 2015-06-10 | 0.560 | 214,801,237 | +14,550,000 | 1.41% | 120,288,693 |
| 2015-06-11 | 2015-06-09 | 0.590 | 200,251,237 | +1,950,000 | 1.31% | 118,148,230 |
| 2015-06-10 | 2015-06-08 | 0.650 | 198,301,237 | +12,604,000 | 1.30% | 128,895,804 |
| 2015-06-09 | 2015-06-05 | 0.700 | 185,697,237 | +2,626,000 | 1.22% | 129,988,066 |
| 2015-06-08 | 2015-06-04 | 0.730 | 183,071,237 | -3,514,000 | 1.20% | 133,642,003 |
| 2015-06-05 | 2015-06-03 | 0.630 | 186,585,237 | +10,884,000 | 1.22% | 117,548,699 |
| 2015-06-04 | 2015-06-02 | 0.660 | 175,701,237 | +1,456,000 | 1.15% | 115,962,816 |
| 2015-06-03 | 2015-06-01 | 0.460 | 174,245,237 | +506,000 | 1.14% | 80,152,809 |
| 2015-06-02 | 2015-05-29 | 0.455 | 173,739,237 | -50,770,000 | 1.14% | 79,051,353 |
| 2015-06-01 | 2015-05-28 | 0.435 | 224,509,237 | -5,128,000 | 1.47% | 97,661,518 |
| 2015-05-29 | 2015-05-27 | 0.440 | 229,637,237 | -8,674,000 | 1.51% | 101,040,384 |
| 2015-05-28 | 2015-05-26 | 0.440 | 238,311,237 | -42,266,000 | 1.56% | 104,856,944 |
| 2015-05-27 | 2015-05-22 | 0.425 | 280,577,237 | +1,328,000 | 1.84% | 119,245,326 |
| 2015-05-26 | 2015-05-21 | 0.420 | 279,249,237 | +11,898,000 | 1.83% | 117,284,680 |
| 2015-05-22 | 2015-05-20 | 0.420 | 267,351,237 | -114,000 | 1.76% | 112,287,520 |
| 2015-05-21 | 2015-05-19 | 0.425 | 267,465,237 | +5,528,000 | 1.76% | 113,672,726 |
| 2015-05-20 | 2015-05-18 | 0.425 | 261,937,237 | -9,792,000 | 1.72% | 111,323,326 |
| 2015-05-19 | 2015-05-15 | 0.435 | 271,729,237 | -14,714,000 | 1.79% | 118,202,218 |
| 2015-05-18 | 2015-05-14 | 0.435 | 286,443,237 | -5,306,000 | 1.88% | 124,602,808 |
| 2015-05-15 | 2015-05-13 | 0.440 | 291,749,237 | -4,530,000 | 1.92% | 128,369,664 |
| 2015-05-14 | 2015-05-12 | 0.435 | 296,279,237 | -45,182,000 | 1.95% | 128,881,468 |
| 2015-05-13 | 2015-05-11 | 0.440 | 341,461,237 | +4,274,000 | 2.24% | 150,242,944 |
| 2015-05-12 | 2015-05-08 | 0.445 | 337,187,237 | +3,136,000 | 2.22% | 150,048,320 |
| 2015-05-11 | 2015-05-07 | 0.435 | 334,051,237 | +138,000 | 2.19% | 145,312,288 |
| 2015-05-08 | 2015-05-06 | 0.465 | 333,913,237 | -5,002,000 | 2.19% | 155,269,655 |
| 2015-05-07 | 2015-05-05 | 0.460 | 338,915,237 | -444,000 | 2.23% | 155,901,009 |
| 2015-05-06 | 2015-05-04 | 0.435 | 339,359,237 | +2,514,000 | 2.23% | 147,621,268 |
| 2015-05-05 | 2015-04-30 | 0.440 | 336,845,237 | +18,376,000 | 2.21% | 148,211,904 |
| 2015-05-04 | 2015-04-29 | 0.445 | 318,469,237 | -388,000 | 2.09% | 141,718,810 |
| 2015-04-30 | 2015-04-28 | 0.430 | 318,857,237 | +17,046,000 | 2.09% | 137,108,612 |
| 2015-04-29 | 2015-04-27 | 0.425 | 301,811,237 | -146,000 | 1.98% | 128,269,776 |
| 2015-04-28 | 2015-04-24 | 0.430 | 301,957,237 | +6,292,000 | 1.98% | 129,841,612 |
| 2015-04-27 | 2015-04-23 | 0.445 | 295,665,237 | -28,000 | 1.95% | 131,571,030 |
| 2015-04-23 | 2015-04-21 | 0.440 | 295,693,237 | +4,206,000 | 1.95% | 130,105,024 |
| 2015-04-22 | 2015-04-20 | 0.440 | 291,487,237 | +6,132,000 | 1.92% | 128,254,384 |
| 2015-04-21 | 2015-04-17 | 0.445 | 285,355,237 | -8,558,000 | 1.88% | 126,983,080 |
| 2015-04-20 | 2015-04-16 | 0.415 | 293,913,237 | +32,450,000 | 1.94% | 121,973,993 |
| 2015-04-17 | 2015-04-15 | 0.415 | 261,463,237 | +2,448,000 | 1.73% | 108,507,243 |
| 2015-04-16 | 2015-04-14 | 0.420 | 259,015,237 | +4,168,000 | 1.71% | 108,786,400 |
| 2015-04-15 | 2015-04-13 | 0.420 | 254,847,237 | +12,882,000 | 1.68% | 107,035,840 |
| 2015-04-14 | 2015-04-10 | 0.435 | 241,965,237 | +2,574,000 | 1.60% | 105,254,878 |
| 2015-04-13 | 2015-04-09 | 0.440 | 239,391,237 | -23,314,000 | 1.58% | 105,332,144 |
| 2015-04-10 | 2015-04-08 | 0.435 | 262,705,237 | +3,828,000 | 1.73% | 114,276,778 |
| 2015-04-09 | 2015-04-02 | 0.410 | 258,877,237 | +19,188,000 | 1.71% | 106,139,667 |
| 2015-04-08 | 2015-04-01 | 0.405 | 239,689,237 | +176,000 | 1.58% | 97,074,141 |
| 2015-04-02 | 2015-03-31 | 0.450 | 239,513,237 | +1,244,000 | 1.58% | 107,780,957 |
| 2015-04-01 | 2015-03-30 | 0.440 | 238,269,237 | -19,920,000 | 1.58% | 104,838,464 |
| 2015-03-31 | 2015-03-27 | 0.410 | 258,189,237 | +2,200,000 | 1.71% | 105,857,587 |
| 2015-03-30 | 2015-03-26 | 0.410 | 255,989,237 | +5,598,000 | 1.70% | 104,955,587 |
| 2015-03-27 | 2015-03-25 | 0.430 | 250,391,237 | -17,952,000 | 1.67% | 107,668,232 |
| 2015-03-26 | 2015-03-24 | 0.485 | 268,343,237 | +8,870,000 | 1.79% | 130,146,470 |
| 2015-03-25 | 2015-03-23 | 0.480 | 259,473,237 | +42,356,000 | 1.73% | 124,547,154 |
| 2015-03-24 | 2015-03-20 | 0.495 | 217,117,237 | +312,000 | 1.45% | 107,473,032 |
| 2015-03-23 | 2015-03-19 | 0.495 | 216,805,237 | -966,000 | 1.45% | 107,318,592 |
| 2015-03-20 | 2015-03-18 | 0.480 | 217,771,237 | -408,000 | 1.45% | 104,530,194 |
| 2015-03-19 | 2015-03-17 | 0.475 | 218,179,237 | +9,728,000 | 1.46% | 103,635,138 |
| 2015-03-18 | 2015-03-16 | 0.470 | 208,451,237 | -2,908,000 | 1.39% | 97,972,081 |
| 2015-03-17 | 2015-03-13 | 0.435 | 211,359,237 | +2,418,000 | 1.41% | 91,941,268 |
| 2015-03-16 | 2015-03-12 | 0.430 | 208,941,237 | -28,060,000 | 1.40% | 89,844,732 |
| 2015-03-13 | 2015-03-11 | 0.380 | 237,001,237 | +5,240,000 | 1.59% | 90,060,470 |
| 2015-03-12 | 2015-03-10 | 0.405 | 231,761,237 | -7,658,000 | 1.55% | 93,863,301 |
| 2015-03-11 | 2015-03-09 | 0.390 | 239,419,237 | -78,174,000 | 1.60% | 93,373,502 |
| 2015-03-10 | 2015-03-06 | 0.370 | 317,593,237 | -74,452,000 | 2.13% | 117,509,498 |
| 2015-03-09 | 2015-03-05 | 0.325 | 392,045,237 | -6,626,000 | 2.63% | 127,414,702 |
| 2015-03-06 | 2015-03-04 | 0.320 | 398,671,237 | -6,646,000 | 2.67% | 127,574,796 |
| 2015-03-05 | 2015-03-03 | 0.315 | 405,317,237 | -26,404,000 | 2.72% | 127,674,930 |
| 2015-03-04 | 2015-03-02 | 0.305 | 431,721,237 | -22,646,000 | 2.89% | 131,674,977 |
| 2015-03-03 | 2015-02-27 | 0.305 | 454,367,237 | +6,376,000 | 3.05% | 138,582,007 |
| 2015-03-02 | 2015-02-26 | 0.295 | 447,991,237 | +70,000 | 3.00% | 132,157,415 |
| 2015-02-27 | 2015-02-25 | 0.290 | 447,921,237 | -50,000 | 3.00% | 129,897,159 |
| 2015-02-26 | 2015-02-24 | 0.255 | 447,971,237 | +460,000 | 3.00% | 114,232,665 |
| 2015-02-25 | 2015-02-23 | 0.255 | 447,511,237 | +1,300,000 | 3.00% | 114,115,365 |
| 2015-02-24 | 2015-02-18 | 0.255 | 446,211,237 | +1,072,000 | 2.99% | 113,783,865 |
| 2015-02-23 | 2015-02-16 | 0.239 | 445,139,237 | +2,500,000 | 2.98% | 106,388,278 |
| 2015-02-17 | 2015-02-13 | 0.242 | 442,639,237 | -872,000 | 2.97% | 107,118,695 |
| 2015-02-16 | 2015-02-12 | 0.236 | 443,511,237 | +3,466,000 | 2.97% | 104,668,652 |
| 2015-02-13 | 2015-02-11 | 0.222 | 440,045,237 | +4,870,000 | 2.95% | 97,690,043 |
| 2015-02-12 | 2015-02-10 | 0.225 | 435,175,237 | -746,000 | 2.92% | 97,914,428 |
| 2015-02-11 | 2015-02-09 | 0.223 | 435,921,237 | +15,260,000 | 2.92% | 97,210,436 |
| 2015-02-10 | 2015-02-06 | 0.203 | 420,661,237 | +404,000 | 2.82% | 85,394,231 |
| 2015-02-09 | 2015-02-05 | 0.200 | 420,257,237 | +126,741,237 | 2.82% | 84,051,447 |
| 2015-02-06 | 2015-02-04 | 0.203 | 293,516,000 | +148,000 | 1.97% | 59,583,748 |
| 2015-02-05 | 2015-02-03 | 0.213 | 293,368,000 | +918,000 | 1.97% | 62,487,384 |
| 2015-02-04 | 2015-02-02 | 0.216 | 292,450,000 | +460,000 | 1.96% | 63,169,200 |
| 2015-02-03 | 2015-01-30 | 0.217 | 291,990,000 | +580,000 | 1.96% | 63,361,830 |
| 2015-01-30 | 2015-01-28 | 0.226 | 291,410,000 | +16,684,000 | 2.05% | 65,858,660 |
| 2015-01-29 | 2015-01-27 | 0.223 | 274,726,000 | +9,256,000 | 1.93% | 61,263,898 |
| 2015-01-28 | 2015-01-26 | 0.225 | 265,470,000 | +6,818,000 | 1.87% | 59,730,750 |
| 2015-01-26 | 2015-01-22 | 0.216 | 258,652,000 | +4,136,000 | 1.82% | 55,868,832 |
| 2015-01-23 | 2015-01-21 | 0.209 | 254,516,000 | +2,130,000 | 1.79% | 53,193,844 |
| 2015-01-22 | 2015-01-20 | 0.200 | 252,386,000 | -61,606,000 | 1.78% | 50,477,200 |
| 2015-01-19 | 2015-01-15 | 0.195 | 313,992,000 | +120,000 | 2.21% | 61,228,440 |
| 2015-01-16 | 2015-01-14 | 0.191 | 313,872,000 | -31,258,000 | 2.21% | 59,949,552 |
| 2015-01-15 | 2015-01-13 | 0.207 | 345,130,000 | -264,000 | 2.43% | 71,441,910 |
| 2015-01-14 | 2015-01-12 | 0.204 | 345,394,000 | +1,920,000 | 2.43% | 70,460,376 |
| 2015-01-13 | 2015-01-09 | 0.212 | 343,474,000 | -1,662,000 | 2.42% | 72,816,488 |
| 2015-01-12 | 2015-01-08 | 0.212 | 345,136,000 | -76,000 | 2.43% | 73,168,832 |
| 2015-01-09 | 2015-01-07 | 0.219 | 345,212,000 | +126,000 | 2.43% | 75,601,428 |
| 2015-01-08 | 2015-01-06 | 0.226 | 345,086,000 | -81,986,000 | 2.43% | 77,989,436 |
| 2015-01-07 | 2015-01-05 | 0.208 | 427,072,000 | +100,000 | 3.01% | 88,830,976 |
| 2015-01-06 | 2015-01-02 | 0.203 | 426,972,000 | +2,640,000 | 3.01% | 86,675,316 |
| 2015-01-05 | 2014-12-31 | 0.216 | 424,332,000 | +200,000 | 2.99% | 91,655,712 |
| 2015-01-02 | 2014-12-29 | 0.212 | 424,132,000 | +578,000 | 2.99% | 89,915,984 |
| 2014-12-30 | 2014-12-24 | 0.197 | 423,554,000 | +5,520,000 | 2.99% | 83,440,138 |
| 2014-12-23 | 2014-12-19 | 0.210 | 418,034,000 | +176,000 | 2.95% | 87,787,140 |
| 2014-12-22 | 2014-12-18 | 0.218 | 417,858,000 | +374,812,000 | 2.95% | 91,093,044 |
| 2014-12-19 | 2014-12-17 | 0.239 | 43,046,000 | +472,000 | 0.30% | 10,287,994 |
| 2014-12-18 | 2014-12-16 | 0.211 | 42,574,000 | -962,000 | 0.30% | 8,983,114 |
| 2014-12-17 | 2014-12-15 | 0.215 | 43,536,000 | +1,192,000 | 0.31% | 9,360,240 |
| 2014-12-16 | 2014-12-12 | 0.191 | 42,344,000 | -40,000 | 0.30% | 8,087,704 |
| 2014-12-15 | 2014-12-11 | 0.184 | 42,384,000 | +42,000 | 0.34% | 7,798,656 |
| 2014-12-11 | 2014-12-09 | 0.168 | 42,342,000 | -4,862,000 | 0.34% | 7,113,456 |
| 2014-12-10 | 2014-12-08 | 0.169 | 47,204,000 | -29,448,000 | 0.38% | 7,977,476 |
| 2014-12-09 | 2014-12-05 | 0.169 | 76,652,000 | -26,008,000 | 0.62% | 12,954,188 |
| 2014-12-08 | 2014-12-04 | 0.174 | 102,660,000 | -30,686,000 | 0.83% | 17,862,840 |
| 2014-12-05 | 2014-12-03 | 0.191 | 133,346,000 | -2,608,000 | 1.08% | 25,469,086 |
| 2014-12-04 | 2014-12-02 | 0.188 | 135,954,000 | -5,034,000 | 1.10% | 25,559,352 |
| 2014-12-03 | 2014-12-01 | 0.175 | 140,988,000 | -6,884,000 | 1.14% | 24,672,900 |
| 2014-12-02 | 2014-11-28 | 0.178 | 147,872,000 | +116,000 | 1.19% | 26,321,216 |
| 2014-12-01 | 2014-11-27 | 0.174 | 147,756,000 | -1,106,000 | 1.19% | 25,709,544 |
| 2014-11-28 | 2014-11-26 | 0.177 | 148,862,000 | -3,656,000 | 1.20% | 26,348,574 |
| 2014-11-27 | 2014-11-25 | 0.187 | 152,518,000 | -7,940,000 | 1.23% | 28,520,866 |
| 2014-11-26 | 2014-11-24 | 0.184 | 160,458,000 | -61,270,000 | 1.29% | 29,524,272 |
| 2014-11-25 | 2014-11-21 | 0.186 | 221,728,000 | -2,532,000 | 1.79% | 41,241,408 |
| 2014-11-24 | 2014-11-20 | 0.201 | 224,260,000 | +278,000 | 1.81% | 45,076,260 |
| 2014-11-21 | 2014-11-19 | 0.205 | 223,982,000 | -16,172,000 | 1.81% | 45,916,310 |
| 2014-11-20 | 2014-11-18 | 0.212 | 240,154,000 | -7,118,000 | 1.94% | 50,912,648 |
| 2014-11-19 | 2014-11-17 | 0.198 | 247,272,000 | -12,964,000 | 2.00% | 48,959,856 |
| 2014-11-18 | 2014-11-14 | 0.193 | 260,236,000 | -1,084,000 | 2.10% | 50,225,548 |
| 2014-11-17 | 2014-11-13 | 0.192 | 261,320,000 | -242,000 | 2.11% | 50,173,440 |
| 2014-11-14 | 2014-11-12 | 0.170 | 261,562,000 | +1,122,000 | 2.11% | 44,465,540 |
| 2014-11-12 | 2014-11-10 | 0.130 | 260,440,000 | +243,500,000 | 2.10% | 33,857,200 |
| 2014-11-10 | 2014-11-06 | 0.125 | 16,940,000 | -92,000 | 0.14% | 2,117,500 |
| 2014-10-27 | 2014-10-23 | 0.123 | 17,032,000 | -198,000 | 0.14% | 2,094,936 |
| 2014-10-23 | 2014-10-21 | 0.121 | 17,230,000 | +468,000 | 0.14% | 2,084,830 |
| 2014-10-16 | 2014-10-14 | 0.126 | 16,762,000 | +182,000 | 0.14% | 2,112,012 |
| 2014-10-15 | 2014-10-13 | 0.126 | 16,580,000 | +808,000 | 0.13% | 2,089,080 |
| 2014-08-20 | 2014-08-18 | 0.115 | 15,772,000 | -40,000 | 0.13% | 1,813,780 |
| 2014-08-19 | 2014-08-15 | 0.118 | 15,812,000 | +10,000 | 0.13% | 1,865,816 |
| 2014-08-18 | 2014-08-14 | 0.124 | 15,802,000 | -44,000 | 0.13% | 1,959,448 |
| 2014-08-15 | 2014-08-13 | 0.123 | 15,846,000 | -524,000 | 0.13% | 1,949,058 |
| 2014-08-13 | 2014-08-11 | 0.109 | 16,370,000 | +118,000 | 0.13% | 1,784,330 |
| 2014-07-29 | 2014-07-25 | 0.114 | 16,252,000 | +698,000 | 0.13% | 1,852,728 |
| 2014-07-28 | 2014-07-24 | 0.118 | 15,554,000 | -696,000 | 0.13% | 1,835,372 |
| 2014-07-09 | 2014-07-07 | 0.109 | 16,250,000 | +696,000 | 0.13% | 1,771,250 |
| 2014-06-20 | 2014-06-18 | 0.119 | 15,554,000 | +340,000 | 0.13% | 1,850,926 |
| 2014-06-19 | 2014-06-17 | 0.117 | 15,214,000 | +926,000 | 0.12% | 1,780,038 |
| 2014-06-18 | 2014-06-16 | 0.117 | 14,288,000 | +400,000 | 0.12% | 1,671,696 |
| 2014-05-09 | 2014-05-07 | 0.129 | 13,888,000 | -300,000 | 0.11% | 1,791,552 |
| 2014-05-08 | 2014-05-05 | 0.131 | 14,188,000 | -30,000 | 0.11% | 1,858,628 |
| 2014-04-28 | 2014-04-24 | 0.121 | 14,218,000 | -84,000 | 0.14% | 1,720,378 |
| 2014-04-14 | 2014-04-10 | 0.123 | 14,302,000 | -288,000 | 0.14% | 1,759,146 |
| 2014-04-11 | 2014-04-09 | 0.123 | 14,590,000 | +288,000 | 0.14% | 1,794,570 |
| 2014-04-10 | 2014-04-08 | 0.108 | 14,302,000 | +22,000 | 0.14% | 1,544,616 |
| 2014-04-02 | 2014-03-31 | 0.108 | 14,280,000 | +44,000 | 0.14% | 1,542,240 |
| 2014-03-31 | 2014-03-27 | 0.107 | 14,236,000 | +40,000 | 0.14% | 1,523,252 |
| 2014-03-17 | 2014-03-13 | 0.117 | 14,196,000 | +528,000 | 0.14% | 1,660,932 |
| 2014-03-07 | 2014-03-05 | 0.115 | 13,668,000 | -274,000 | 0.13% | 1,571,820 |
| 2014-03-03 | 2014-02-27 | 0.118 | 13,942,000 | +274,000 | 0.13% | 1,645,156 |
| 2014-02-12 | 2014-02-10 | 0.120 | 13,668,000 | -518,000 | 0.13% | 1,640,160 |
| 2014-02-11 | 2014-02-07 | 0.122 | 14,186,000 | -104,000 | 0.14% | 1,730,692 |
| 2014-01-23 | 2014-01-21 | 0.119 | 14,290,000 | -86,000 | 0.14% | 1,700,510 |
| 2014-01-22 | 2014-01-20 | 0.124 | 14,376,000 | +604,000 | 0.14% | 1,782,624 |
| 2013-12-19 | 2013-12-17 | 0.127 | 13,772,000 | -100,000 | 0.13% | 1,749,044 |
| 2013-11-28 | 2013-11-26 | 0.111 | 13,872,000 | -96,000 | 0.13% | 1,539,792 |
| 2013-11-08 | 2013-11-06 | 0.119 | 13,968,000 | +888,000 | 0.13% | 1,662,192 |
| 2013-11-04 | 2013-10-31 | 0.118 | 13,080,000 | +62,000 | 0.13% | 1,543,440 |
| 2013-10-30 | 2013-10-28 | 0.120 | 13,018,000 | +60,000 | 0.13% | 1,562,160 |
| 2013-10-18 | 2013-10-16 | 0.124 | 12,958,000 | -148,000 | 0.12% | 1,606,792 |
| 2013-10-16 | 2013-10-11 | 0.125 | 13,106,000 | -50,000 | 0.13% | 1,638,250 |
| 2013-10-15 | 2013-10-10 | 0.124 | 13,156,000 | -164,000 | 0.13% | 1,631,344 |
| 2013-10-07 | 2013-10-03 | 0.130 | 13,320,000 | +70,000 | 0.13% | 1,731,600 |
| 2013-10-03 | 2013-09-30 | 0.125 | 13,250,000 | +520,000 | 0.13% | 1,656,250 |
| 2013-10-02 | 2013-09-27 | 0.126 | 12,730,000 | +178,000 | 0.12% | 1,603,980 |
| 2013-09-27 | 2013-09-25 | 0.121 | 12,552,000 | +1,000,000 | 0.12% | 1,518,792 |
| 2013-09-26 | 2013-09-24 | 0.118 | 11,552,000 | +2,800,000 | 0.11% | 1,363,136 |
| 2013-09-25 | 2013-09-23 | 0.118 | 8,752,000 | +716,000 | 0.08% | 1,032,736 |
| 2013-09-19 | 2013-09-17 | 0.120 | 8,036,000 | -24,000 | 0.08% | 964,320 |
| 2013-09-17 | 2013-09-13 | 0.128 | 8,060,000 | -100,000 | 0.08% | 1,031,680 |
| 2013-09-12 | 2013-09-10 | 0.111 | 8,160,000 | -536,000 | 0.08% | 905,760 |
| 2013-09-10 | 2013-09-06 | 0.108 | 8,696,000 | -2,000 | 0.08% | 939,168 |
| 2013-09-09 | 2013-09-05 | 0.109 | 8,698,000 | -24,000 | 0.08% | 948,082 |
| 2013-09-06 | 2013-09-04 | 0.106 | 8,722,000 | +592,000 | 0.08% | 924,532 |
| 2013-08-30 | 2013-08-28 | 0.085 | 8,130,000 | +90,000 | 0.08% | 691,050 |
| 2013-08-29 | 2013-08-27 | 0.083 | 8,040,000 | -16,000 | 0.08% | 667,320 |
| 2013-08-09 | 2013-08-07 | 0.071 | 8,056,000 | +50,000 | 0.08% | 571,976 |
| 2013-07-31 | 2013-07-29 | 0.082 | 8,006,000 | -206,000 | 0.08% | 656,492 |
| 2013-01-17 | 2013-01-15 | 0.129 | 8,212,000 | +576,000 | 0.09% | 1,059,348 |
| 2013-01-15 | 2013-01-11 | 0.124 | 7,636,000 | -170,000 | 0.09% | 946,864 |
| 2012-12-19 | 2012-12-17 | 0.121 | 7,806,000 | +170,000 | 0.09% | 944,526 |
| 2012-12-12 | 2012-12-10 | 0.115 | 7,636,000 | +208,000 | 0.09% | 878,140 |
| 2012-12-03 | 2012-11-29 | 0.123 | 7,428,000 | -44,000 | 0.08% | 913,644 |
| 2012-11-14 | 2012-11-12 | 0.118 | 7,472,000 | +634,000 | 0.09% | 881,696 |
| 2012-11-09 | 2012-11-07 | 0.119 | 6,838,000 | +550,000 | 0.08% | 813,722 |
| 2012-07-05 | 2012-07-03 | 0.130 | 6,288,000 | +1,066,000 | 0.07% | 817,440 |
| 2012-05-10 | 2012-05-08 | 0.154 | 5,222,000 | +2,000 | 0.06% | 804,188 |
| 2012-05-07 | 2012-05-03 | 0.150 | 5,220,000 | +104,000 | 0.06% | 783,000 |
| 2012-05-03 | 2012-04-30 | 0.146 | 5,116,000 | -34,000 | 0.06% | 746,936 |
| 2012-05-02 | 2012-04-27 | 0.150 | 5,150,000 | +124,000 | 0.06% | 772,500 |
| 2012-04-25 | 2012-04-23 | 0.148 | 5,026,000 | +266,000 | 0.06% | 743,848 |
| 2012-04-16 | 2012-04-12 | 0.146 | 4,760,000 | +82,000 | 0.05% | 694,960 |
| 2012-04-02 | 2012-03-29 | 0.146 | 4,678,000 | +104,000 | 0.05% | 682,988 |
| 2012-03-27 | 2012-03-23 | 0.142 | 4,574,000 | +164,000 | 0.05% | 649,508 |
| 2012-03-26 | 2012-03-22 | 0.148 | 4,410,000 | -130,000 | 0.05% | 652,680 |
| 2012-03-23 | 2012-03-21 | 0.142 | 4,540,000 | +868,000 | 0.05% | 644,680 |
| 2012-03-21 | 2012-03-19 | 0.149 | 3,672,000 | +360,000 | 0.04% | 547,128 |
| 2012-03-14 | 2012-03-12 | 0.136 | 3,312,000 | +62,000 | 0.04% | 450,432 |
| 2012-03-09 | 2012-03-07 | 0.135 | 3,250,000 | +944,000 | 0.04% | 438,750 |
| 2012-03-08 | 2012-03-06 | 0.121 | 2,306,000 | +20,000 | 0.03% | 279,026 |
| 2012-02-22 | 2012-02-20 | 0.120 | 2,286,000 | -854,000 | 0.03% | 274,320 |
| 2012-02-21 | 2012-02-17 | 0.123 | 3,140,000 | +584,000 | 0.04% | 386,220 |
| 2012-02-20 | 2012-02-16 | 0.137 | 2,556,000 | +630,000 | 0.03% | 350,172 |
| 2012-02-03 | 2012-02-01 | 0.121 | 1,926,000 | -1,752,000 | 0.03% | 233,046 |
| 2012-02-02 | 2012-01-31 | 0.119 | 3,678,000 | +1,646,000 | 0.05% | 437,682 |
| 2012-01-31 | 2012-01-27 | 0.089 | 2,032,000 | -12,000 | 0.03% | 180,848 |
| 2012-01-26 | 2012-01-19 | 0.089 | 2,044,000 | +100,000 | 0.03% | 181,916 |
| 2012-01-19 | 2012-01-17 | 0.086 | 1,944,000 | -84,000 | 0.03% | 167,184 |
| 2012-01-18 | 2012-01-16 | 0.085 | 2,028,000 | -200,000 | 0.03% | 172,380 |
| 2012-01-04 | 2011-12-30 | 0.084 | 2,228,000 | +40,000 | 0.03% | 187,152 |
| 2011-12-30 | 2011-12-28 | 0.073 | 2,188,000 | +292,000 | 0.03% | 159,724 |
| 2011-12-22 | 2011-12-20 | 0.078 | 1,896,000 | -2,000 | 0.03% | 147,888 |
| 2011-12-20 | 2011-12-16 | 0.081 | 1,898,000 | -60,000 | 0.03% | 153,738 |
| 2011-12-19 | 2011-12-15 | 0.082 | 1,958,000 | +6,000 | 0.03% | 160,556 |
| 2011-12-15 | 2011-12-13 | 0.076 | 1,952,000 | +2,000 | 0.03% | 148,352 |
| 2011-12-07 | 2011-12-05 | 0.081 | 1,950,000 | +670,000 | 0.03% | 157,950 |
| 2011-12-02 | 2011-11-30 | 0.080 | 1,280,000 | -32,000 | 0.02% | 102,400 |
| 2011-11-29 | 2011-11-25 | 0.079 | 1,312,000 | +284,000 | 0.02% | 103,648 |
| 2011-11-25 | 2011-11-23 | 0.085 | 1,028,000 | +28,000 | 0.01% | 87,380 |
| 2011-11-23 | 2011-11-21 | 0.084 | 1,000,000 | +38,000 | 0.01% | 84,000 |
| 2011-11-17 | 2011-11-15 | 0.096 | 962,000 | +266,000 | 0.01% | 92,352 |
| 2011-11-14 | 2011-11-10 | 0.070 | 696,000 | +6,000 | 0.01% | 48,720 |
| 2011-11-04 | 2011-11-02 | 0.070 | 690,000 | +20,000 | 0.01% | 48,300 |
| 2011-11-01 | 2011-10-28 | 0.075 | 670,000 | +6,000 | 0.01% | 50,250 |
| 2011-10-12 | 2011-10-10 | 0.062 | 664,000 | -56,000 | 0.01% | 41,168 |
| 2011-09-30 | 2011-09-27 | 0.090 | 720,000 | +26,000 | 0.01% | 64,800 |
| 2011-09-22 | 2011-09-20 | 0.100 | 694,000 | +174,000 | 0.01% | 69,400 |
| 2011-09-21 | 2011-09-19 | 0.099 | 520,000 | +100,000 | 0.01% | 51,480 |
| 2011-08-29 | 2011-08-25 | 0.101 | 420,000 | -270,000 | 0.01% | 42,420 |
| 2011-08-23 | 2011-08-19 | 0.093 | 690,000 | +270,000 | 0.01% | 64,170 |
| 2011-08-08 | 2011-08-04 | 0.115 | 420,000 | +100,000 | 0.01% | 48,300 |
| 2011-08-04 | 2011-08-02 | 0.111 | 320,000 | +150,000 | 0.00% | 35,520 |
| 2011-08-03 | 2011-08-01 | 0.118 | 170,000 | +44,000 | 0.00% | 20,060 |
| 2011-07-29 | 2011-07-27 | 0.124 | 126,000 | +20,000 | 0.00% | 15,624 |
| 2011-07-04 | 2011-06-29 | 0.130 | 106,000 | +10,000 | 0.00% | 13,780 |
| 2011-04-04 | 2011-03-31 | 0.140 | 96,000 | -26,000 | 0.00% | 13,440 |
| 2011-03-25 | 2011-03-23 | 0.135 | 122,000 | +26,000 | 0.00% | 16,470 |
| 2011-03-03 | 2011-03-01 | 0.150 | 96,000 | -200,000 | 0.00% | 14,400 |
| 2011-01-21 | 2011-01-19 | 0.184 | 296,000 | -120,000 | 0.00% | 54,464 |
| 2011-01-04 | 2010-12-31 | 0.178 | 416,000 | -126,000 | 0.01% | 74,048 |
| 2010-12-30 | 2010-12-28 | 0.180 | 542,000 | +126,000 | 0.01% | 97,560 |
| 2010-12-22 | 2010-12-20 | 0.178 | 416,000 | +2,000 | 0.01% | 74,048 |
| 2010-12-20 | 2010-12-16 | 0.189 | 414,000 | +18,000 | 0.01% | 78,246 |
| 2010-12-15 | 2010-12-13 | 0.186 | 396,000 | +300,000 | 0.01% | 73,656 |
| 2010-12-14 | 2010-12-10 | 0.208 | 96,000 | -100,000 | 0.00% | 19,968 |
| 2010-11-15 | 2010-11-11 | 0.233 | 196,000 | +96,000 | 0.00% | 45,668 |
| 2010-11-10 | 2010-11-08 | 0.222 | 100,000 | -256,000 | 0.00% | 22,200 |
| 2010-11-09 | 2010-11-05 | 0.209 | 356,000 | +256,000 | 0.00% | 74,404 |
| 2010-10-27 | 2010-10-25 | 0.237 | 100,000 | -790,000 | 0.00% | 23,700 |
| 2010-09-08 | 2010-09-06 | 0.305 | 890,000 | -100,000 | 0.01% | 271,450 |
| 2010-08-30 | 2010-08-26 | 0.290 | 990,000 | +100,000 | 0.01% | 287,100 |
| 2010-08-16 | 2010-08-12 | 0.310 | 890,000 | +194,000 | 0.01% | 275,900 |
| 2010-08-13 | 2010-08-11 | 0.320 | 696,000 | +170,000 | 0.01% | 222,720 |
| 2010-08-10 | 2010-08-06 | 0.325 | 526,000 | +166,000 | 0.01% | 170,950 |
| 2010-08-09 | 2010-08-05 | 0.325 | 360,000 | +130,000 | 0.01% | 117,000 |
| 2010-08-06 | 2010-08-04 | 0.325 | 230,000 | -272,000 | 0.00% | 74,750 |
| 2010-07-20 | 2010-07-16 | 0.290 | 502,000 | +220,000 | 0.01% | 145,580 |
| 2010-07-13 | 2010-07-09 | 0.270 | 282,000 | +132,000 | 0.00% | 76,140 |
| 2010-07-12 | 2010-07-08 | 0.260 | 150,000 | +50,000 | 0.00% | 39,000 |
| 2010-05-06 | 2010-05-04 | 0.415 | 100,000 | +100,000 | 0.00% | 41,500 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy