History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-10-13 | 2025-10-09 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-10-10 | 2025-10-08 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-10-09 | 2025-10-06 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-10-08 | 2025-10-03 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-10-06 | 2025-10-02 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-10-03 | 2025-09-30 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-10-02 | 2025-09-29 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-30 | 2025-09-26 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-29 | 2025-09-25 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-26 | 2025-09-24 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-25 | 2025-09-23 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-24 | 2025-09-22 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-23 | 2025-09-19 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-22 | 2025-09-18 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-19 | 2025-09-17 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-18 | 2025-09-16 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-17 | 2025-09-15 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-16 | 2025-09-12 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-15 | 2025-09-11 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-12 | 2025-09-10 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-11 | 2025-09-09 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-10 | 2025-09-08 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-09 | 2025-09-05 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-08 | 2025-09-04 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-05 | 2025-09-03 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-04 | 2025-09-02 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-03 | 2025-09-01 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-02 | 2025-08-29 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-09-01 | 2025-08-28 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-29 | 2025-08-27 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-28 | 2025-08-26 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-27 | 2025-08-25 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-26 | 2025-08-22 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-25 | 2025-08-21 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-22 | 2025-08-20 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-21 | 2025-08-19 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-20 | 2025-08-18 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-19 | 2025-08-15 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-18 | 2025-08-14 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-15 | 2025-08-13 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-14 | 2025-08-12 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-13 | 2025-08-11 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-12 | 2025-08-08 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-11 | 2025-08-07 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-08 | 2025-08-06 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-07 | 2025-08-05 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-06 | 2025-08-04 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-05 | 2025-08-01 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-04 | 2025-07-31 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-08-01 | 2025-07-30 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-31 | 2025-07-29 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-30 | 2025-07-28 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-29 | 2025-07-25 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-28 | 2025-07-24 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-25 | 2025-07-23 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-24 | 2025-07-22 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-23 | 2025-07-21 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-22 | 2025-07-18 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-21 | 2025-07-17 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-18 | 2025-07-16 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-17 | 2025-07-15 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-16 | 2025-07-14 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-15 | 2025-07-11 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-14 | 2025-07-10 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-11 | 2025-07-09 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-10 | 2025-07-08 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-09 | 2025-07-07 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-08 | 2025-07-04 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-07 | 2025-07-03 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-04 | 2025-07-02 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-03 | 2025-06-30 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-07-02 | 2025-06-27 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-30 | 2025-06-26 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-27 | 2025-06-25 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-26 | 2025-06-24 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-25 | 2025-06-23 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-24 | 2025-06-20 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-23 | 2025-06-19 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-20 | 2025-06-18 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-19 | 2025-06-17 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-18 | 2025-06-16 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-17 | 2025-06-13 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-16 | 2025-06-12 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-13 | 2025-06-11 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-12 | 2025-06-10 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-11 | 2025-06-09 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-10 | 2025-06-06 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-09 | 2025-06-05 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-06 | 2025-06-04 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-05 | 2025-06-03 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-04 | 2025-06-02 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-03 | 2025-05-30 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-06-02 | 2025-05-29 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-30 | 2025-05-28 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-29 | 2025-05-27 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-28 | 2025-05-26 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-27 | 2025-05-23 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-26 | 2025-05-22 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-23 | 2025-05-21 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-22 | 2025-05-20 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-21 | 2025-05-19 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-20 | 2025-05-16 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-19 | 2025-05-15 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-16 | 2025-05-14 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-15 | 2025-05-13 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-14 | 2025-05-12 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-13 | 2025-05-09 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-12 | 2025-05-08 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-09 | 2025-05-07 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-08 | 2025-05-06 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-07 | 2025-05-02 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-06 | 2025-04-30 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-05-02 | 2025-04-29 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-30 | 2025-04-28 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-29 | 2025-04-25 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-28 | 2025-04-24 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-25 | 2025-04-23 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-24 | 2025-04-22 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-23 | 2025-04-17 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-22 | 2025-04-16 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-17 | 2025-04-15 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-16 | 2025-04-14 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-15 | 2025-04-11 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-14 | 2025-04-10 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-11 | 2025-04-09 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-10 | 2025-04-08 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-09 | 2025-04-07 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-08 | 2025-04-03 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-07 | 2025-04-02 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-03 | 2025-04-01 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-02 | 2025-03-31 | 0.012 | 17,300,000 | +0 | 0.09% | 207,600 |
| 2025-04-01 | 2025-03-28 | 0.013 | 17,300,000 | +0 | 0.09% | 224,900 |
| 2025-03-31 | 2025-03-27 | 0.013 | 17,300,000 | -1,002,000 | 0.09% | 224,900 |
| 2025-03-27 | 2025-03-25 | 0.016 | 18,302,000 | +60,000 | 0.09% | 292,832 |
| 2025-03-25 | 2025-03-21 | 0.012 | 18,242,000 | +2,288,000 | 0.09% | 218,904 |
| 2025-03-21 | 2025-03-19 | 0.015 | 15,954,000 | -1,500,000 | 0.08% | 239,310 |
| 2025-03-18 | 2025-03-14 | 0.011 | 17,454,000 | +102,000 | 0.09% | 191,994 |
| 2025-03-14 | 2025-03-12 | 0.012 | 17,352,000 | +32,000 | 0.09% | 208,224 |
| 2025-03-13 | 2025-03-11 | 0.011 | 17,320,000 | -2,178,000 | 0.09% | 190,520 |
| 2025-03-12 | 2025-03-10 | 0.011 | 19,498,000 | -2,176,000 | 0.10% | 214,478 |
| 2025-03-06 | 2025-03-04 | 0.011 | 21,674,000 | +2,000 | 0.11% | 238,414 |
| 2025-03-04 | 2025-02-28 | 0.011 | 21,672,000 | +2,332,000 | 0.11% | 238,392 |
| 2025-02-26 | 2025-02-24 | 0.010 | 19,340,000 | +54,000 | 0.10% | 193,400 |
| 2025-02-24 | 2025-02-20 | 0.011 | 19,286,000 | +1,162,000 | 0.09% | 212,146 |
| 2025-02-18 | 2025-02-14 | 0.011 | 18,124,000 | -3,000,000 | 0.09% | 199,364 |
| 2025-02-14 | 2025-02-12 | 0.011 | 21,124,000 | -8,000 | 0.10% | 232,364 |
| 2025-02-12 | 2025-02-10 | 0.012 | 21,132,000 | +806,000 | 0.10% | 253,584 |
| 2025-02-11 | 2025-02-07 | 0.012 | 20,326,000 | -2,000 | 0.10% | 243,912 |
| 2024-12-03 | 2024-11-29 | 0.013 | 20,328,000 | -2,256,000 | 0.10% | 264,264 |
| 2024-11-29 | 2024-11-27 | 0.012 | 22,584,000 | +1,206,000 | 0.11% | 271,008 |
| 2024-11-26 | 2024-11-22 | 0.013 | 21,378,000 | -494,000 | 0.11% | 277,914 |
| 2024-11-19 | 2024-11-15 | 0.014 | 21,872,000 | -550,000 | 0.11% | 306,208 |
| 2024-11-14 | 2024-11-12 | 0.013 | 22,422,000 | -4,190,000 | 0.11% | 291,486 |
| 2024-11-12 | 2024-11-08 | 0.014 | 26,612,000 | +10,000 | 0.13% | 372,568 |
| 2024-11-08 | 2024-11-06 | 0.014 | 26,602,000 | +1,600,000 | 0.13% | 372,428 |
| 2024-10-30 | 2024-10-28 | 0.015 | 25,002,000 | -1,600,000 | 0.12% | 375,030 |
| 2024-10-29 | 2024-10-25 | 0.015 | 26,602,000 | +1,600,000 | 0.13% | 399,030 |
| 2024-10-15 | 2024-10-10 | 0.016 | 25,002,000 | +1,094,000 | 0.12% | 400,032 |
| 2024-10-14 | 2024-10-09 | 0.017 | 23,908,000 | +698,000 | 0.12% | 406,436 |
| 2024-10-09 | 2024-10-07 | 0.020 | 23,210,000 | +2,254,000 | 0.11% | 464,200 |
| 2024-10-08 | 2024-10-04 | 0.018 | 20,956,000 | +120,000 | 0.10% | 377,208 |
| 2024-10-07 | 2024-10-03 | 0.019 | 20,836,000 | +2,006,000 | 0.10% | 395,884 |
| 2024-10-02 | 2024-09-27 | 0.014 | 18,830,000 | -272,000 | 0.09% | 263,620 |
| 2024-09-27 | 2024-09-25 | 0.014 | 19,102,000 | -1,328,000 | 0.09% | 267,428 |
| 2024-09-25 | 2024-09-23 | 0.014 | 20,430,000 | +1,600,000 | 0.10% | 286,020 |
| 2024-09-02 | 2024-08-29 | 0.016 | 18,830,000 | -472,000 | 0.09% | 301,280 |
| 2024-08-30 | 2024-08-28 | 0.015 | 19,302,000 | +22,000 | 0.09% | 289,530 |
| 2024-08-28 | 2024-08-26 | 0.015 | 19,280,000 | +280,000 | 0.09% | 289,200 |
| 2024-08-19 | 2024-08-15 | 0.015 | 19,000,000 | +26,000 | 0.09% | 285,000 |
| 2024-08-09 | 2024-08-07 | 0.015 | 18,974,000 | +144,000 | 0.09% | 284,610 |
| 2024-06-05 | 2024-06-03 | 0.025 | 18,830,000 | +52,000 | 0.09% | 470,750 |
| 2024-05-30 | 2024-05-28 | 0.025 | 18,778,000 | -4,986,000 | 0.09% | 469,450 |
| 2024-05-29 | 2024-05-27 | 0.026 | 23,764,000 | +4,986,000 | 0.12% | 617,864 |
| 2024-05-27 | 2024-05-23 | 0.025 | 18,778,000 | -20,000 | 0.09% | 469,450 |
| 2024-05-24 | 2024-05-22 | 0.025 | 18,798,000 | +4,000 | 0.09% | 469,950 |
| 2024-05-23 | 2024-05-21 | 0.029 | 18,794,000 | -10,000 | 0.09% | 545,026 |
| 2024-05-22 | 2024-05-20 | 0.026 | 18,804,000 | -124,000 | 0.09% | 488,904 |
| 2024-04-26 | 2024-04-24 | 0.019 | 18,928,000 | -9,912,000 | 0.09% | 359,632 |
| 2024-03-25 | 2024-03-21 | 0.019 | 28,840,000 | -12,000 | 0.14% | 547,960 |
| 2024-03-15 | 2024-03-13 | 0.020 | 28,852,000 | +1,094,000 | 0.14% | 577,040 |
| 2024-03-04 | 2024-02-29 | 0.016 | 27,758,000 | +3,000,000 | 0.14% | 444,128 |
| 2024-01-24 | 2024-01-22 | 0.010 | 24,758,000 | -2,238,000 | 0.12% | 247,580 |
| 2024-01-08 | 2024-01-04 | 0.013 | 26,996,000 | -2,000 | 0.13% | 350,948 |
| 2023-11-29 | 2023-11-27 | 0.013 | 26,998,000 | +154,000 | 0.13% | 350,974 |
| 2023-10-26 | 2023-10-24 | 0.016 | 26,844,000 | +1,054,000 | 0.13% | 429,504 |
| 2023-10-25 | 2023-10-20 | 0.015 | 25,790,000 | +98,000 | 0.13% | 386,850 |
| 2023-10-17 | 2023-10-13 | 0.014 | 25,692,000 | +800,000 | 0.13% | 359,688 |
| 2023-10-13 | 2023-10-11 | 0.019 | 24,892,000 | +300,000 | 0.12% | 472,948 |
| 2023-09-21 | 2023-09-19 | 0.015 | 24,592,000 | +3,058,000 | 0.12% | 368,880 |
| 2023-09-19 | 2023-09-15 | 0.015 | 21,534,000 | +16,000 | 0.11% | 323,010 |
| 2023-09-11 | 2023-09-06 | 0.017 | 21,518,000 | +32,000 | 0.11% | 365,806 |
| 2023-09-07 | 2023-09-05 | 0.018 | 21,486,000 | -190,000 | 0.11% | 386,748 |
| 2023-08-30 | 2023-08-28 | 0.020 | 21,676,000 | -24,000 | 0.11% | 433,520 |
| 2023-08-23 | 2023-08-21 | 0.022 | 21,700,000 | +2,814,000 | 0.11% | 477,400 |
| 2023-08-16 | 2023-08-14 | 0.024 | 18,886,000 | -156,000 | 0.09% | 453,264 |
| 2023-06-28 | 2023-06-26 | 0.026 | 19,042,000 | -154,000 | 0.09% | 495,092 |
| 2023-06-15 | 2023-06-13 | 0.027 | 19,196,000 | +1,810,000 | 0.09% | 518,292 |
| 2023-06-09 | 2023-06-07 | 0.028 | 17,386,000 | +1,810,000 | 0.09% | 486,808 |
| 2023-06-07 | 2023-06-05 | 0.029 | 15,576,000 | -56,000 | 0.08% | 451,704 |
| 2023-06-06 | 2023-06-02 | 0.030 | 15,632,000 | -10,000 | 0.08% | 468,960 |
| 2023-05-31 | 2023-05-29 | 0.029 | 15,642,000 | -50,000 | 0.08% | 453,618 |
| 2023-05-29 | 2023-05-24 | 0.030 | 15,692,000 | +4,000 | 0.08% | 470,760 |
| 2023-05-12 | 2023-05-10 | 0.032 | 15,688,000 | +6,000 | 0.08% | 502,016 |
| 2023-05-10 | 2023-05-08 | 0.028 | 15,682,000 | -60,000 | 0.08% | 439,096 |
| 2023-05-09 | 2023-05-05 | 0.030 | 15,742,000 | -308,000 | 0.08% | 472,260 |
| 2023-05-08 | 2023-05-04 | 0.029 | 16,050,000 | +398,000 | 0.08% | 465,450 |
| 2023-05-03 | 2023-04-28 | 0.026 | 15,652,000 | -50,000 | 0.08% | 406,952 |
| 2023-05-02 | 2023-04-27 | 0.029 | 15,702,000 | +26,000 | 0.08% | 455,358 |
| 2022-12-07 | 2022-12-05 | 0.040 | 15,676,000 | +20,000 | 0.08% | 627,040 |
| 2021-04-07 | 2021-03-31 | 0.040 | 15,656,000 | -1,016,000 | 0.08% | 626,240 |
| 2021-04-01 | 2021-03-30 | 0.054 | 16,672,000 | +58,000 | 0.08% | 900,288 |
| 2021-03-31 | 2021-03-29 | 0.051 | 16,614,000 | +2,000 | 0.08% | 847,314 |
| 2021-03-30 | 2021-03-26 | 0.051 | 16,612,000 | -2,000 | 0.08% | 847,212 |
| 2021-03-26 | 2021-03-24 | 0.060 | 16,614,000 | -94,000 | 0.08% | 996,840 |
| 2021-03-25 | 2021-03-23 | 0.062 | 16,708,000 | +18,000 | 0.08% | 1,035,896 |
| 2021-03-24 | 2021-03-22 | 0.063 | 16,690,000 | -366,000 | 0.08% | 1,051,470 |
| 2021-03-23 | 2021-03-19 | 0.054 | 17,056,000 | -32,000 | 0.08% | 921,024 |
| 2021-03-22 | 2021-03-18 | 0.054 | 17,088,000 | +1,690,000 | 0.08% | 922,752 |
| 2021-03-19 | 2021-03-17 | 0.053 | 15,398,000 | -2,000 | 0.08% | 816,094 |
| 2021-03-18 | 2021-03-16 | 0.051 | 15,400,000 | -200,000 | 0.08% | 785,400 |
| 2021-03-17 | 2021-03-15 | 0.050 | 15,600,000 | -184,000 | 0.08% | 780,000 |
| 2021-03-16 | 2021-03-12 | 0.057 | 15,784,000 | -416,000 | 0.08% | 899,688 |
| 2021-03-15 | 2021-03-11 | 0.065 | 16,200,000 | -1,608,000 | 0.08% | 1,053,000 |
| 2021-03-12 | 2021-03-10 | 0.067 | 17,808,000 | +144,000 | 0.09% | 1,193,136 |
| 2021-03-11 | 2021-03-09 | 0.063 | 17,664,000 | +40,000 | 0.09% | 1,112,832 |
| 2021-03-10 | 2021-03-08 | 0.071 | 17,624,000 | +446,000 | 0.09% | 1,251,304 |
| 2021-03-09 | 2021-03-05 | 0.080 | 17,178,000 | +3,678,000 | 0.08% | 1,374,240 |
| 2021-03-08 | 2021-03-04 | 0.075 | 13,500,000 | -1,292,000 | 0.07% | 1,012,500 |
| 2021-03-05 | 2021-03-03 | 0.066 | 14,792,000 | +1,230,000 | 0.07% | 976,272 |
| 2021-03-04 | 2021-03-02 | 0.058 | 13,562,000 | -116,000 | 0.07% | 786,596 |
| 2021-03-03 | 2021-03-01 | 0.074 | 13,678,000 | +8,708,000 | 0.07% | 1,012,172 |
| 2021-03-02 | 2021-02-26 | 0.050 | 4,970,000 | +856,000 | 0.02% | 248,500 |
| 2021-03-01 | 2021-02-25 | 0.045 | 4,114,000 | +844,000 | 0.02% | 185,130 |
| 2021-02-26 | 2021-02-24 | 0.039 | 3,270,000 | -362,000 | 0.02% | 127,530 |
| 2021-02-25 | 2021-02-23 | 0.039 | 3,632,000 | -796,000 | 0.02% | 141,648 |
| 2021-02-24 | 2021-02-22 | 0.041 | 4,428,000 | +8,000 | 0.02% | 181,548 |
| 2021-02-23 | 2021-02-19 | 0.038 | 4,420,000 | -2,724,000 | 0.02% | 167,960 |
| 2021-02-22 | 2021-02-18 | 0.040 | 7,144,000 | +4,064,000 | 0.04% | 285,760 |
| 2021-02-19 | 2021-02-17 | 0.030 | 3,080,000 | -10,000 | 0.02% | 92,400 |
| 2021-02-18 | 2021-02-16 | 0.026 | 3,090,000 | -1,900,000 | 0.02% | 80,340 |
| 2021-02-17 | 2021-02-11 | 0.027 | 4,990,000 | +1,384,000 | 0.02% | 134,730 |
| 2021-02-16 | 2021-02-09 | 0.023 | 3,606,000 | +14,000 | 0.02% | 82,938 |
| 2021-02-10 | 2021-02-08 | 0.023 | 3,592,000 | +10,000 | 0.02% | 82,616 |
| 2021-02-09 | 2021-02-05 | 0.022 | 3,582,000 | +1,356,000 | 0.02% | 78,804 |
| 2021-02-08 | 2021-02-04 | 0.021 | 2,226,000 | -4,000 | 0.01% | 46,746 |
| 2021-02-05 | 2021-02-03 | 0.023 | 2,230,000 | +2,000 | 0.01% | 51,290 |
| 2021-02-04 | 2021-02-02 | 0.022 | 2,228,000 | +6,000 | 0.01% | 49,016 |
| 2021-02-03 | 2021-02-01 | 0.022 | 2,222,000 | +2,000 | 0.01% | 48,884 |
| 2021-02-02 | 2021-01-29 | 0.022 | 2,220,000 | +16,000 | 0.01% | 48,840 |
| 2021-02-01 | 2021-01-28 | 0.021 | 2,204,000 | +2,000 | 0.01% | 46,284 |
| 2021-01-28 | 2021-01-26 | 0.023 | 2,202,000 | -92,000 | 0.01% | 50,646 |
| 2021-01-27 | 2021-01-25 | 0.023 | 2,294,000 | -2,818,000 | 0.01% | 52,762 |
| 2021-01-21 | 2021-01-19 | 0.024 | 5,112,000 | +1,000,000 | 0.03% | 122,688 |
| 2021-01-20 | 2021-01-18 | 0.024 | 4,112,000 | -2,000 | 0.02% | 98,688 |
| 2021-01-19 | 2021-01-15 | 0.022 | 4,114,000 | +100,000 | 0.02% | 90,508 |
| 2021-01-18 | 2021-01-14 | 0.023 | 4,014,000 | -2,000 | 0.02% | 92,322 |
| 2021-01-15 | 2021-01-13 | 0.022 | 4,016,000 | +1,470,000 | 0.02% | 88,352 |
| 2021-01-14 | 2021-01-12 | 0.022 | 2,546,000 | +2,000 | 0.01% | 56,012 |
| 2021-01-12 | 2021-01-08 | 0.023 | 2,544,000 | +2,000 | 0.01% | 58,512 |
| 2021-01-11 | 2021-01-07 | 0.023 | 2,542,000 | +2,000 | 0.01% | 58,466 |
| 2021-01-08 | 2021-01-06 | 0.023 | 2,540,000 | -536,000 | 0.01% | 58,420 |
| 2021-01-07 | 2021-01-05 | 0.024 | 3,076,000 | +222,000 | 0.02% | 73,824 |
| 2021-01-06 | 2021-01-04 | 0.024 | 2,854,000 | -4,000 | 0.01% | 68,496 |
| 2021-01-05 | 2020-12-31 | 0.023 | 2,858,000 | -50,000 | 0.01% | 65,734 |
| 2021-01-04 | 2020-12-29 | 0.024 | 2,908,000 | +452,000 | 0.01% | 69,792 |
| 2020-12-28 | 2020-12-22 | 0.021 | 2,456,000 | -4,000 | 0.01% | 51,576 |
| 2020-12-23 | 2020-12-21 | 0.022 | 2,460,000 | +2,000 | 0.01% | 54,120 |
| 2020-12-22 | 2020-12-18 | 0.022 | 2,458,000 | +58,000 | 0.01% | 54,076 |
| 2020-12-17 | 2020-12-15 | 0.023 | 2,400,000 | +404,000 | 0.01% | 55,200 |
| 2020-12-16 | 2020-12-14 | 0.022 | 1,996,000 | +2,000 | 0.01% | 43,912 |
| 2020-12-15 | 2020-12-11 | 0.022 | 1,994,000 | -302,000 | 0.01% | 43,868 |
| 2020-12-11 | 2020-12-09 | 0.021 | 2,296,000 | +4,000 | 0.01% | 48,216 |
| 2020-12-10 | 2020-12-08 | 0.021 | 2,292,000 | -2,000 | 0.01% | 48,132 |
| 2020-12-09 | 2020-12-07 | 0.022 | 2,294,000 | +88,000 | 0.01% | 50,468 |
| 2020-12-08 | 2020-12-04 | 0.022 | 2,206,000 | +84,000 | 0.01% | 48,532 |
| 2020-12-03 | 2020-12-01 | 0.022 | 2,122,000 | -2,000 | 0.01% | 46,684 |
| 2020-12-02 | 2020-11-30 | 0.023 | 2,124,000 | -86,000 | 0.01% | 48,852 |
| 2020-12-01 | 2020-11-27 | 0.023 | 2,210,000 | +20,000 | 0.01% | 50,830 |
| 2020-11-30 | 2020-11-26 | 0.023 | 2,190,000 | -1,014,000 | 0.01% | 50,370 |
| 2020-11-27 | 2020-11-25 | 0.023 | 3,204,000 | +896,000 | 0.02% | 73,692 |
| 2020-11-26 | 2020-11-24 | 0.021 | 2,308,000 | +202,000 | 0.01% | 48,468 |
| 2020-11-25 | 2020-11-23 | 0.019 | 2,106,000 | +214,000 | 0.01% | 40,014 |
| 2020-11-23 | 2020-11-19 | 0.023 | 1,892,000 | +2,000 | 0.01% | 43,516 |
| 2020-11-19 | 2020-11-17 | 0.022 | 1,890,000 | +2,000 | 0.01% | 41,580 |
| 2020-11-17 | 2020-11-13 | 0.024 | 1,888,000 | +50,000 | 0.01% | 45,312 |
| 2020-11-12 | 2020-11-10 | 0.024 | 1,838,000 | -4,000 | 0.01% | 44,112 |
| 2020-11-09 | 2020-11-05 | 0.020 | 1,842,000 | -2,000 | 0.01% | 36,840 |
| 2020-11-05 | 2020-11-03 | 0.021 | 1,844,000 | +2,000 | 0.01% | 38,724 |
| 2020-11-03 | 2020-10-30 | 0.020 | 1,842,000 | +10,000 | 0.01% | 36,840 |
| 2020-11-02 | 2020-10-29 | 0.022 | 1,832,000 | +4,000 | 0.01% | 40,304 |
| 2020-10-30 | 2020-10-28 | 0.022 | 1,828,000 | +4,000 | 0.01% | 40,216 |
| 2020-10-29 | 2020-10-27 | 0.022 | 1,824,000 | -198,000 | 0.01% | 40,128 |
| 2020-10-27 | 2020-10-22 | 0.022 | 2,022,000 | -2,000 | 0.01% | 44,484 |
| 2020-10-22 | 2020-10-20 | 0.023 | 2,024,000 | -2,000 | 0.01% | 46,552 |
| 2020-10-21 | 2020-10-19 | 0.023 | 2,026,000 | +202,000 | 0.01% | 46,598 |
| 2020-10-19 | 2020-10-15 | 0.023 | 1,824,000 | -172,000 | 0.01% | 41,952 |
| 2020-10-16 | 2020-10-14 | 0.023 | 1,996,000 | +4,000 | 0.01% | 45,908 |
| 2020-10-15 | 2020-10-12 | 0.022 | 1,992,000 | -12,000 | 0.01% | 43,824 |
| 2020-10-14 | 2020-10-09 | 0.021 | 2,004,000 | +4,000 | 0.01% | 42,084 |
| 2020-10-12 | 2020-10-08 | 0.022 | 2,000,000 | -32,000 | 0.01% | 44,000 |
| 2020-10-09 | 2020-10-07 | 0.023 | 2,032,000 | -116,000 | 0.01% | 46,736 |
| 2020-10-08 | 2020-10-06 | 0.023 | 2,148,000 | +62,000 | 0.01% | 49,404 |
| 2020-10-06 | 2020-09-30 | 0.021 | 2,086,000 | +4,000 | 0.01% | 43,806 |
| 2020-09-30 | 2020-09-28 | 0.020 | 2,082,000 | +92,000 | 0.01% | 41,640 |
| 2020-09-29 | 2020-09-25 | 0.019 | 1,990,000 | +104,000 | 0.01% | 37,810 |
| 2020-09-25 | 2020-09-23 | 0.022 | 1,886,000 | +4,000 | 0.01% | 41,492 |
| 2020-09-24 | 2020-09-22 | 0.023 | 1,882,000 | -2,000 | 0.01% | 43,286 |
| 2020-09-23 | 2020-09-21 | 0.023 | 1,884,000 | +2,000 | 0.01% | 43,332 |
| 2020-09-18 | 2020-09-16 | 0.023 | 1,882,000 | +8,000 | 0.01% | 43,286 |
| 2020-09-17 | 2020-09-15 | 0.023 | 1,874,000 | -2,000 | 0.01% | 43,102 |
| 2020-09-16 | 2020-09-14 | 0.023 | 1,876,000 | +2,000 | 0.01% | 43,148 |
| 2020-09-11 | 2020-09-09 | 0.023 | 1,874,000 | -2,150,000 | 0.01% | 43,102 |
| 2020-09-09 | 2020-09-07 | 0.025 | 4,024,000 | -2,000 | 0.02% | 100,600 |
| 2020-09-07 | 2020-09-03 | 0.025 | 4,026,000 | +16,000 | 0.02% | 100,650 |
| 2020-09-03 | 2020-09-01 | 0.024 | 4,010,000 | +2,148,000 | 0.02% | 96,240 |
| 2020-09-02 | 2020-08-31 | 0.026 | 1,862,000 | +2,000 | 0.01% | 48,412 |
| 2020-09-01 | 2020-08-28 | 0.026 | 1,860,000 | +162,000 | 0.01% | 48,360 |
| 2020-08-31 | 2020-08-27 | 0.025 | 1,698,000 | -88,000 | 0.01% | 42,450 |
| 2020-08-28 | 2020-08-26 | 0.023 | 1,786,000 | +2,000 | 0.01% | 41,078 |
| 2020-08-27 | 2020-08-25 | 0.023 | 1,784,000 | +4,000 | 0.01% | 41,032 |
| 2020-08-26 | 2020-08-24 | 0.021 | 1,780,000 | -252,000 | 0.01% | 37,380 |
| 2020-08-25 | 2020-08-21 | 0.024 | 2,032,000 | -2,000 | 0.01% | 48,768 |
| 2020-08-24 | 2020-08-20 | 0.024 | 2,034,000 | +358,000 | 0.01% | 48,816 |
| 2020-08-21 | 2020-08-19 | 0.023 | 1,676,000 | -2,000 | 0.01% | 38,548 |
| 2020-08-20 | 2020-08-18 | 0.024 | 1,678,000 | -714,000 | 0.01% | 40,272 |
| 2020-08-18 | 2020-08-14 | 0.026 | 2,392,000 | -60,000 | 0.01% | 62,192 |
| 2020-08-17 | 2020-08-13 | 0.034 | 2,452,000 | +578,000 | 0.01% | 83,368 |
| 2020-08-14 | 2020-08-12 | 0.016 | 1,874,000 | +2,000 | 0.01% | 29,984 |
| 2020-08-13 | 2020-08-11 | 0.017 | 1,872,000 | +90,000 | 0.01% | 31,824 |
| 2020-08-11 | 2020-08-07 | 0.018 | 1,782,000 | -28,000 | 0.01% | 32,076 |
| 2020-08-10 | 2020-08-06 | 0.022 | 1,810,000 | -2,000 | 0.01% | 39,820 |
| 2020-08-07 | 2020-08-05 | 0.022 | 1,812,000 | -274,000 | 0.01% | 39,864 |
| 2020-08-06 | 2020-08-04 | 0.025 | 2,086,000 | +2,000 | 0.01% | 52,150 |
| 2020-08-05 | 2020-08-03 | 0.025 | 2,084,000 | -12,000 | 0.01% | 52,100 |
| 2020-08-04 | 2020-07-31 | 0.027 | 2,096,000 | +338,000 | 0.01% | 56,592 |
| 2020-08-03 | 2020-07-30 | 0.027 | 1,758,000 | +2,000 | 0.01% | 47,466 |
| 2020-07-31 | 2020-07-29 | 0.027 | 1,756,000 | +4,000 | 0.01% | 47,412 |
| 2020-07-30 | 2020-07-28 | 0.027 | 1,752,000 | -12,000 | 0.01% | 47,304 |
| 2020-07-29 | 2020-07-27 | 0.027 | 1,764,000 | -198,000 | 0.01% | 47,628 |
| 2020-07-27 | 2020-07-23 | 0.032 | 1,962,000 | +30,000 | 0.01% | 62,784 |
| 2020-07-23 | 2020-07-21 | 0.033 | 1,932,000 | +40,000 | 0.01% | 63,756 |
| 2020-07-22 | 2020-07-20 | 0.032 | 1,892,000 | +202,000 | 0.01% | 60,544 |
| 2020-07-21 | 2020-07-17 | 0.027 | 1,690,000 | -6,000 | 0.01% | 45,630 |
| 2020-07-20 | 2020-07-16 | 0.027 | 1,696,000 | -238,000 | 0.01% | 45,792 |
| 2020-07-17 | 2020-07-15 | 0.036 | 1,934,000 | +24,000 | 0.01% | 69,624 |
| 2020-07-16 | 2020-07-14 | 0.037 | 1,910,000 | +250,000 | 0.01% | 70,670 |
| 2020-07-15 | 2020-07-13 | 0.019 | 1,660,000 | +528,000 | 0.01% | 31,540 |
| 2020-07-14 | 2020-07-10 | 0.011 | 1,132,000 | -4,000 | 0.01% | 12,452 |
| 2020-07-09 | 2020-07-07 | 0.010 | 1,136,000 | +10,000 | 0.01% | 11,360 |
| 2020-07-08 | 2020-07-06 | 0.010 | 1,126,000 | -310,000 | 0.01% | 11,260 |
| 2020-07-06 | 2020-07-02 | 0.010 | 1,436,000 | +2,000 | 0.01% | 14,360 |
| 2020-07-03 | 2020-06-30 | 0.010 | 1,434,000 | +4,000 | 0.01% | 14,340 |
| 2020-06-29 | 2020-06-24 | 0.010 | 1,430,000 | -2,000 | 0.01% | 14,300 |
| 2020-06-26 | 2020-06-23 | 0.010 | 1,432,000 | +6,000 | 0.01% | 14,320 |
| 2020-06-24 | 2020-06-22 | 0.010 | 1,426,000 | +2,000 | 0.01% | 14,260 |
| 2020-06-22 | 2020-06-18 | 0.010 | 1,424,000 | +2,000 | 0.01% | 14,240 |
| 2020-06-12 | 2020-06-10 | 0.011 | 1,422,000 | -2,000 | 0.01% | 15,642 |
| 2020-06-11 | 2020-06-09 | 0.011 | 1,424,000 | +2,000 | 0.01% | 15,664 |
| 2020-06-10 | 2020-06-08 | 0.011 | 1,422,000 | -8,000 | 0.01% | 15,642 |
| 2020-06-08 | 2020-06-04 | 0.011 | 1,430,000 | +4,000 | 0.01% | 15,730 |
| 2020-06-03 | 2020-06-01 | 0.012 | 1,426,000 | +200,000 | 0.01% | 17,112 |
| 2020-06-02 | 2020-05-29 | 0.012 | 1,226,000 | -2,000 | 0.01% | 14,712 |
| 2020-06-01 | 2020-05-28 | 0.011 | 1,228,000 | +4,000 | 0.01% | 13,508 |
| 2020-05-25 | 2020-05-21 | 0.012 | 1,224,000 | -2,000 | 0.01% | 14,688 |
| 2020-05-21 | 2020-05-19 | 0.011 | 1,226,000 | +2,000 | 0.01% | 13,486 |
| 2020-05-15 | 2020-05-13 | 0.012 | 1,224,000 | +24,000 | 0.01% | 14,688 |
| 2020-05-14 | 2020-05-12 | 0.012 | 1,200,000 | +12,000 | 0.01% | 14,400 |
| 2020-04-01 | 2020-03-30 | 0.012 | 1,188,000 | +2,000 | 0.01% | 14,256 |
| 2020-03-25 | 2020-03-23 | 0.010 | 1,186,000 | +6,000 | 0.01% | 11,860 |
| 2020-03-16 | 2020-03-12 | 0.010 | 1,180,000 | -548,000 | 0.01% | 11,800 |
| 2020-03-11 | 2020-03-09 | 0.012 | 1,728,000 | +178,000 | 0.01% | 20,736 |
| 2020-03-10 | 2020-03-06 | 0.012 | 1,550,000 | +264,000 | 0.01% | 18,600 |
| 2020-02-27 | 2020-02-25 | 0.013 | 1,286,000 | +200,000 | 0.01% | 16,718 |
| 2020-02-03 | 2020-01-30 | 0.015 | 1,086,000 | +6,000 | 0.01% | 16,290 |
| 2020-01-21 | 2020-01-17 | 0.018 | 1,080,000 | +2,000 | 0.01% | 19,440 |
| 2020-01-20 | 2020-01-16 | 0.016 | 1,078,000 | -2,134,000 | 0.01% | 17,248 |
| 2020-01-16 | 2020-01-14 | 0.018 | 3,212,000 | +2,134,000 | 0.02% | 57,816 |
| 2020-01-15 | 2020-01-13 | 0.016 | 1,078,000 | +116,000 | 0.01% | 17,248 |
| 2019-12-02 | 2019-11-28 | 0.015 | 962,000 | +4,000 | 0.00% | 14,430 |
| 2019-11-14 | 2019-11-12 | 0.017 | 958,000 | -136,000 | 0.00% | 16,286 |
| 2019-11-12 | 2019-11-08 | 0.014 | 1,094,000 | +268,000 | 0.01% | 15,316 |
| 2019-11-08 | 2019-11-06 | 0.014 | 826,000 | +64,000 | 0.00% | 11,564 |
| 2019-11-07 | 2019-11-05 | 0.014 | 762,000 | +72,000 | 0.00% | 10,668 |
| 2019-11-06 | 2019-11-04 | 0.014 | 690,000 | -8,000 | 0.00% | 9,660 |
| 2019-11-05 | 2019-11-01 | 0.014 | 698,000 | -16,000 | 0.00% | 9,772 |
| 2019-11-01 | 2019-10-30 | 0.013 | 714,000 | -846,000 | 0.00% | 9,282 |
| 2019-10-31 | 2019-10-29 | 0.014 | 1,560,000 | +32,000 | 0.01% | 21,840 |
| 2019-10-29 | 2019-10-25 | 0.014 | 1,528,000 | +32,000 | 0.01% | 21,392 |
| 2019-10-17 | 2019-10-15 | 0.022 | 1,496,000 | -44,000 | 0.01% | 32,912 |
| 2019-10-14 | 2019-10-10 | 0.022 | 1,540,000 | -44,000 | 0.01% | 33,880 |
| 2019-10-11 | 2019-10-09 | 0.022 | 1,584,000 | +40,000 | 0.01% | 34,848 |
| 2019-10-08 | 2019-10-03 | 0.022 | 1,544,000 | +2,000 | 0.01% | 33,968 |
| 2019-09-17 | 2019-09-13 | 0.028 | 1,542,000 | -894,000 | 0.01% | 43,176 |
| 2019-09-06 | 2019-09-04 | 0.025 | 2,436,000 | -642,000 | 0.01% | 60,900 |
| 2019-09-05 | 2019-09-03 | 0.022 | 3,078,000 | -128,000 | 0.02% | 67,716 |
| 2019-09-04 | 2019-09-02 | 0.021 | 3,206,000 | -406,000 | 0.02% | 67,326 |
| 2019-08-26 | 2019-08-22 | 0.021 | 3,612,000 | +6,000 | 0.02% | 75,852 |
| 2019-08-23 | 2019-08-21 | 0.021 | 3,606,000 | +814,000 | 0.02% | 75,726 |
| 2019-08-19 | 2019-08-15 | 0.026 | 2,792,000 | +44,000 | 0.01% | 72,592 |
| 2019-08-13 | 2019-08-09 | 0.028 | 2,748,000 | -28,000 | 0.01% | 76,944 |
| 2019-08-06 | 2019-08-02 | 0.027 | 2,776,000 | +20,000 | 0.01% | 74,952 |
| 2019-08-05 | 2019-08-01 | 0.028 | 2,756,000 | -268,000 | 0.01% | 77,168 |
| 2019-08-01 | 2019-07-30 | 0.028 | 3,024,000 | +8,000 | 0.01% | 84,672 |
| 2019-07-29 | 2019-07-25 | 0.030 | 3,016,000 | +268,000 | 0.01% | 90,480 |
| 2019-07-25 | 2019-07-23 | 0.032 | 2,748,000 | +452,000 | 0.01% | 87,936 |
| 2019-07-23 | 2019-07-19 | 0.034 | 2,296,000 | +100,000 | 0.01% | 78,064 |
| 2019-07-15 | 2019-07-11 | 0.031 | 2,196,000 | +324,000 | 0.01% | 68,076 |
| 2019-07-10 | 2019-07-08 | 0.029 | 1,872,000 | -30,000 | 0.01% | 54,288 |
| 2019-07-05 | 2019-07-03 | 0.029 | 1,902,000 | +348,000 | 0.01% | 55,158 |
| 2019-06-27 | 2019-06-25 | 0.029 | 1,554,000 | +52,000 | 0.01% | 45,066 |
| 2019-06-19 | 2019-06-17 | 0.028 | 1,502,000 | -36,000 | 0.01% | 42,056 |
| 2019-06-18 | 2019-06-14 | 0.028 | 1,538,000 | -444,000 | 0.01% | 43,064 |
| 2019-06-17 | 2019-06-13 | 0.028 | 1,982,000 | -86,000 | 0.01% | 55,496 |
| 2019-06-14 | 2019-06-12 | 0.029 | 2,068,000 | +522,000 | 0.01% | 59,972 |
| 2019-06-13 | 2019-06-11 | 0.028 | 1,546,000 | -32,000 | 0.01% | 43,288 |
| 2019-06-12 | 2019-06-10 | 0.028 | 1,578,000 | +32,000 | 0.01% | 44,184 |
| 2019-05-27 | 2019-05-23 | 0.030 | 1,546,000 | -56,000 | 0.01% | 46,380 |
| 2019-05-23 | 2019-05-21 | 0.031 | 1,602,000 | -56,000 | 0.01% | 49,662 |
| 2019-05-16 | 2019-05-14 | 0.033 | 1,658,000 | +22,000 | 0.01% | 54,714 |
| 2019-04-30 | 2019-04-26 | 0.037 | 1,636,000 | +26,000 | 0.01% | 60,532 |
| 2019-04-29 | 2019-04-25 | 0.038 | 1,610,000 | -10,000 | 0.01% | 61,180 |
| 2019-04-25 | 2019-04-23 | 0.040 | 1,620,000 | +290,000 | 0.01% | 64,800 |
| 2019-04-17 | 2019-04-15 | 0.039 | 1,330,000 | +30,000 | 0.01% | 51,870 |
| 2019-04-16 | 2019-04-12 | 0.040 | 1,300,000 | -530,000 | 0.01% | 52,000 |
| 2019-04-15 | 2019-04-11 | 0.042 | 1,830,000 | -32,000 | 0.01% | 76,860 |
| 2019-04-12 | 2019-04-10 | 0.039 | 1,862,000 | +30,000 | 0.01% | 72,618 |
| 2019-04-10 | 2019-04-08 | 0.040 | 1,832,000 | +18,000 | 0.01% | 73,280 |
| 2019-04-09 | 2019-04-04 | 0.041 | 1,814,000 | -42,000 | 0.01% | 74,374 |
| 2019-04-04 | 2019-04-02 | 0.042 | 1,856,000 | -40,000 | 0.01% | 77,952 |
| 2019-04-03 | 2019-04-01 | 0.042 | 1,896,000 | -12,000 | 0.01% | 79,632 |
| 2019-04-02 | 2019-03-29 | 0.041 | 1,908,000 | +42,000 | 0.01% | 78,228 |
| 2019-04-01 | 2019-03-28 | 0.043 | 1,866,000 | +26,000 | 0.01% | 80,238 |
| 2019-03-29 | 2019-03-27 | 0.046 | 1,840,000 | +22,000 | 0.01% | 84,640 |
| 2019-03-27 | 2019-03-25 | 0.045 | 1,818,000 | +22,000 | 0.01% | 81,810 |
| 2019-03-25 | 2019-03-21 | 0.045 | 1,796,000 | +34,000 | 0.01% | 80,820 |
| 2019-03-22 | 2019-03-20 | 0.049 | 1,762,000 | +2,000 | 0.01% | 86,338 |
| 2019-03-14 | 2019-03-12 | 0.048 | 1,760,000 | +30,000 | 0.01% | 84,480 |
| 2019-03-13 | 2019-03-11 | 0.051 | 1,730,000 | +216,000 | 0.01% | 88,230 |
| 2019-03-08 | 2019-03-06 | 0.055 | 1,514,000 | -40,000 | 0.01% | 83,270 |
| 2019-03-06 | 2019-03-04 | 0.052 | 1,554,000 | -82,000 | 0.01% | 80,808 |
| 2019-03-01 | 2019-02-27 | 0.055 | 1,636,000 | -124,000 | 0.01% | 89,980 |
| 2019-02-28 | 2019-02-26 | 0.066 | 1,760,000 | +330,000 | 0.01% | 116,160 |
| 2019-02-08 | 2019-01-31 | 0.047 | 1,430,000 | -98,000 | 0.01% | 67,210 |
| 2019-01-03 | 2018-12-31 | 0.057 | 1,528,000 | +4,000 | 0.01% | 87,096 |
| 2018-12-13 | 2018-12-11 | 0.054 | 1,524,000 | +20,000 | 0.01% | 82,296 |
| 2018-12-07 | 2018-12-05 | 0.062 | 1,504,000 | -2,000 | 0.01% | 93,248 |
| 2018-11-29 | 2018-11-27 | 0.060 | 1,506,000 | +2,000 | 0.01% | 90,360 |
| 2018-11-20 | 2018-11-16 | 0.058 | 1,504,000 | +24,000 | 0.01% | 87,232 |
| 2018-10-26 | 2018-10-24 | 0.051 | 1,480,000 | +22,000 | 0.01% | 75,480 |
| 2018-10-22 | 2018-10-18 | 0.062 | 1,458,000 | +2,000 | 0.01% | 90,396 |
| 2018-09-28 | 2018-09-26 | 0.076 | 1,456,000 | +6,000 | 0.01% | 110,656 |
| 2018-09-26 | 2018-09-21 | 0.075 | 1,450,000 | +22,000 | 0.01% | 108,750 |
| 2018-09-17 | 2018-09-13 | 0.071 | 1,428,000 | -120,000 | 0.01% | 101,388 |
| 2018-08-30 | 2018-08-28 | 0.081 | 1,548,000 | -20,000 | 0.01% | 125,388 |
| 2018-08-15 | 2018-08-13 | 0.091 | 1,568,000 | +6,000 | 0.01% | 142,688 |
| 2018-08-13 | 2018-08-09 | 0.091 | 1,562,000 | -168,000 | 0.01% | 142,142 |
| 2018-08-10 | 2018-08-08 | 0.090 | 1,730,000 | +510,000 | 0.01% | 155,700 |
| 2018-08-09 | 2018-08-07 | 0.083 | 1,220,000 | -42,000 | 0.01% | 101,260 |
| 2018-08-06 | 2018-08-02 | 0.069 | 1,262,000 | +4,000 | 0.01% | 87,078 |
| 2018-08-03 | 2018-08-01 | 0.070 | 1,258,000 | +4,000 | 0.01% | 88,060 |
| 2018-08-02 | 2018-07-31 | 0.073 | 1,254,000 | +18,000 | 0.01% | 91,542 |
| 2018-08-01 | 2018-07-30 | 0.070 | 1,236,000 | -6,000 | 0.01% | 86,520 |
| 2018-07-30 | 2018-07-26 | 0.070 | 1,242,000 | +2,000 | 0.01% | 86,940 |
| 2018-07-26 | 2018-07-24 | 0.072 | 1,240,000 | +10,000 | 0.01% | 89,280 |
| 2018-07-24 | 2018-07-20 | 0.070 | 1,230,000 | -190,000 | 0.01% | 86,100 |
| 2018-07-20 | 2018-07-18 | 0.072 | 1,420,000 | +4,000 | 0.01% | 102,240 |
| 2018-07-17 | 2018-07-13 | 0.074 | 1,416,000 | -300,000 | 0.01% | 104,784 |
| 2018-07-16 | 2018-07-12 | 0.074 | 1,716,000 | +28,000 | 0.01% | 126,984 |
| 2018-07-13 | 2018-07-11 | 0.074 | 1,688,000 | +14,000 | 0.01% | 124,912 |
| 2018-07-12 | 2018-07-10 | 0.076 | 1,674,000 | -98,000 | 0.01% | 127,224 |
| 2018-07-11 | 2018-07-09 | 0.075 | 1,772,000 | -170,000 | 0.01% | 132,900 |
| 2018-07-10 | 2018-07-06 | 0.075 | 1,942,000 | +88,000 | 0.01% | 145,650 |
| 2018-06-25 | 2018-06-21 | 0.076 | 1,854,000 | -2,000 | 0.01% | 140,904 |
| 2018-06-22 | 2018-06-20 | 0.072 | 1,856,000 | +16,000 | 0.01% | 133,632 |
| 2018-06-20 | 2018-06-15 | 0.087 | 1,840,000 | +284,000 | 0.01% | 160,080 |
| 2018-06-19 | 2018-06-14 | 0.090 | 1,556,000 | +296,000 | 0.01% | 140,040 |
| 2018-06-15 | 2018-06-13 | 0.093 | 1,260,000 | +176,000 | 0.01% | 117,180 |
| 2018-06-14 | 2018-06-12 | 0.100 | 1,084,000 | +2,000 | 0.01% | 108,400 |
| 2018-06-08 | 2018-06-06 | 0.102 | 1,082,000 | -104,000 | 0.01% | 110,364 |
| 2018-06-04 | 2018-05-31 | 0.110 | 1,186,000 | +108,000 | 0.01% | 130,460 |
| 2018-05-30 | 2018-05-28 | 0.116 | 1,078,000 | +6,000 | 0.01% | 125,048 |
| 2018-05-25 | 2018-05-23 | 0.124 | 1,072,000 | +170,000 | 0.01% | 132,928 |
| 2018-05-23 | 2018-05-18 | 0.125 | 902,000 | -100,000 | 0.00% | 112,750 |
| 2018-05-18 | 2018-05-16 | 0.114 | 1,002,000 | +100,000 | 0.00% | 114,228 |
| 2018-05-15 | 2018-05-11 | 0.115 | 902,000 | -14,000 | 0.00% | 103,730 |
| 2018-05-07 | 2018-05-03 | 0.122 | 916,000 | +6,000 | 0.00% | 111,752 |
| 2018-04-30 | 2018-04-26 | 0.124 | 910,000 | -384,000 | 0.00% | 112,840 |
| 2018-04-26 | 2018-04-24 | 0.128 | 1,294,000 | +30,000 | 0.01% | 165,632 |
| 2018-04-24 | 2018-04-20 | 0.128 | 1,264,000 | -180,000 | 0.01% | 161,792 |
| 2018-04-18 | 2018-04-16 | 0.127 | 1,444,000 | +26,000 | 0.01% | 183,388 |
| 2018-04-17 | 2018-04-13 | 0.127 | 1,418,000 | +22,000 | 0.01% | 180,086 |
| 2018-04-13 | 2018-04-11 | 0.128 | 1,396,000 | -3,050,000 | 0.01% | 178,688 |
| 2018-04-12 | 2018-04-10 | 0.131 | 4,446,000 | +26,000 | 0.02% | 582,426 |
| 2018-04-09 | 2018-04-04 | 0.130 | 4,420,000 | +298,000 | 0.02% | 574,600 |
| 2018-03-23 | 2018-03-21 | 0.126 | 4,122,000 | -80,000 | 0.02% | 519,372 |
| 2018-03-16 | 2018-03-14 | 0.127 | 4,202,000 | +80,000 | 0.02% | 533,654 |
| 2018-03-08 | 2018-03-06 | 0.124 | 4,122,000 | +8,000 | 0.02% | 511,128 |
| 2018-02-23 | 2018-02-21 | 0.130 | 4,114,000 | -2,000 | 0.02% | 534,820 |
| 2018-02-05 | 2018-02-01 | 0.141 | 4,116,000 | -2,000 | 0.02% | 580,356 |
| 2018-01-31 | 2018-01-29 | 0.139 | 4,118,000 | -106,000 | 0.02% | 572,402 |
| 2018-01-26 | 2018-01-24 | 0.147 | 4,224,000 | +104,000 | 0.02% | 620,928 |
| 2018-01-25 | 2018-01-23 | 0.140 | 4,120,000 | -1,000,000 | 0.02% | 576,800 |
| 2018-01-24 | 2018-01-22 | 0.144 | 5,120,000 | +2,000 | 0.03% | 737,280 |
| 2018-01-23 | 2018-01-19 | 0.142 | 5,118,000 | +2,950,000 | 0.03% | 726,756 |
| 2018-01-18 | 2018-01-16 | 0.149 | 2,168,000 | +2,000 | 0.01% | 323,032 |
| 2018-01-17 | 2018-01-15 | 0.144 | 2,166,000 | +100,000 | 0.01% | 311,904 |
| 2018-01-09 | 2018-01-05 | 0.150 | 2,066,000 | +500,000 | 0.01% | 309,900 |
| 2018-01-05 | 2018-01-03 | 0.155 | 1,566,000 | +500,000 | 0.01% | 242,730 |
| 2017-12-29 | 2017-12-27 | 0.150 | 1,066,000 | -1,028,000 | 0.01% | 159,900 |
| 2017-12-27 | 2017-12-21 | 0.146 | 2,094,000 | +1,028,000 | 0.01% | 305,724 |
| 2017-12-11 | 2017-12-07 | 0.149 | 1,066,000 | +74,000 | 0.01% | 158,834 |
| 2017-12-08 | 2017-12-06 | 0.158 | 992,000 | +176,000 | 0.00% | 156,736 |
| 2017-12-07 | 2017-12-05 | 0.166 | 816,000 | -1,144,000 | 0.00% | 135,456 |
| 2017-12-06 | 2017-12-04 | 0.171 | 1,960,000 | +58,000 | 0.01% | 335,160 |
| 2017-12-05 | 2017-12-01 | 0.155 | 1,902,000 | -732,000 | 0.01% | 294,810 |
| 2017-12-01 | 2017-11-29 | 0.140 | 2,634,000 | +540,000 | 0.01% | 368,760 |
| 2017-11-30 | 2017-11-28 | 0.148 | 2,094,000 | -58,000 | 0.01% | 309,912 |
| 2017-11-28 | 2017-11-24 | 0.161 | 2,152,000 | +1,508,000 | 0.01% | 346,472 |
| 2017-11-27 | 2017-11-23 | 0.163 | 644,000 | -704,000 | 0.00% | 104,972 |
| 2017-11-24 | 2017-11-22 | 0.163 | 1,348,000 | +1,004,000 | 0.01% | 219,724 |
| 2017-11-22 | 2017-11-20 | 0.195 | 344,000 | -14,000 | 0.00% | 67,080 |
| 2017-11-21 | 2017-11-17 | 0.190 | 358,000 | +52,000 | 0.00% | 68,020 |
| 2017-11-20 | 2017-11-16 | 0.180 | 306,000 | -310,000 | 0.00% | 55,080 |
| 2017-11-17 | 2017-11-15 | 0.194 | 616,000 | +112,000 | 0.00% | 119,504 |
| 2017-04-05 | 2017-03-31 | 0.195 | 504,000 | +142,000 | 0.00% | 98,280 |
| 2017-03-30 | 2017-03-28 | 0.182 | 362,000 | -58,000 | 0.00% | 65,884 |
| 2017-03-29 | 2017-03-27 | 0.192 | 420,000 | +20,000 | 0.00% | 80,640 |
| 2017-03-28 | 2017-03-24 | 0.197 | 400,000 | +38,000 | 0.00% | 78,800 |
| 2017-03-23 | 2017-03-21 | 0.202 | 362,000 | +94,000 | 0.00% | 73,124 |
| 2017-03-22 | 2017-03-20 | 0.195 | 268,000 | +194,000 | 0.00% | 52,260 |
| 2017-03-16 | 2017-03-14 | 0.204 | 74,000 | +48,000 | 0.00% | 15,096 |
| 2017-03-09 | 2017-03-07 | 0.198 | 26,000 | +18,000 | 0.00% | 5,148 |
| 2017-03-08 | 2017-03-06 | 0.206 | 8,000 | +2,000 | 0.00% | 1,648 |
| 2017-03-02 | 2017-02-28 | 0.206 | 6,000 | +2,000 | 0.00% | 1,236 |
| 2017-02-23 | 2017-02-21 | 0.194 | 4,000 | -40,000 | 0.00% | 776 |
| 2017-02-22 | 2017-02-20 | 0.200 | 44,000 | +40,000 | 0.00% | 8,800 |
| 2017-02-15 | 2017-02-13 | 0.193 | 4,000 | +2,000 | 0.00% | 772 |
| 2017-02-08 | 2017-02-06 | 0.190 | 2,000 | +2,000 | 0.00% | 380 |
| 2017-01-24 | 2017-01-20 | 0.180 | 0 | -12,000 | ||
| 2017-01-19 | 2017-01-17 | 0.188 | 12,000 | -10,000 | 0.00% | 2,256 |
| 2017-01-17 | 2017-01-13 | 0.190 | 22,000 | +10,000 | 0.00% | 4,180 |
| 2017-01-05 | 2017-01-03 | 0.198 | 12,000 | -14,000 | 0.00% | 2,376 |
| 2016-12-12 | 2016-12-08 | 0.227 | 26,000 | +14,000 | 0.00% | 5,902 |
| 2016-12-02 | 2016-11-30 | 0.177 | 12,000 | +12,000 | 0.00% | 2,124 |
| 2016-07-25 | 2016-07-21 | 0.255 | 0 | -40,000 | ||
| 2016-07-22 | 2016-07-20 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2013-08-19 | 2013-08-15 | 0.078 | 0 | -1,100,000 | ||
| 2013-08-16 | 2013-08-13 | 0.082 | 1,100,000 | +1,100,000 | 0.01% | 90,200 |
| 2013-07-10 | 2013-07-08 | 0.094 | 0 | -8,000 | ||
| 2013-07-09 | 2013-07-05 | 0.091 | 8,000 | +8,000 | 0.00% | 728 |
| 2013-06-19 | 2013-06-17 | 0.097 | 0 | -16,000 | ||
| 2013-06-18 | 2013-06-14 | 0.094 | 16,000 | +16,000 | 0.00% | 1,504 |
| 2013-04-15 | 2013-04-11 | 0.108 | 0 | -4,000 | ||
| 2013-04-12 | 2013-04-10 | 0.103 | 4,000 | +4,000 | 0.00% | 412 |
| 2012-12-27 | 2012-12-20 | 0.120 | 0 | -18,000 | ||
| 2012-12-19 | 2012-12-17 | 0.121 | 18,000 | +18,000 | 0.00% | 2,178 |
| 2012-11-26 | 2012-11-22 | 0.111 | 0 | -12,000 | ||
| 2012-11-23 | 2012-11-21 | 0.110 | 12,000 | +12,000 | 0.00% | 1,320 |
| 2012-09-24 | 2012-09-20 | 0.102 | 0 | -2,000 | ||
| 2012-09-20 | 2012-09-18 | 0.101 | 2,000 | +2,000 | 0.00% | 202 |
| 2012-09-14 | 2012-09-12 | 0.110 | 0 | -16,000 | ||
| 2012-09-13 | 2012-09-11 | 0.106 | 16,000 | +16,000 | 0.00% | 1,696 |
| 2012-02-24 | 2012-02-22 | 0.130 | 0 | -16,000 | ||
| 2012-02-22 | 2012-02-20 | 0.120 | 16,000 | -62,000 | 0.00% | 1,920 |
| 2012-02-21 | 2012-02-17 | 0.123 | 78,000 | +78,000 | 0.00% | 9,594 |
| 2011-12-19 | 2011-12-15 | 0.082 | 0 | -4,000 | ||
| 2011-12-16 | 2011-12-14 | 0.083 | 4,000 | -14,000 | 0.00% | 332 |
| 2011-12-15 | 2011-12-13 | 0.076 | 18,000 | +18,000 | 0.00% | 1,368 |
| 2011-12-09 | 2011-12-07 | 0.082 | 0 | -10,000 | ||
| 2011-12-06 | 2011-12-02 | 0.081 | 10,000 | +10,000 | 0.00% | 810 |
| 2011-12-05 | 2011-12-01 | 0.085 | 0 | -18,000 | ||
| 2011-12-02 | 2011-11-30 | 0.080 | 18,000 | +18,000 | 0.00% | 1,440 |
| 2011-11-21 | 2011-11-17 | 0.085 | 0 | -6,000 | ||
| 2011-11-18 | 2011-11-16 | 0.088 | 6,000 | +6,000 | 0.00% | 528 |
| 2011-09-06 | 2011-09-02 | 0.105 | 0 | -18,000 | ||
| 2011-09-05 | 2011-09-01 | 0.101 | 18,000 | +18,000 | 0.00% | 1,818 |
| 2011-07-29 | 2011-07-27 | 0.124 | 0 | -6,000 | ||
| 2011-07-22 | 2011-07-20 | 0.127 | 6,000 | +6,000 | 0.00% | 762 |
| 2011-06-22 | 2011-06-20 | 0.116 | 0 | -18,000 | ||
| 2011-06-21 | 2011-06-17 | 0.121 | 18,000 | +18,000 | 0.00% | 2,178 |
| 2011-06-16 | 2011-06-14 | 0.130 | 0 | -4,000 | ||
| 2011-06-15 | 2011-06-13 | 0.130 | 4,000 | -12,000 | 0.00% | 520 |
| 2011-06-14 | 2011-06-10 | 0.127 | 16,000 | +16,000 | 0.00% | 2,032 |
| 2011-06-08 | 2011-06-03 | 0.132 | 0 | -8,000 | ||
| 2011-06-07 | 2011-06-02 | 0.130 | 8,000 | -8,000 | 0.00% | 1,040 |
| 2011-06-03 | 2011-06-01 | 0.130 | 16,000 | +16,000 | 0.00% | 2,080 |
| 2011-06-02 | 2011-05-31 | 0.135 | 0 | -10,000 | ||
| 2011-06-01 | 2011-05-30 | 0.132 | 10,000 | +10,000 | 0.00% | 1,320 |
| 2011-05-31 | 2011-05-27 | 0.135 | 0 | -26,000 | ||
| 2011-05-30 | 2011-05-26 | 0.131 | 26,000 | +26,000 | 0.00% | 3,406 |
| 2011-05-24 | 2011-05-20 | 0.133 | 0 | -10,000 | ||
| 2011-05-23 | 2011-05-19 | 0.131 | 10,000 | +10,000 | 0.00% | 1,310 |
| 2011-05-20 | 2011-05-18 | 0.135 | 0 | -40,000 | ||
| 2011-05-19 | 2011-05-17 | 0.136 | 40,000 | +40,000 | 0.00% | 5,440 |
| 2011-02-10 | 2011-02-08 | 0.170 | 0 | -8,000 | ||
| 2011-02-09 | 2011-02-07 | 0.176 | 8,000 | +8,000 | 0.00% | 1,408 |
| 2011-02-07 | 2011-01-31 | 0.174 | 0 | -6,000 | ||
| 2011-02-01 | 2011-01-28 | 0.171 | 6,000 | -8,000 | 0.00% | 1,026 |
| 2011-01-31 | 2011-01-27 | 0.178 | 14,000 | +14,000 | 0.00% | 2,492 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy