History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-10-13 | 2025-10-09 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-10-10 | 2025-10-08 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-10-09 | 2025-10-06 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-10-08 | 2025-10-03 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-10-06 | 2025-10-02 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-10-03 | 2025-09-30 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-10-02 | 2025-09-29 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-30 | 2025-09-26 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-29 | 2025-09-25 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-26 | 2025-09-24 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-25 | 2025-09-23 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-24 | 2025-09-22 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-23 | 2025-09-19 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-22 | 2025-09-18 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-19 | 2025-09-17 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-18 | 2025-09-16 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-17 | 2025-09-15 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-16 | 2025-09-12 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-15 | 2025-09-11 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-12 | 2025-09-10 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-11 | 2025-09-09 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-10 | 2025-09-08 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-09 | 2025-09-05 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-08 | 2025-09-04 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-05 | 2025-09-03 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-04 | 2025-09-02 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-03 | 2025-09-01 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-02 | 2025-08-29 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-09-01 | 2025-08-28 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-29 | 2025-08-27 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-28 | 2025-08-26 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-27 | 2025-08-25 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-26 | 2025-08-22 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-25 | 2025-08-21 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-22 | 2025-08-20 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-21 | 2025-08-19 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-20 | 2025-08-18 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-19 | 2025-08-15 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-18 | 2025-08-14 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-15 | 2025-08-13 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-14 | 2025-08-12 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-13 | 2025-08-11 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-12 | 2025-08-08 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-11 | 2025-08-07 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-08 | 2025-08-06 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-07 | 2025-08-05 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-06 | 2025-08-04 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-05 | 2025-08-01 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-04 | 2025-07-31 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-08-01 | 2025-07-30 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-31 | 2025-07-29 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-30 | 2025-07-28 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-29 | 2025-07-25 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-28 | 2025-07-24 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-25 | 2025-07-23 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-24 | 2025-07-22 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-23 | 2025-07-21 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-22 | 2025-07-18 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-21 | 2025-07-17 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-18 | 2025-07-16 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-17 | 2025-07-15 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-16 | 2025-07-14 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-15 | 2025-07-11 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-14 | 2025-07-10 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-11 | 2025-07-09 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-10 | 2025-07-08 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-09 | 2025-07-07 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-08 | 2025-07-04 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-07 | 2025-07-03 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-04 | 2025-07-02 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-03 | 2025-06-30 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-07-02 | 2025-06-27 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-30 | 2025-06-26 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-27 | 2025-06-25 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-26 | 2025-06-24 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-25 | 2025-06-23 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-24 | 2025-06-20 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-23 | 2025-06-19 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-20 | 2025-06-18 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-19 | 2025-06-17 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-18 | 2025-06-16 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-17 | 2025-06-13 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-16 | 2025-06-12 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-13 | 2025-06-11 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-12 | 2025-06-10 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-11 | 2025-06-09 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-10 | 2025-06-06 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-09 | 2025-06-05 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-06 | 2025-06-04 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-05 | 2025-06-03 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-04 | 2025-06-02 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-03 | 2025-05-30 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-06-02 | 2025-05-29 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-30 | 2025-05-28 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-29 | 2025-05-27 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-28 | 2025-05-26 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-27 | 2025-05-23 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-26 | 2025-05-22 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-23 | 2025-05-21 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-22 | 2025-05-20 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-21 | 2025-05-19 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-20 | 2025-05-16 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-19 | 2025-05-15 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-16 | 2025-05-14 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-15 | 2025-05-13 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-14 | 2025-05-12 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-13 | 2025-05-09 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-12 | 2025-05-08 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-09 | 2025-05-07 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-08 | 2025-05-06 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-07 | 2025-05-02 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-06 | 2025-04-30 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-05-02 | 2025-04-29 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-30 | 2025-04-28 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-29 | 2025-04-25 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-28 | 2025-04-24 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-25 | 2025-04-23 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-24 | 2025-04-22 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-23 | 2025-04-17 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-22 | 2025-04-16 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-17 | 2025-04-15 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-16 | 2025-04-14 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-15 | 2025-04-11 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-14 | 2025-04-10 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-11 | 2025-04-09 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-10 | 2025-04-08 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-09 | 2025-04-07 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-08 | 2025-04-03 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-07 | 2025-04-02 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-03 | 2025-04-01 | 0.012 | 7,328,500 | +0 | 0.04% | 87,942 |
| 2025-04-02 | 2025-03-31 | 0.012 | 7,328,500 | -1,334,000 | 0.04% | 87,942 |
| 2025-04-01 | 2025-03-28 | 0.013 | 8,662,500 | +2,250,000 | 0.04% | 112,612 |
| 2025-03-31 | 2025-03-27 | 0.013 | 6,412,500 | -6,280,000 | 0.03% | 83,362 |
| 2025-03-28 | 2025-03-26 | 0.017 | 12,692,500 | +12,000 | 0.06% | 215,773 |
| 2025-03-27 | 2025-03-25 | 0.016 | 12,680,500 | -64,000 | 0.06% | 202,888 |
| 2025-03-26 | 2025-03-24 | 0.014 | 12,744,500 | +256,000 | 0.06% | 178,423 |
| 2025-03-25 | 2025-03-21 | 0.012 | 12,488,500 | +28,000 | 0.06% | 149,862 |
| 2025-03-24 | 2025-03-20 | 0.014 | 12,460,500 | +28,000 | 0.06% | 174,447 |
| 2025-01-10 | 2025-01-08 | 0.013 | 12,432,500 | +1,090,000 | 0.06% | 161,622 |
| 2024-12-10 | 2024-12-06 | 0.013 | 11,342,500 | +3,346,000 | 0.06% | 147,452 |
| 2024-11-27 | 2024-11-25 | 0.012 | 7,996,500 | +4,258,000 | 0.04% | 95,958 |
| 2024-11-20 | 2024-11-18 | 0.014 | 3,738,500 | +602,000 | 0.02% | 52,339 |
| 2024-11-18 | 2024-11-14 | 0.015 | 3,136,500 | +516,000 | 0.02% | 47,048 |
| 2024-11-13 | 2024-11-11 | 0.014 | 2,620,500 | -1,118,000 | 0.01% | 36,687 |
| 2024-11-04 | 2024-10-31 | 0.014 | 3,738,500 | +954,000 | 0.02% | 52,339 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,784,500 | +806,000 | 0.01% | 41,768 |
| 2024-10-22 | 2024-10-18 | 0.016 | 1,978,500 | +224,000 | 0.01% | 31,656 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,754,500 | -300,000 | 0.01% | 28,072 |
| 2024-10-15 | 2024-10-10 | 0.016 | 2,054,500 | -202,000 | 0.01% | 32,872 |
| 2024-10-14 | 2024-10-09 | 0.017 | 2,256,500 | -150,000 | 0.01% | 38,360 |
| 2024-10-10 | 2024-10-08 | 0.018 | 2,406,500 | +552,000 | 0.01% | 43,317 |
| 2024-10-09 | 2024-10-07 | 0.020 | 1,854,500 | +1,244,000 | 0.01% | 37,090 |
| 2024-10-07 | 2024-10-03 | 0.019 | 610,500 | -7,526,000 | 0.00% | 11,600 |
| 2024-09-25 | 2024-09-23 | 0.014 | 8,136,500 | +3,352,000 | 0.04% | 113,911 |
| 2024-09-24 | 2024-09-20 | 0.013 | 4,784,500 | +636,000 | 0.02% | 62,198 |
| 2024-09-23 | 2024-09-19 | 0.015 | 4,148,500 | +1,290,000 | 0.02% | 62,228 |
| 2024-09-12 | 2024-09-10 | 0.014 | 2,858,500 | -5,176,000 | 0.01% | 40,019 |
| 2024-09-03 | 2024-08-30 | 0.016 | 8,034,500 | +268,000 | 0.04% | 128,552 |
| 2024-08-30 | 2024-08-28 | 0.015 | 7,766,500 | +634,000 | 0.04% | 116,498 |
| 2024-08-16 | 2024-08-14 | 0.015 | 7,132,500 | -1,814,000 | 0.04% | 106,988 |
| 2024-08-09 | 2024-08-07 | 0.015 | 8,946,500 | -1,308,000 | 0.04% | 134,198 |
| 2024-08-05 | 2024-08-01 | 0.015 | 10,254,500 | -2,200,000 | 0.05% | 153,818 |
| 2024-08-01 | 2024-07-30 | 0.016 | 12,454,500 | +3,896,000 | 0.06% | 199,272 |
| 2024-07-30 | 2024-07-26 | 0.017 | 8,558,500 | -256,000 | 0.04% | 145,494 |
| 2024-07-29 | 2024-07-25 | 0.018 | 8,814,500 | -638,000 | 0.04% | 158,661 |
| 2024-07-15 | 2024-07-11 | 0.018 | 9,452,500 | +5,166,000 | 0.05% | 170,145 |
| 2024-07-11 | 2024-07-09 | 0.019 | 4,286,500 | +2,338,000 | 0.02% | 81,444 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,948,500 | -3,136,000 | 0.01% | 40,918 |
| 2024-07-08 | 2024-07-04 | 0.020 | 5,084,500 | -2,010,000 | 0.02% | 101,690 |
| 2024-07-05 | 2024-07-03 | 0.018 | 7,094,500 | +274,000 | 0.03% | 127,701 |
| 2024-07-03 | 2024-06-28 | 0.017 | 6,820,500 | +6,210,000 | 0.03% | 115,949 |
| 2024-07-02 | 2024-06-27 | 0.019 | 610,500 | -348,000 | 0.00% | 11,600 |
| 2024-06-26 | 2024-06-24 | 0.020 | 958,500 | +348,000 | 0.00% | 19,170 |
| 2024-06-19 | 2024-06-17 | 0.022 | 610,500 | -1,158,000 | 0.00% | 13,431 |
| 2024-06-18 | 2024-06-14 | 0.024 | 1,768,500 | -1,402,000 | 0.01% | 42,444 |
| 2024-06-17 | 2024-06-13 | 0.023 | 3,170,500 | -208,000 | 0.02% | 72,922 |
| 2024-06-14 | 2024-06-12 | 0.023 | 3,378,500 | +1,192,000 | 0.02% | 77,706 |
| 2024-06-12 | 2024-06-07 | 0.026 | 2,186,500 | +1,292,000 | 0.01% | 56,849 |
| 2024-06-06 | 2024-06-04 | 0.025 | 894,500 | -766,000 | 0.00% | 22,362 |
| 2024-06-05 | 2024-06-03 | 0.025 | 1,660,500 | -6,762,000 | 0.01% | 41,512 |
| 2024-06-04 | 2024-05-31 | 0.025 | 8,422,500 | -6,852,000 | 0.04% | 210,562 |
| 2024-06-03 | 2024-05-30 | 0.026 | 15,274,500 | +3,076,000 | 0.08% | 397,137 |
| 2024-05-30 | 2024-05-28 | 0.025 | 12,198,500 | +3,978,000 | 0.06% | 304,962 |
| 2024-05-28 | 2024-05-24 | 0.025 | 8,220,500 | +6,342,000 | 0.04% | 205,512 |
| 2024-05-27 | 2024-05-23 | 0.025 | 1,878,500 | -2,714,000 | 0.01% | 46,962 |
| 2024-05-24 | 2024-05-22 | 0.025 | 4,592,500 | -2,300,000 | 0.02% | 114,812 |
| 2024-05-23 | 2024-05-21 | 0.029 | 6,892,500 | -11,138,000 | 0.03% | 199,882 |
| 2024-05-22 | 2024-05-20 | 0.026 | 18,030,500 | +13,476,000 | 0.09% | 468,793 |
| 2024-05-21 | 2024-05-17 | 0.019 | 4,554,500 | -546,000 | 0.02% | 86,536 |
| 2024-05-13 | 2024-05-09 | 0.019 | 5,100,500 | -882,000 | 0.03% | 96,910 |
| 2024-05-09 | 2024-05-07 | 0.019 | 5,982,500 | -1,300,000 | 0.03% | 113,668 |
| 2024-05-08 | 2024-05-06 | 0.019 | 7,282,500 | -1,070,000 | 0.04% | 138,368 |
| 2024-05-07 | 2024-05-03 | 0.018 | 8,352,500 | +900,000 | 0.04% | 150,345 |
| 2024-05-06 | 2024-05-02 | 0.020 | 7,452,500 | -868,000 | 0.04% | 149,050 |
| 2024-05-02 | 2024-04-29 | 0.021 | 8,320,500 | -646,000 | 0.04% | 174,730 |
| 2024-04-30 | 2024-04-26 | 0.020 | 8,966,500 | -676,000 | 0.04% | 179,330 |
| 2024-04-29 | 2024-04-25 | 0.021 | 9,642,500 | +510,000 | 0.05% | 202,492 |
| 2024-04-26 | 2024-04-24 | 0.019 | 9,132,500 | +7,258,000 | 0.04% | 173,518 |
| 2024-04-23 | 2024-04-19 | 0.017 | 1,874,500 | -5,358,000 | 0.01% | 31,867 |
| 2024-04-19 | 2024-04-17 | 0.018 | 7,232,500 | -1,290,000 | 0.04% | 130,185 |
| 2024-04-17 | 2024-04-15 | 0.018 | 8,522,500 | -462,000 | 0.04% | 153,405 |
| 2024-04-16 | 2024-04-12 | 0.018 | 8,984,500 | -220,000 | 0.04% | 161,721 |
| 2024-04-15 | 2024-04-11 | 0.019 | 9,204,500 | +1,544,000 | 0.05% | 174,886 |
| 2024-04-12 | 2024-04-10 | 0.021 | 7,660,500 | -2,156,000 | 0.04% | 160,870 |
| 2024-04-10 | 2024-04-08 | 0.019 | 9,816,500 | +5,548,000 | 0.05% | 186,514 |
| 2024-04-05 | 2024-04-02 | 0.016 | 4,268,500 | -610,000 | 0.02% | 68,296 |
| 2024-04-03 | 2024-03-28 | 0.016 | 4,878,500 | +2,030,000 | 0.02% | 78,056 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,848,500 | +916,000 | 0.01% | 42,728 |
| 2024-03-28 | 2024-03-26 | 0.015 | 1,932,500 | +264,000 | 0.01% | 28,988 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,668,500 | -216,000 | 0.01% | 26,696 |
| 2024-03-25 | 2024-03-21 | 0.019 | 1,884,500 | +252,000 | 0.01% | 35,806 |
| 2024-03-19 | 2024-03-15 | 0.019 | 1,632,500 | +22,000 | 0.01% | 31,018 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,610,500 | -4,752,000 | 0.01% | 27,379 |
| 2024-03-15 | 2024-03-13 | 0.020 | 6,362,500 | -2,232,000 | 0.03% | 127,250 |
| 2024-03-14 | 2024-03-12 | 0.022 | 8,594,500 | -76,000 | 0.04% | 189,079 |
| 2024-03-13 | 2024-03-11 | 0.022 | 8,670,500 | -2,086,000 | 0.04% | 190,751 |
| 2024-03-04 | 2024-02-29 | 0.016 | 10,756,500 | -854,000 | 0.05% | 172,104 |
| 2024-02-27 | 2024-02-23 | 0.012 | 11,610,500 | +84,000 | 0.06% | 139,326 |
| 2024-01-24 | 2024-01-22 | 0.010 | 11,526,500 | -1,954,000 | 0.06% | 115,265 |
| 2023-12-19 | 2023-12-15 | 0.014 | 13,480,500 | +2,980,000 | 0.07% | 188,727 |
| 2023-11-29 | 2023-11-27 | 0.013 | 10,500,500 | -4,386,000 | 0.05% | 136,506 |
| 2023-11-02 | 2023-10-31 | 0.014 | 14,886,500 | +36,000 | 0.07% | 208,411 |
| 2023-10-30 | 2023-10-26 | 0.014 | 14,850,500 | +248,000 | 0.07% | 207,907 |
| 2023-10-27 | 2023-10-25 | 0.014 | 14,602,500 | -640,000 | 0.07% | 204,435 |
| 2023-10-24 | 2023-10-19 | 0.015 | 15,242,500 | -6,000 | 0.07% | 228,638 |
| 2023-10-20 | 2023-10-18 | 0.017 | 15,248,500 | -2,000 | 0.07% | 259,225 |
| 2023-10-16 | 2023-10-12 | 0.017 | 15,250,500 | +190,000 | 0.07% | 259,259 |
| 2023-10-13 | 2023-10-11 | 0.019 | 15,060,500 | +1,986,000 | 0.07% | 286,150 |
| 2023-10-12 | 2023-10-10 | 0.013 | 13,074,500 | +42,000 | 0.06% | 169,968 |
| 2023-10-11 | 2023-10-09 | 0.014 | 13,032,500 | +98,000 | 0.06% | 182,455 |
| 2023-10-05 | 2023-10-03 | 0.013 | 12,934,500 | +766,000 | 0.06% | 168,148 |
| 2023-10-03 | 2023-09-28 | 0.013 | 12,168,500 | +380,000 | 0.06% | 158,190 |
| 2023-09-14 | 2023-09-12 | 0.017 | 11,788,500 | +1,288,000 | 0.06% | 200,404 |
| 2023-09-11 | 2023-09-06 | 0.017 | 10,500,500 | +254,000 | 0.05% | 178,508 |
| 2023-09-07 | 2023-09-05 | 0.018 | 10,246,500 | +770,000 | 0.05% | 184,437 |
| 2023-09-06 | 2023-09-04 | 0.019 | 9,476,500 | +144,000 | 0.05% | 180,054 |
| 2023-09-05 | 2023-08-31 | 0.017 | 9,332,500 | +7,875,000 | 0.05% | 158,652 |
| 2023-09-04 | 2023-08-30 | 0.021 | 1,457,500 | -60,000 | 0.01% | 30,608 |
| 2023-08-31 | 2023-08-29 | 0.021 | 1,517,500 | +60,000 | 0.01% | 31,868 |
| 2023-08-29 | 2023-08-25 | 0.019 | 1,457,500 | -190,000 | 0.01% | 27,692 |
| 2023-08-28 | 2023-08-24 | 0.020 | 1,647,500 | -370,000 | 0.01% | 32,950 |
| 2023-08-25 | 2023-08-23 | 0.020 | 2,017,500 | -2,182,000 | 0.01% | 40,350 |
| 2023-08-24 | 2023-08-22 | 0.022 | 4,199,500 | -432,000 | 0.02% | 92,389 |
| 2023-08-23 | 2023-08-21 | 0.022 | 4,631,500 | -420,000 | 0.02% | 101,893 |
| 2023-08-22 | 2023-08-18 | 0.023 | 5,051,500 | -218,000 | 0.02% | 116,184 |
| 2023-08-18 | 2023-08-16 | 0.024 | 5,269,500 | -500,000 | 0.03% | 126,468 |
| 2023-08-17 | 2023-08-15 | 0.024 | 5,769,500 | -42,000 | 0.03% | 138,468 |
| 2023-08-15 | 2023-08-11 | 0.025 | 5,811,500 | -608,000 | 0.03% | 145,288 |
| 2023-08-14 | 2023-08-10 | 0.025 | 6,419,500 | -4,000 | 0.03% | 160,488 |
| 2023-08-11 | 2023-08-09 | 0.025 | 6,423,500 | -10,000 | 0.03% | 160,588 |
| 2023-08-10 | 2023-08-08 | 0.027 | 6,433,500 | -2,000 | 0.03% | 173,704 |
| 2023-08-08 | 2023-08-04 | 0.025 | 6,435,500 | -10,000 | 0.03% | 160,888 |
| 2023-08-07 | 2023-08-03 | 0.025 | 6,445,500 | -68,000 | 0.03% | 161,138 |
| 2023-08-03 | 2023-08-01 | 0.024 | 6,513,500 | -58,000 | 0.03% | 156,324 |
| 2023-08-02 | 2023-07-31 | 0.026 | 6,571,500 | +1,334,000 | 0.03% | 170,859 |
| 2023-08-01 | 2023-07-28 | 0.027 | 5,237,500 | -30,000 | 0.03% | 141,412 |
| 2023-07-31 | 2023-07-27 | 0.028 | 5,267,500 | -50,000 | 0.03% | 147,490 |
| 2023-07-25 | 2023-07-21 | 0.028 | 5,317,500 | -42,000 | 0.03% | 148,890 |
| 2023-07-24 | 2023-07-20 | 0.028 | 5,359,500 | -34,000 | 0.03% | 150,066 |
| 2023-07-21 | 2023-07-19 | 0.028 | 5,393,500 | -38,000 | 0.03% | 151,018 |
| 2023-07-19 | 2023-07-14 | 0.028 | 5,431,500 | -90,000 | 0.03% | 152,082 |
| 2023-07-13 | 2023-07-11 | 0.029 | 5,521,500 | +154,000 | 0.03% | 160,124 |
| 2023-07-12 | 2023-07-10 | 0.029 | 5,367,500 | -24,000 | 0.03% | 155,658 |
| 2023-07-11 | 2023-07-07 | 0.029 | 5,391,500 | +1,566,000 | 0.03% | 156,354 |
| 2023-07-10 | 2023-07-06 | 0.029 | 3,825,500 | +1,142,000 | 0.02% | 110,940 |
| 2023-07-07 | 2023-07-05 | 0.030 | 2,683,500 | -1,400,000 | 0.01% | 80,505 |
| 2023-07-06 | 2023-07-04 | 0.024 | 4,083,500 | -68,000 | 0.02% | 98,004 |
| 2023-07-05 | 2023-07-03 | 0.023 | 4,151,500 | -6,000 | 0.02% | 95,484 |
| 2023-06-30 | 2023-06-28 | 0.024 | 4,157,500 | -38,000 | 0.02% | 99,780 |
| 2023-06-29 | 2023-06-27 | 0.025 | 4,195,500 | +422,000 | 0.02% | 104,888 |
| 2023-06-28 | 2023-06-26 | 0.026 | 3,773,500 | +834,000 | 0.02% | 98,111 |
| 2023-06-26 | 2023-06-21 | 0.027 | 2,939,500 | -48,000 | 0.01% | 79,366 |
| 2023-06-21 | 2023-06-19 | 0.030 | 2,987,500 | -6,646,000 | 0.01% | 89,625 |
| 2023-06-20 | 2023-06-16 | 0.027 | 9,633,500 | +1,736,000 | 0.05% | 260,104 |
| 2023-06-19 | 2023-06-15 | 0.023 | 7,897,500 | -80,000 | 0.04% | 181,642 |
| 2023-06-16 | 2023-06-14 | 0.024 | 7,977,500 | +1,552,000 | 0.04% | 191,460 |
| 2023-06-15 | 2023-06-13 | 0.027 | 6,425,500 | -4,000 | 0.03% | 173,488 |
| 2023-06-14 | 2023-06-12 | 0.027 | 6,429,500 | -180,000 | 0.03% | 173,596 |
| 2023-06-12 | 2023-06-08 | 0.028 | 6,609,500 | -2,000 | 0.03% | 185,066 |
| 2023-06-09 | 2023-06-07 | 0.028 | 6,611,500 | +396,000 | 0.03% | 185,122 |
| 2023-06-08 | 2023-06-06 | 0.028 | 6,215,500 | +258,000 | 0.03% | 174,034 |
| 2023-06-07 | 2023-06-05 | 0.029 | 5,957,500 | -84,000 | 0.03% | 172,768 |
| 2023-06-06 | 2023-06-02 | 0.030 | 6,041,500 | +292,000 | 0.03% | 181,245 |
| 2023-06-05 | 2023-06-01 | 0.030 | 5,749,500 | +948,000 | 0.03% | 172,485 |
| 2023-06-01 | 2023-05-30 | 0.030 | 4,801,500 | -420,000 | 0.02% | 144,045 |
| 2023-05-31 | 2023-05-29 | 0.029 | 5,221,500 | +82,000 | 0.03% | 151,424 |
| 2023-05-30 | 2023-05-25 | 0.030 | 5,139,500 | -8,000 | 0.03% | 154,185 |
| 2023-05-25 | 2023-05-23 | 0.030 | 5,147,500 | -360,000 | 0.03% | 154,425 |
| 2023-05-24 | 2023-05-22 | 0.031 | 5,507,500 | -260,000 | 0.03% | 170,732 |
| 2023-05-23 | 2023-05-19 | 0.029 | 5,767,500 | -730,000 | 0.03% | 167,258 |
| 2023-05-22 | 2023-05-18 | 0.029 | 6,497,500 | +584,000 | 0.03% | 188,428 |
| 2023-05-19 | 2023-05-17 | 0.027 | 5,913,500 | +2,256,000 | 0.03% | 159,664 |
| 2023-05-18 | 2023-05-16 | 0.028 | 3,657,500 | -1,380,000 | 0.02% | 102,410 |
| 2023-05-17 | 2023-05-15 | 0.028 | 5,037,500 | +598,000 | 0.02% | 141,050 |
| 2023-05-16 | 2023-05-12 | 0.032 | 4,439,500 | +614,000 | 0.02% | 142,064 |
| 2023-05-15 | 2023-05-11 | 0.032 | 3,825,500 | +360,000 | 0.02% | 122,416 |
| 2023-05-12 | 2023-05-10 | 0.032 | 3,465,500 | +76,000 | 0.02% | 110,896 |
| 2023-05-11 | 2023-05-09 | 0.030 | 3,389,500 | +126,000 | 0.02% | 101,685 |
| 2023-05-10 | 2023-05-08 | 0.028 | 3,263,500 | +100,000 | 0.02% | 91,378 |
| 2023-05-09 | 2023-05-05 | 0.030 | 3,163,500 | +350,000 | 0.02% | 94,905 |
| 2023-05-08 | 2023-05-04 | 0.029 | 2,813,500 | -996,000 | 0.01% | 81,592 |
| 2023-05-05 | 2023-05-03 | 0.017 | 3,809,500 | -894,000 | 0.02% | 64,762 |
| 2023-05-03 | 2023-04-28 | 0.026 | 4,703,500 | +3,216,000 | 0.02% | 122,291 |
| 2022-01-17 | 2022-01-13 | 0.040 | 1,487,500 | +10,000 | 0.01% | 59,500 |
| 2022-01-03 | 2021-12-29 | 0.040 | 1,477,500 | +15,000 | 0.01% | 59,100 |
| 2021-04-26 | 2021-04-22 | 0.040 | 1,462,500 | -25,000 | 0.01% | 58,500 |
| 2021-04-01 | 2021-03-30 | 0.054 | 1,487,500 | -64,000 | 0.01% | 80,325 |
| 2021-03-30 | 2021-03-26 | 0.051 | 1,551,500 | +64,000 | 0.01% | 79,126 |
| 2021-03-25 | 2021-03-23 | 0.062 | 1,487,500 | -794,000 | 0.01% | 92,225 |
| 2021-03-24 | 2021-03-22 | 0.063 | 2,281,500 | +776,000 | 0.01% | 143,734 |
| 2021-03-19 | 2021-03-17 | 0.053 | 1,505,500 | -342,000 | 0.01% | 79,792 |
| 2021-03-18 | 2021-03-16 | 0.051 | 1,847,500 | -132,000 | 0.01% | 94,222 |
| 2021-03-17 | 2021-03-15 | 0.050 | 1,979,500 | +408,000 | 0.01% | 98,975 |
| 2021-03-16 | 2021-03-12 | 0.057 | 1,571,500 | +92,000 | 0.01% | 89,576 |
| 2021-03-15 | 2021-03-11 | 0.065 | 1,479,500 | -630,000 | 0.01% | 96,168 |
| 2021-03-12 | 2021-03-10 | 0.067 | 2,109,500 | +630,000 | 0.01% | 141,336 |
| 2021-03-11 | 2021-03-09 | 0.063 | 1,479,500 | -150,000 | 0.01% | 93,208 |
| 2021-03-10 | 2021-03-08 | 0.071 | 1,629,500 | -426,000 | 0.01% | 115,694 |
| 2021-03-09 | 2021-03-05 | 0.080 | 2,055,500 | +460,000 | 0.01% | 164,440 |
| 2021-03-08 | 2021-03-04 | 0.075 | 1,595,500 | -3,114,000 | 0.01% | 119,662 |
| 2021-03-05 | 2021-03-03 | 0.066 | 4,709,500 | +326,000 | 0.02% | 310,827 |
| 2021-03-04 | 2021-03-02 | 0.058 | 4,383,500 | +472,000 | 0.02% | 254,243 |
| 2021-03-03 | 2021-03-01 | 0.074 | 3,911,500 | +1,892,000 | 0.02% | 289,451 |
| 2021-03-02 | 2021-02-26 | 0.050 | 2,019,500 | -1,394,000 | 0.01% | 100,975 |
| 2021-03-01 | 2021-02-25 | 0.045 | 3,413,500 | +1,420,000 | 0.02% | 153,608 |
| 2021-02-26 | 2021-02-24 | 0.039 | 1,993,500 | +48,000 | 0.01% | 77,746 |
| 2021-02-25 | 2021-02-23 | 0.039 | 1,945,500 | +12,000 | 0.01% | 75,874 |
| 2021-02-24 | 2021-02-22 | 0.041 | 1,933,500 | +14,000 | 0.01% | 79,274 |
| 2021-02-23 | 2021-02-19 | 0.038 | 1,919,500 | +66,000 | 0.01% | 72,941 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,853,500 | -1,280,000 | 0.01% | 74,140 |
| 2021-02-19 | 2021-02-17 | 0.030 | 3,133,500 | +1,480,000 | 0.02% | 94,005 |
| 2021-02-18 | 2021-02-16 | 0.026 | 1,653,500 | -88,000 | 0.01% | 42,991 |
| 2021-02-17 | 2021-02-11 | 0.027 | 1,741,500 | -650,000 | 0.01% | 47,020 |
| 2021-02-16 | 2021-02-09 | 0.023 | 2,391,500 | +34,000 | 0.01% | 55,004 |
| 2021-02-10 | 2021-02-08 | 0.023 | 2,357,500 | +386,000 | 0.01% | 54,222 |
| 2021-02-09 | 2021-02-05 | 0.022 | 1,971,500 | -790,000 | 0.01% | 43,373 |
| 2021-02-08 | 2021-02-04 | 0.021 | 2,761,500 | -184,000 | 0.01% | 57,992 |
| 2021-02-05 | 2021-02-03 | 0.023 | 2,945,500 | +1,096,000 | 0.01% | 67,746 |
| 2021-02-04 | 2021-02-02 | 0.022 | 1,849,500 | +22,000 | 0.01% | 40,689 |
| 2021-02-02 | 2021-01-29 | 0.022 | 1,827,500 | +6,000 | 0.01% | 40,205 |
| 2021-02-01 | 2021-01-28 | 0.021 | 1,821,500 | -2,000 | 0.01% | 38,252 |
| 2021-01-29 | 2021-01-27 | 0.023 | 1,823,500 | -2,000 | 0.01% | 41,940 |
| 2021-01-28 | 2021-01-26 | 0.023 | 1,825,500 | +10,000 | 0.01% | 41,986 |
| 2021-01-26 | 2021-01-22 | 0.022 | 1,815,500 | -4,000 | 0.01% | 39,941 |
| 2021-01-25 | 2021-01-21 | 0.023 | 1,819,500 | +4,000 | 0.01% | 41,848 |
| 2021-01-22 | 2021-01-20 | 0.023 | 1,815,500 | -12,000 | 0.01% | 41,756 |
| 2021-01-04 | 2020-12-29 | 0.024 | 1,827,500 | +30,000 | 0.01% | 43,860 |
| 2020-12-30 | 2020-12-28 | 0.022 | 1,797,500 | -338,000 | 0.01% | 39,545 |
| 2020-12-17 | 2020-12-15 | 0.023 | 2,135,500 | +500 | 0.01% | 49,116 |
| 2020-11-27 | 2020-11-25 | 0.023 | 2,135,000 | +318,000 | 0.01% | 49,105 |
| 2020-11-13 | 2020-11-11 | 0.023 | 1,817,000 | -1,398,000 | 0.01% | 41,791 |
| 2020-10-08 | 2020-10-06 | 0.023 | 3,215,000 | +1,222,000 | 0.02% | 73,945 |
| 2020-10-06 | 2020-09-30 | 0.021 | 1,993,000 | +346,000 | 0.01% | 41,853 |
| 2020-09-17 | 2020-09-15 | 0.023 | 1,647,000 | -104,000 | 0.01% | 37,881 |
| 2020-09-09 | 2020-09-07 | 0.025 | 1,751,000 | -108,000 | 0.01% | 43,775 |
| 2020-09-08 | 2020-09-04 | 0.025 | 1,859,000 | +188,000 | 0.01% | 46,475 |
| 2020-09-07 | 2020-09-03 | 0.025 | 1,671,000 | -220,000 | 0.01% | 41,775 |
| 2020-09-04 | 2020-09-02 | 0.022 | 1,891,000 | -326,000 | 0.01% | 41,602 |
| 2020-09-03 | 2020-09-01 | 0.024 | 2,217,000 | -10,000 | 0.01% | 53,208 |
| 2020-09-02 | 2020-08-31 | 0.026 | 2,227,000 | +546,000 | 0.01% | 57,902 |
| 2020-09-01 | 2020-08-28 | 0.026 | 1,681,000 | -42,000 | 0.01% | 43,706 |
| 2020-08-31 | 2020-08-27 | 0.025 | 1,723,000 | -400,000 | 0.01% | 43,075 |
| 2020-08-28 | 2020-08-26 | 0.023 | 2,123,000 | +244,000 | 0.01% | 48,829 |
| 2020-08-27 | 2020-08-25 | 0.023 | 1,879,000 | +400,000 | 0.01% | 43,217 |
| 2020-08-26 | 2020-08-24 | 0.021 | 1,479,000 | -232,000 | 0.01% | 31,059 |
| 2020-08-25 | 2020-08-21 | 0.024 | 1,711,000 | -20,000 | 0.01% | 41,064 |
| 2020-08-24 | 2020-08-20 | 0.024 | 1,731,000 | -160,000 | 0.01% | 41,544 |
| 2020-08-21 | 2020-08-19 | 0.023 | 1,891,000 | -10,000 | 0.01% | 43,493 |
| 2020-08-20 | 2020-08-18 | 0.024 | 1,901,000 | -254,000 | 0.01% | 45,624 |
| 2020-08-19 | 2020-08-17 | 0.025 | 2,155,000 | +548,000 | 0.01% | 53,875 |
| 2020-08-18 | 2020-08-14 | 0.026 | 1,607,000 | -242,000 | 0.01% | 41,782 |
| 2020-08-17 | 2020-08-13 | 0.034 | 1,849,000 | +342,000 | 0.01% | 62,866 |
| 2020-08-13 | 2020-08-11 | 0.017 | 1,507,000 | -206,000 | 0.01% | 25,619 |
| 2020-08-12 | 2020-08-10 | 0.018 | 1,713,000 | -8,000 | 0.01% | 30,834 |
| 2020-08-11 | 2020-08-07 | 0.018 | 1,721,000 | +232,000 | 0.01% | 30,978 |
| 2020-08-10 | 2020-08-06 | 0.022 | 1,489,000 | -216,000 | 0.01% | 32,758 |
| 2020-08-07 | 2020-08-05 | 0.022 | 1,705,000 | +70,000 | 0.01% | 37,510 |
| 2020-08-06 | 2020-08-04 | 0.025 | 1,635,000 | -84,000 | 0.01% | 40,875 |
| 2020-08-05 | 2020-08-03 | 0.025 | 1,719,000 | -290,000 | 0.01% | 42,975 |
| 2020-08-04 | 2020-07-31 | 0.027 | 2,009,000 | +202,000 | 0.01% | 54,243 |
| 2020-07-31 | 2020-07-29 | 0.027 | 1,807,000 | -200,000 | 0.01% | 48,789 |
| 2020-07-30 | 2020-07-28 | 0.027 | 2,007,000 | -162,000 | 0.01% | 54,189 |
| 2020-07-29 | 2020-07-27 | 0.027 | 2,169,000 | +288,000 | 0.01% | 58,563 |
| 2020-07-28 | 2020-07-24 | 0.029 | 1,881,000 | +196,000 | 0.01% | 54,549 |
| 2020-07-27 | 2020-07-23 | 0.032 | 1,685,000 | +106,000 | 0.01% | 53,920 |
| 2020-07-24 | 2020-07-22 | 0.032 | 1,579,000 | -112,000 | 0.01% | 50,528 |
| 2020-07-23 | 2020-07-21 | 0.033 | 1,691,000 | -512,000 | 0.01% | 55,803 |
| 2020-07-22 | 2020-07-20 | 0.032 | 2,203,000 | +516,000 | 0.01% | 70,496 |
| 2020-07-21 | 2020-07-17 | 0.027 | 1,687,000 | -4,000 | 0.01% | 45,549 |
| 2020-07-20 | 2020-07-16 | 0.027 | 1,691,000 | -338,000 | 0.01% | 45,657 |
| 2020-07-17 | 2020-07-15 | 0.036 | 2,029,000 | -8,000 | 0.01% | 73,044 |
| 2020-07-16 | 2020-07-14 | 0.037 | 2,037,000 | +146,000 | 0.01% | 75,369 |
| 2020-07-15 | 2020-07-13 | 0.019 | 1,891,000 | +500,000 | 0.01% | 35,929 |
| 2020-07-14 | 2020-07-10 | 0.011 | 1,391,000 | -726,000 | 0.01% | 15,301 |
| 2020-07-07 | 2020-07-03 | 0.010 | 2,117,000 | +300,000 | 0.01% | 21,170 |
| 2020-07-06 | 2020-07-02 | 0.010 | 1,817,000 | +368,000 | 0.01% | 18,170 |
| 2020-06-23 | 2020-06-19 | 0.010 | 1,449,000 | +200,000 | 0.01% | 14,490 |
| 2020-06-22 | 2020-06-18 | 0.010 | 1,249,000 | +200,000 | 0.01% | 12,490 |
| 2020-06-19 | 2020-06-17 | 0.010 | 1,049,000 | +32,000 | 0.01% | 10,490 |
| 2020-06-17 | 2020-06-15 | 0.010 | 1,017,000 | +400,000 | 0.00% | 10,170 |
| 2020-06-04 | 2020-06-02 | 0.012 | 617,000 | -200,000 | 0.00% | 7,404 |
| 2020-05-27 | 2020-05-25 | 0.012 | 817,000 | -4,000 | 0.00% | 9,804 |
| 2020-05-13 | 2020-05-11 | 0.012 | 821,000 | +292,000 | 0.00% | 9,852 |
| 2020-05-05 | 2020-04-29 | 0.011 | 529,000 | -688,000 | 0.00% | 5,819 |
| 2020-04-28 | 2020-04-24 | 0.011 | 1,217,000 | +400,000 | 0.01% | 13,387 |
| 2020-02-14 | 2020-02-12 | 0.014 | 817,000 | +234,000 | 0.00% | 11,438 |
| 2020-02-13 | 2020-02-11 | 0.014 | 583,000 | +104,000 | 0.00% | 8,162 |
| 2020-02-03 | 2020-01-30 | 0.015 | 479,000 | +14,000 | 0.00% | 7,185 |
| 2019-12-19 | 2019-12-17 | 0.016 | 465,000 | -2,000 | 0.00% | 7,440 |
| 2019-12-04 | 2019-12-02 | 0.016 | 467,000 | +2,000 | 0.00% | 7,472 |
| 2019-11-14 | 2019-11-12 | 0.017 | 465,000 | +8,000 | 0.00% | 7,905 |
| 2019-10-23 | 2019-10-21 | 0.016 | 457,000 | +3,000 | 0.00% | 7,312 |
| 2019-10-03 | 2019-09-30 | 0.022 | 454,000 | -4,000 | 0.00% | 9,988 |
| 2019-10-02 | 2019-09-27 | 0.022 | 458,000 | -18,000 | 0.00% | 10,076 |
| 2019-09-06 | 2019-09-04 | 0.025 | 476,000 | -4,000 | 0.00% | 11,900 |
| 2019-08-22 | 2019-08-20 | 0.024 | 480,000 | +8,000 | 0.00% | 11,520 |
| 2019-08-21 | 2019-08-19 | 0.025 | 472,000 | +2,000 | 0.00% | 11,800 |
| 2019-08-19 | 2019-08-15 | 0.026 | 470,000 | +2,000 | 0.00% | 12,220 |
| 2019-08-12 | 2019-08-08 | 0.026 | 468,000 | +2,000 | 0.00% | 12,168 |
| 2019-08-02 | 2019-07-31 | 0.028 | 466,000 | +2,000 | 0.00% | 13,048 |
| 2019-08-01 | 2019-07-30 | 0.028 | 464,000 | +2,000 | 0.00% | 12,992 |
| 2019-07-30 | 2019-07-26 | 0.028 | 462,000 | +2,000 | 0.00% | 12,936 |
| 2019-07-29 | 2019-07-25 | 0.030 | 460,000 | +2,000 | 0.00% | 13,800 |
| 2019-07-26 | 2019-07-24 | 0.031 | 458,000 | +2,000 | 0.00% | 14,198 |
| 2019-07-25 | 2019-07-23 | 0.032 | 456,000 | +2,000 | 0.00% | 14,592 |
| 2019-03-26 | 2019-03-22 | 0.047 | 454,000 | -180,000 | 0.00% | 21,338 |
| 2019-03-25 | 2019-03-21 | 0.045 | 634,000 | +180,000 | 0.00% | 28,530 |
| 2019-03-22 | 2019-03-20 | 0.049 | 454,000 | -2,000 | 0.00% | 22,246 |
| 2019-03-20 | 2019-03-18 | 0.050 | 456,000 | -310,000 | 0.00% | 22,800 |
| 2019-03-19 | 2019-03-15 | 0.049 | 766,000 | +88,000 | 0.00% | 37,534 |
| 2019-03-18 | 2019-03-14 | 0.051 | 678,000 | -158,000 | 0.00% | 34,578 |
| 2019-03-15 | 2019-03-13 | 0.049 | 836,000 | -314,000 | 0.00% | 40,964 |
| 2019-03-14 | 2019-03-12 | 0.048 | 1,150,000 | +472,000 | 0.01% | 55,200 |
| 2019-03-07 | 2019-03-05 | 0.054 | 678,000 | -8,000 | 0.00% | 36,612 |
| 2019-03-06 | 2019-03-04 | 0.052 | 686,000 | -2,000 | 0.00% | 35,672 |
| 2019-03-05 | 2019-03-01 | 0.054 | 688,000 | +10,000 | 0.00% | 37,152 |
| 2019-02-28 | 2019-02-26 | 0.066 | 678,000 | -24,452,000 | 0.00% | 44,748 |
| 2018-10-29 | 2018-10-25 | 0.048 | 25,130,000 | -476,000 | 0.12% | 1,206,240 |
| 2018-09-11 | 2018-09-07 | 0.079 | 25,606,000 | -500,000 | 0.13% | 2,022,874 |
| 2018-09-03 | 2018-08-30 | 0.079 | 26,106,000 | -86,000 | 0.13% | 2,062,374 |
| 2018-08-28 | 2018-08-24 | 0.080 | 26,192,000 | -2,000 | 0.13% | 2,095,360 |
| 2018-08-27 | 2018-08-23 | 0.080 | 26,194,000 | -18,000 | 0.13% | 2,095,520 |
| 2018-08-23 | 2018-08-21 | 0.082 | 26,212,000 | +80,000 | 0.13% | 2,149,384 |
| 2018-08-22 | 2018-08-20 | 0.085 | 26,132,000 | -14,000 | 0.13% | 2,221,220 |
| 2018-08-15 | 2018-08-13 | 0.091 | 26,146,000 | +100,000 | 0.13% | 2,379,286 |
| 2018-08-06 | 2018-08-02 | 0.069 | 26,046,000 | +8,000 | 0.13% | 1,797,174 |
| 2018-08-02 | 2018-07-31 | 0.073 | 26,038,000 | -2,954,000 | 0.13% | 1,900,774 |
| 2018-08-01 | 2018-07-30 | 0.070 | 28,992,000 | -1,956,000 | 0.14% | 2,029,440 |
| 2018-07-31 | 2018-07-27 | 0.070 | 30,948,000 | -590,000 | 0.15% | 2,166,360 |
| 2018-07-30 | 2018-07-26 | 0.070 | 31,538,000 | -628,000 | 0.15% | 2,207,660 |
| 2018-07-27 | 2018-07-25 | 0.068 | 32,166,000 | -3,922,000 | 0.16% | 2,187,288 |
| 2018-07-25 | 2018-07-23 | 0.079 | 36,088,000 | -1,816,000 | 0.18% | 2,850,952 |
| 2018-07-24 | 2018-07-20 | 0.070 | 37,904,000 | -2,688,820 | 0.19% | 2,653,280 |
| 2018-07-19 | 2018-07-17 | 0.073 | 40,592,820 | -1,622,000 | 0.20% | 2,963,276 |
| 2018-07-17 | 2018-07-13 | 0.074 | 42,214,820 | -394,000 | 0.21% | 3,123,897 |
| 2018-07-16 | 2018-07-12 | 0.074 | 42,608,820 | -2,814,000 | 0.21% | 3,153,053 |
| 2018-07-13 | 2018-07-11 | 0.074 | 45,422,820 | -202,000 | 0.22% | 3,361,289 |
| 2018-07-11 | 2018-07-09 | 0.075 | 45,624,820 | -180,000 | 0.22% | 3,421,862 |
| 2018-07-10 | 2018-07-06 | 0.075 | 45,804,820 | +98,000 | 0.23% | 3,435,362 |
| 2018-06-20 | 2018-06-15 | 0.087 | 45,706,820 | -162,000 | 0.22% | 3,976,493 |
| 2018-06-15 | 2018-06-13 | 0.093 | 45,868,820 | +6,000 | 0.23% | 4,265,800 |
| 2018-06-14 | 2018-06-12 | 0.100 | 45,862,820 | +166,000 | 0.23% | 4,586,282 |
| 2018-06-11 | 2018-06-07 | 0.101 | 45,696,820 | +78,000 | 0.22% | 4,615,379 |
| 2018-06-01 | 2018-05-30 | 0.112 | 45,618,820 | +106,000 | 0.22% | 5,109,308 |
| 2018-05-31 | 2018-05-29 | 0.113 | 45,512,820 | +984,000 | 0.22% | 5,142,949 |
| 2018-05-30 | 2018-05-28 | 0.116 | 44,528,820 | +854,000 | 0.22% | 5,165,343 |
| 2018-05-29 | 2018-05-25 | 0.117 | 43,674,820 | +588,000 | 0.21% | 5,109,954 |
| 2018-05-28 | 2018-05-24 | 0.124 | 43,086,820 | -4,020 | 0.21% | 5,342,766 |
| 2018-05-25 | 2018-05-23 | 0.124 | 43,090,840 | -5,375,160 | 0.21% | 5,343,264 |
| 2018-05-24 | 2018-05-21 | 0.129 | 48,466,000 | -236,000 | 0.24% | 6,252,114 |
| 2018-05-23 | 2018-05-18 | 0.125 | 48,702,000 | +5,414,000 | 0.24% | 6,087,750 |
| 2018-05-21 | 2018-05-17 | 0.116 | 43,288,000 | -236,000 | 0.21% | 5,021,408 |
| 2018-05-18 | 2018-05-16 | 0.114 | 43,524,000 | -442,000 | 0.21% | 4,961,736 |
| 2018-05-17 | 2018-05-15 | 0.112 | 43,966,000 | -42,000 | 0.22% | 4,924,192 |
| 2018-05-16 | 2018-05-14 | 0.116 | 44,008,000 | +2,000 | 0.22% | 5,104,928 |
| 2018-05-02 | 2018-04-27 | 0.127 | 44,006,000 | -100,000 | 0.22% | 5,588,762 |
| 2018-04-03 | 2018-03-28 | 0.125 | 44,106,000 | +2,000 | 0.22% | 5,513,250 |
| 2018-03-14 | 2018-03-12 | 0.130 | 44,104,000 | -4,998,000 | 0.22% | 5,733,520 |
| 2018-02-27 | 2018-02-23 | 0.128 | 49,102,000 | +82,000 | 0.24% | 6,285,056 |
| 2018-02-26 | 2018-02-22 | 0.130 | 49,020,000 | +68,000 | 0.24% | 6,372,600 |
| 2018-02-21 | 2018-02-15 | 0.130 | 48,952,000 | +32,000 | 0.24% | 6,363,760 |
| 2018-02-13 | 2018-02-09 | 0.128 | 48,920,000 | +2,000 | 0.24% | 6,261,760 |
| 2018-02-07 | 2018-02-05 | 0.138 | 48,918,000 | +2,000 | 0.24% | 6,750,684 |
| 2018-02-05 | 2018-02-01 | 0.141 | 48,916,000 | +696,000 | 0.24% | 6,897,156 |
| 2018-02-02 | 2018-01-31 | 0.138 | 48,220,000 | +100,000 | 0.24% | 6,654,360 |
| 2018-02-01 | 2018-01-30 | 0.139 | 48,120,000 | +20,000 | 0.24% | 6,688,680 |
| 2018-01-24 | 2018-01-22 | 0.144 | 48,100,000 | +70,000 | 0.24% | 6,926,400 |
| 2018-01-23 | 2018-01-19 | 0.142 | 48,030,000 | +112,000 | 0.24% | 6,820,260 |
| 2018-01-22 | 2018-01-18 | 0.147 | 47,918,000 | +16,000 | 0.24% | 7,043,946 |
| 2018-01-19 | 2018-01-17 | 0.147 | 47,902,000 | +680,000 | 0.24% | 7,041,594 |
| 2018-01-17 | 2018-01-15 | 0.144 | 47,222,000 | +2,000 | 0.23% | 6,799,968 |
| 2018-01-15 | 2018-01-11 | 0.147 | 47,220,000 | +6,000 | 0.23% | 6,941,340 |
| 2018-01-09 | 2018-01-05 | 0.150 | 47,214,000 | +18,000 | 0.23% | 7,082,100 |
| 2018-01-04 | 2018-01-02 | 0.154 | 47,196,000 | +94,000 | 0.23% | 7,268,184 |
| 2018-01-03 | 2017-12-29 | 0.150 | 47,102,000 | +2,000 | 0.23% | 7,065,300 |
| 2018-01-02 | 2017-12-28 | 0.150 | 47,100,000 | +2,000 | 0.23% | 7,065,000 |
| 2017-12-28 | 2017-12-22 | 0.148 | 47,098,000 | -1,454,000 | 0.23% | 6,970,504 |
| 2017-12-22 | 2017-12-20 | 0.147 | 48,552,000 | +168,000 | 0.24% | 7,137,144 |
| 2017-12-19 | 2017-12-15 | 0.152 | 48,384,000 | +136,000 | 0.24% | 7,354,368 |
| 2017-12-18 | 2017-12-14 | 0.158 | 48,248,000 | +110,000 | 0.24% | 7,623,184 |
| 2017-12-15 | 2017-12-13 | 0.161 | 48,138,000 | +184,000 | 0.24% | 7,750,218 |
| 2017-12-14 | 2017-12-12 | 0.160 | 47,954,000 | +150,000 | 0.24% | 7,672,640 |
| 2017-12-13 | 2017-12-11 | 0.157 | 47,804,000 | -1,710,000 | 0.24% | 7,505,228 |
| 2017-12-12 | 2017-12-08 | 0.163 | 49,514,000 | +188,000 | 0.24% | 8,070,782 |
| 2017-12-11 | 2017-12-07 | 0.149 | 49,326,000 | +150,000 | 0.24% | 7,349,574 |
| 2017-12-05 | 2017-12-01 | 0.155 | 49,176,000 | +700,000 | 0.24% | 7,622,280 |
| 2017-12-01 | 2017-11-29 | 0.140 | 48,476,000 | +24,000 | 0.24% | 6,786,640 |
| 2017-11-28 | 2017-11-24 | 0.161 | 48,452,000 | +200,000 | 0.24% | 7,800,772 |
| 2017-11-24 | 2017-11-22 | 0.163 | 48,252,000 | +2,000 | 0.24% | 7,865,076 |
| 2017-11-23 | 2017-11-21 | 0.179 | 48,250,000 | +160,000 | 0.24% | 8,636,750 |
| 2017-11-22 | 2017-11-20 | 0.195 | 48,090,000 | +486,000 | 0.24% | 9,377,550 |
| 2017-11-21 | 2017-11-17 | 0.190 | 47,604,000 | +306,000 | 0.23% | 9,044,760 |
| 2017-11-20 | 2017-11-16 | 0.180 | 47,298,000 | +412,000 | 0.23% | 8,513,640 |
| 2017-11-17 | 2017-11-15 | 0.194 | 46,886,000 | +322,000 | 0.23% | 9,095,884 |
| 2017-07-27 | 2017-07-25 | 0.195 | 46,564,000 | -44,000 | 0.23% | 9,079,980 |
| 2017-07-13 | 2017-07-11 | 0.195 | 46,608,000 | -200,000 | 0.23% | 9,088,560 |
| 2017-07-05 | 2017-07-03 | 0.195 | 46,808,000 | -1,000,000 | 0.23% | 9,127,560 |
| 2017-06-29 | 2017-06-27 | 0.195 | 47,808,000 | -160,000 | 0.24% | 9,322,560 |
| 2017-04-05 | 2017-03-31 | 0.195 | 47,968,000 | +1,404,000 | 0.24% | 9,353,760 |
| 2017-03-31 | 2017-03-29 | 0.185 | 46,564,000 | -60,000 | 0.23% | 8,614,340 |
| 2017-03-29 | 2017-03-27 | 0.192 | 46,624,000 | +58,000 | 0.23% | 8,951,808 |
| 2017-03-27 | 2017-03-23 | 0.204 | 46,566,000 | +2,000 | 0.23% | 9,499,464 |
| 2017-03-22 | 2017-03-20 | 0.195 | 46,564,000 | -1,940,675 | 0.23% | 9,079,980 |
| 2017-03-21 | 2017-03-17 | 0.200 | 48,504,675 | +1,940,675 | 0.24% | 9,700,935 |
| 2017-03-20 | 2017-03-16 | 0.197 | 46,564,000 | -1,756,000 | 0.23% | 9,173,108 |
| 2017-03-17 | 2017-03-15 | 0.203 | 48,320,000 | +1,756,000 | 0.24% | 9,808,960 |
| 2017-03-16 | 2017-03-14 | 0.204 | 46,564,000 | -1,894,037 | 0.23% | 9,499,056 |
| 2017-03-15 | 2017-03-13 | 0.205 | 48,458,037 | +1,790,037 | 0.24% | 9,933,898 |
| 2017-03-14 | 2017-03-10 | 0.205 | 46,668,000 | -46,000 | 0.23% | 9,566,940 |
| 2017-03-13 | 2017-03-09 | 0.208 | 46,714,000 | -330,000 | 0.23% | 9,716,512 |
| 2017-03-10 | 2017-03-08 | 0.209 | 47,044,000 | -3,850,000 | 0.23% | 9,832,196 |
| 2017-03-09 | 2017-03-07 | 0.198 | 50,894,000 | -54,000 | 0.25% | 10,077,012 |
| 2017-03-08 | 2017-03-06 | 0.206 | 50,948,000 | -246,000 | 0.25% | 10,495,288 |
| 2017-03-07 | 2017-03-03 | 0.214 | 51,194,000 | +1,118,000 | 0.25% | 10,955,516 |
| 2017-03-06 | 2017-03-02 | 0.217 | 50,076,000 | -362,000 | 0.25% | 10,866,492 |
| 2017-03-02 | 2017-02-28 | 0.206 | 50,438,000 | -6,000 | 0.25% | 10,390,228 |
| 2017-02-22 | 2017-02-20 | 0.200 | 50,444,000 | -130,000 | 0.25% | 10,088,800 |
| 2017-02-16 | 2017-02-14 | 0.193 | 50,574,000 | +2,000 | 0.25% | 9,760,782 |
| 2017-02-10 | 2017-02-08 | 0.190 | 50,572,000 | +108,000 | 0.25% | 9,608,680 |
| 2017-02-08 | 2017-02-06 | 0.190 | 50,464,000 | +224,000 | 0.25% | 9,588,160 |
| 2017-02-06 | 2017-02-02 | 0.190 | 50,240,000 | +164,000 | 0.25% | 9,545,600 |
| 2017-02-03 | 2017-02-01 | 0.193 | 50,076,000 | -1,760,000 | 0.25% | 9,664,668 |
| 2017-02-02 | 2017-01-27 | 0.188 | 51,836,000 | +1,420,000 | 0.25% | 9,745,168 |
| 2017-01-26 | 2017-01-24 | 0.181 | 50,416,000 | +2,000 | 0.25% | 9,125,296 |
| 2017-01-23 | 2017-01-19 | 0.181 | 50,414,000 | +136,000 | 0.25% | 9,124,934 |
| 2017-01-20 | 2017-01-18 | 0.188 | 50,278,000 | +202,000 | 0.25% | 9,452,264 |
| 2017-01-17 | 2017-01-13 | 0.190 | 50,076,000 | -66,000 | 0.25% | 9,514,440 |
| 2017-01-04 | 2016-12-30 | 0.201 | 50,142,000 | +66,000 | 0.25% | 10,078,542 |
| 2016-12-29 | 2016-12-23 | 0.205 | 50,076,000 | -2,972,000 | 0.25% | 10,265,580 |
| 2016-12-28 | 2016-12-22 | 0.203 | 53,048,000 | -150,000 | 0.26% | 10,768,744 |
| 2016-12-23 | 2016-12-21 | 0.204 | 53,198,000 | +1,246,010 | 0.26% | 10,852,392 |
| 2016-12-22 | 2016-12-20 | 0.207 | 51,951,990 | +1,839,990 | 0.26% | 10,754,062 |
| 2016-12-21 | 2016-12-19 | 0.222 | 50,112,000 | -164,000 | 0.25% | 11,124,864 |
| 2016-12-20 | 2016-12-16 | 0.224 | 50,276,000 | -396,000 | 0.25% | 11,261,824 |
| 2016-12-19 | 2016-12-15 | 0.229 | 50,672,000 | +591,124 | 0.25% | 11,603,888 |
| 2016-12-12 | 2016-12-08 | 0.227 | 50,080,876 | -3,154,000 | 0.25% | 11,368,359 |
| 2016-12-08 | 2016-12-06 | 0.200 | 53,234,876 | +2,058,000 | 0.26% | 10,646,975 |
| 2016-12-05 | 2016-12-01 | 0.199 | 51,176,876 | -1,426,000 | 0.25% | 10,184,198 |
| 2016-12-02 | 2016-11-30 | 0.177 | 52,602,876 | +1,932,000 | 0.26% | 9,310,709 |
| 2016-11-30 | 2016-11-28 | 0.197 | 50,670,876 | +532,000 | 0.25% | 9,982,163 |
| 2016-11-22 | 2016-11-18 | 0.193 | 50,138,876 | -19,353 | 0.25% | 9,676,803 |
| 2016-11-21 | 2016-11-17 | 0.196 | 50,158,229 | -164,000 | 0.25% | 9,831,013 |
| 2016-11-18 | 2016-11-16 | 0.180 | 50,322,229 | -980,000 | 0.25% | 9,058,001 |
| 2016-11-16 | 2016-11-14 | 0.193 | 51,302,229 | +1,226,229 | 0.25% | 9,901,330 |
| 2016-11-14 | 2016-11-10 | 0.195 | 50,076,000 | -1,467,124 | 0.25% | 9,764,820 |
| 2016-11-11 | 2016-11-09 | 0.194 | 51,543,124 | +252,000 | 0.25% | 9,999,366 |
| 2016-11-07 | 2016-11-03 | 0.213 | 51,291,124 | +1,215,124 | 0.25% | 10,925,009 |
| 2016-11-04 | 2016-11-02 | 0.223 | 50,076,000 | -1,678,647 | 0.25% | 11,166,948 |
| 2016-11-03 | 2016-11-01 | 0.231 | 51,754,647 | +1,548,707 | 0.25% | 11,955,323 |
| 2016-10-28 | 2016-10-26 | 0.226 | 50,205,940 | -1,569,124 | 0.25% | 11,346,542 |
| 2016-10-27 | 2016-10-25 | 0.228 | 51,775,064 | +1,403,064 | 0.25% | 11,804,715 |
| 2016-10-26 | 2016-10-24 | 0.230 | 50,372,000 | -442,000 | 0.25% | 11,585,560 |
| 2016-10-25 | 2016-10-20 | 0.233 | 50,814,000 | -128,000 | 0.25% | 11,839,662 |
| 2016-10-20 | 2016-10-18 | 0.238 | 50,942,000 | -122,000 | 0.25% | 12,124,196 |
| 2016-10-19 | 2016-10-17 | 0.240 | 51,064,000 | -248,000 | 0.25% | 12,255,360 |
| 2016-10-18 | 2016-10-14 | 0.220 | 51,312,000 | +1,192,000 | 0.25% | 11,288,640 |
| 2016-10-12 | 2016-10-07 | 0.219 | 50,120,000 | +44,000 | 0.25% | 10,976,280 |
| 2016-10-11 | 2016-10-06 | 0.221 | 50,076,000 | -1,300,000 | 0.25% | 11,066,796 |
| 2016-10-07 | 2016-10-05 | 0.217 | 51,376,000 | +356,000 | 0.25% | 11,148,592 |
| 2016-10-06 | 2016-10-04 | 0.215 | 51,020,000 | +416,000 | 0.25% | 10,969,300 |
| 2016-10-05 | 2016-10-03 | 0.223 | 50,604,000 | -232,000 | 0.25% | 11,284,692 |
| 2016-10-03 | 2016-09-29 | 0.224 | 50,836,000 | -90,000 | 0.25% | 11,387,264 |
| 2016-09-30 | 2016-09-28 | 0.219 | 50,926,000 | -198,000 | 0.25% | 11,152,794 |
| 2016-09-28 | 2016-09-26 | 0.220 | 51,124,000 | -134,000 | 0.25% | 11,247,280 |
| 2016-09-26 | 2016-09-22 | 0.229 | 51,258,000 | +72,000 | 0.25% | 11,738,082 |
| 2016-09-22 | 2016-09-20 | 0.226 | 51,186,000 | +348,000 | 0.25% | 11,568,036 |
| 2016-09-20 | 2016-09-15 | 0.238 | 50,838,000 | -158,000 | 0.25% | 12,099,444 |
| 2016-09-12 | 2016-09-08 | 0.235 | 50,996,000 | -234,000 | 0.25% | 11,984,060 |
| 2016-09-09 | 2016-09-07 | 0.236 | 51,230,000 | +850,000 | 0.25% | 12,090,280 |
| 2016-09-08 | 2016-09-06 | 0.236 | 50,380,000 | +204,000 | 0.25% | 11,889,680 |
| 2016-09-02 | 2016-08-31 | 0.250 | 50,176,000 | +100,000 | 0.25% | 12,544,000 |
| 2016-09-01 | 2016-08-30 | 0.250 | 50,076,000 | -1,156,000 | 0.25% | 12,519,000 |
| 2016-08-31 | 2016-08-29 | 0.248 | 51,232,000 | +202,000 | 0.25% | 12,705,536 |
| 2016-08-30 | 2016-08-26 | 0.255 | 51,030,000 | +26,000 | 0.25% | 13,012,650 |
| 2016-08-26 | 2016-08-24 | 0.250 | 51,004,000 | +66,000 | 0.25% | 12,751,000 |
| 2016-08-24 | 2016-08-22 | 0.255 | 50,938,000 | +100,000 | 0.25% | 12,989,190 |
| 2016-08-23 | 2016-08-19 | 0.255 | 50,838,000 | +2,000 | 0.25% | 12,963,690 |
| 2016-08-22 | 2016-08-18 | 0.255 | 50,836,000 | +30,000 | 0.25% | 12,963,180 |
| 2016-08-19 | 2016-08-17 | 0.255 | 50,806,000 | +82,000 | 0.25% | 12,955,530 |
| 2016-08-18 | 2016-08-16 | 0.248 | 50,724,000 | -152,000 | 0.25% | 12,579,552 |
| 2016-08-17 | 2016-08-15 | 0.247 | 50,876,000 | +172,000 | 0.25% | 12,566,372 |
| 2016-08-12 | 2016-08-10 | 0.246 | 50,704,000 | +2,000 | 0.25% | 12,473,184 |
| 2016-08-10 | 2016-08-08 | 0.250 | 50,702,000 | +104,000 | 0.25% | 12,675,500 |
| 2016-08-09 | 2016-08-05 | 0.255 | 50,598,000 | -24,000 | 0.25% | 12,902,490 |
| 2016-08-08 | 2016-08-04 | 0.260 | 50,622,000 | -240,000 | 0.25% | 13,161,720 |
| 2016-08-05 | 2016-08-03 | 0.255 | 50,862,000 | -218,000 | 0.25% | 12,969,810 |
| 2016-08-04 | 2016-08-01 | 0.255 | 51,080,000 | +12,000 | 0.25% | 13,025,400 |
| 2016-08-03 | 2016-07-29 | 0.270 | 51,068,000 | +3,226,000 | 0.25% | 13,788,360 |
| 2016-08-01 | 2016-07-28 | 0.265 | 47,842,000 | +5,056,000 | 0.24% | 12,678,130 |
| 2016-07-29 | 2016-07-27 | 0.265 | 42,786,000 | +1,982,000 | 0.21% | 11,338,290 |
| 2016-07-28 | 2016-07-26 | 0.265 | 40,804,000 | +3,406,000 | 0.20% | 10,813,060 |
| 2016-07-27 | 2016-07-25 | 0.270 | 37,398,000 | -142,000 | 0.18% | 10,097,460 |
| 2016-07-26 | 2016-07-22 | 0.260 | 37,540,000 | -58,000 | 0.18% | 9,760,400 |
| 2016-07-25 | 2016-07-21 | 0.255 | 37,598,000 | -70,000 | 0.18% | 9,587,490 |
| 2016-07-22 | 2016-07-20 | 0.260 | 37,668,000 | -246,000 | 0.19% | 9,793,680 |
| 2016-07-21 | 2016-07-19 | 0.243 | 37,914,000 | +88,000 | 0.19% | 9,213,102 |
| 2016-07-20 | 2016-07-18 | 0.243 | 37,826,000 | -26,000 | 0.19% | 9,191,718 |
| 2016-07-19 | 2016-07-15 | 0.246 | 37,852,000 | +493,200 | 0.19% | 9,311,592 |
| 2016-07-18 | 2016-07-14 | 0.235 | 37,358,800 | -96,000 | 0.18% | 8,779,318 |
| 2016-07-15 | 2016-07-13 | 0.231 | 37,454,800 | -62,000 | 0.18% | 8,652,059 |
| 2016-07-14 | 2016-07-12 | 0.231 | 37,516,800 | -52,000 | 0.18% | 8,666,381 |
| 2016-07-13 | 2016-07-11 | 0.227 | 37,568,800 | -44,000 | 0.18% | 8,528,118 |
| 2016-07-12 | 2016-07-08 | 0.230 | 37,612,800 | +54,000 | 0.18% | 8,650,944 |
| 2016-07-11 | 2016-07-07 | 0.234 | 37,558,800 | -6,000 | 0.18% | 8,788,759 |
| 2016-07-08 | 2016-07-06 | 0.235 | 37,564,800 | +142,000 | 0.18% | 8,827,728 |
| 2016-07-07 | 2016-07-05 | 0.233 | 37,422,800 | -54,000 | 0.18% | 8,719,512 |
| 2016-07-06 | 2016-07-04 | 0.232 | 37,476,800 | -274,000 | 0.18% | 8,694,618 |
| 2016-06-30 | 2016-06-28 | 0.222 | 37,750,800 | -30,000 | 0.19% | 8,380,678 |
| 2016-06-29 | 2016-06-27 | 0.222 | 37,780,800 | -48,000 | 0.19% | 8,387,338 |
| 2016-06-28 | 2016-06-24 | 0.222 | 37,828,800 | +72,000 | 0.19% | 8,397,994 |
| 2016-06-27 | 2016-06-23 | 0.225 | 37,756,800 | -66,000 | 0.19% | 8,495,280 |
| 2016-06-24 | 2016-06-22 | 0.228 | 37,822,800 | -48,000 | 0.19% | 8,623,598 |
| 2016-06-23 | 2016-06-21 | 0.228 | 37,870,800 | -58,000 | 0.19% | 8,634,542 |
| 2016-06-21 | 2016-06-17 | 0.235 | 37,928,800 | -210,000 | 0.19% | 8,913,268 |
| 2016-06-20 | 2016-06-16 | 0.235 | 38,138,800 | -332,000 | 0.19% | 8,962,618 |
| 2016-06-17 | 2016-06-15 | 0.232 | 38,470,800 | +1,438,800 | 0.19% | 8,925,226 |
| 2016-06-16 | 2016-06-14 | 0.239 | 37,032,000 | -4,470,000 | 0.18% | 8,850,648 |
| 2016-06-15 | 2016-06-13 | 0.238 | 41,502,000 | -104,000 | 0.20% | 9,877,476 |
| 2016-06-13 | 2016-06-08 | 0.242 | 41,606,000 | +166,000 | 0.20% | 10,068,652 |
| 2016-06-08 | 2016-06-06 | 0.236 | 41,440,000 | -26,000 | 0.20% | 9,779,840 |
| 2016-06-07 | 2016-06-03 | 0.236 | 41,466,000 | +124,000 | 0.20% | 9,785,976 |
| 2016-06-06 | 2016-06-02 | 0.237 | 41,342,000 | -74,000 | 0.20% | 9,798,054 |
| 2016-06-03 | 2016-06-01 | 0.237 | 41,416,000 | -992,000 | 0.20% | 9,815,592 |
| 2016-06-02 | 2016-05-31 | 0.237 | 42,408,000 | -48,000 | 0.21% | 10,050,696 |
| 2016-06-01 | 2016-05-30 | 0.226 | 42,456,000 | +102,000 | 0.21% | 9,595,056 |
| 2016-05-31 | 2016-05-27 | 0.226 | 42,354,000 | +80,000 | 0.21% | 9,572,004 |
| 2016-05-30 | 2016-05-26 | 0.229 | 42,274,000 | -72,000 | 0.21% | 9,680,746 |
| 2016-05-27 | 2016-05-25 | 0.228 | 42,346,000 | -66,000 | 0.21% | 9,654,888 |
| 2016-05-26 | 2016-05-24 | 0.228 | 42,412,000 | +10,000 | 0.21% | 9,669,936 |
| 2016-05-24 | 2016-05-20 | 0.223 | 42,402,000 | -272,000 | 0.21% | 9,455,646 |
| 2016-05-20 | 2016-05-18 | 0.228 | 42,674,000 | +144,000 | 0.21% | 9,729,672 |
| 2016-05-19 | 2016-05-17 | 0.227 | 42,530,000 | +376,000 | 0.21% | 9,654,310 |
| 2016-05-17 | 2016-05-13 | 0.241 | 42,154,000 | +106,000 | 0.21% | 10,159,114 |
| 2016-05-16 | 2016-05-12 | 0.240 | 42,048,000 | +146,000 | 0.21% | 10,091,520 |
| 2016-05-13 | 2016-05-11 | 0.238 | 41,902,000 | +14,000 | 0.21% | 9,972,676 |
| 2016-05-12 | 2016-05-10 | 0.243 | 41,888,000 | +54,000 | 0.21% | 10,178,784 |
| 2016-05-11 | 2016-05-09 | 0.238 | 41,834,000 | +72,000 | 0.21% | 9,956,492 |
| 2016-05-10 | 2016-05-06 | 0.237 | 41,762,000 | +148,000 | 0.21% | 9,897,594 |
| 2016-05-09 | 2016-05-05 | 0.238 | 41,614,000 | +88,000 | 0.20% | 9,904,132 |
| 2016-05-04 | 2016-04-29 | 0.243 | 41,526,000 | -516,000 | 0.20% | 10,090,818 |
| 2016-05-03 | 2016-04-28 | 0.230 | 42,042,000 | -152,000 | 0.21% | 9,669,660 |
| 2016-04-29 | 2016-04-27 | 0.227 | 42,194,000 | +10,000 | 0.21% | 9,578,038 |
| 2016-04-27 | 2016-04-25 | 0.233 | 42,184,000 | +154,000 | 0.21% | 9,828,872 |
| 2016-04-26 | 2016-04-22 | 0.221 | 42,030,000 | +296,000 | 0.21% | 9,288,630 |
| 2016-04-19 | 2016-04-15 | 0.218 | 41,734,000 | -1,032,000 | 0.21% | 9,098,012 |
| 2016-04-18 | 2016-04-14 | 0.220 | 42,766,000 | +8,000 | 0.21% | 9,408,520 |
| 2016-04-15 | 2016-04-13 | 0.220 | 42,758,000 | +16,000 | 0.21% | 9,406,760 |
| 2016-04-14 | 2016-04-12 | 0.213 | 42,742,000 | +12,000 | 0.21% | 9,104,046 |
| 2016-04-13 | 2016-04-11 | 0.223 | 42,730,000 | +54,000 | 0.21% | 9,528,790 |
| 2016-04-12 | 2016-04-08 | 0.221 | 42,676,000 | +162,000 | 0.21% | 9,431,396 |
| 2016-04-11 | 2016-04-07 | 0.221 | 42,514,000 | +12,000 | 0.21% | 9,395,594 |
| 2016-04-06 | 2016-04-01 | 0.224 | 42,502,000 | -100,000 | 0.21% | 9,520,448 |
| 2016-04-01 | 2016-03-30 | 0.215 | 42,602,000 | +2,822,500 | 0.21% | 9,159,430 |
| 2016-03-31 | 2016-03-29 | 0.217 | 39,779,500 | +160,000 | 0.20% | 8,632,152 |
| 2016-03-29 | 2016-03-23 | 0.238 | 39,619,500 | +2,000 | 0.19% | 9,429,441 |
| 2016-03-24 | 2016-03-22 | 0.239 | 39,617,500 | +2,000 | 0.19% | 9,468,582 |
| 2016-03-22 | 2016-03-18 | 0.243 | 39,615,500 | -1,268,000 | 0.19% | 9,626,566 |
| 2016-03-21 | 2016-03-17 | 0.235 | 40,883,500 | +152,000 | 0.20% | 9,607,622 |
| 2016-03-18 | 2016-03-16 | 0.237 | 40,731,500 | +2,000 | 0.20% | 9,653,366 |
| 2016-03-16 | 2016-03-14 | 0.249 | 40,729,500 | +2,000 | 0.20% | 10,141,646 |
| 2016-03-14 | 2016-03-10 | 0.255 | 40,727,500 | +78,000 | 0.20% | 10,385,512 |
| 2016-03-11 | 2016-03-09 | 0.275 | 40,649,500 | +10,000 | 0.20% | 11,178,612 |
| 2016-03-10 | 2016-03-08 | 0.285 | 40,639,500 | -8,000 | 0.20% | 11,582,257 |
| 2016-03-09 | 2016-03-07 | 0.285 | 40,647,500 | +2,000 | 0.20% | 11,584,537 |
| 2016-03-08 | 2016-03-04 | 0.290 | 40,645,500 | +184,000 | 0.20% | 11,787,195 |
| 2016-03-04 | 2016-03-02 | 0.285 | 40,461,500 | +2,000 | 0.20% | 11,531,527 |
| 2016-03-02 | 2016-02-29 | 0.265 | 40,459,500 | +64,000 | 0.20% | 10,721,768 |
| 2016-02-23 | 2016-02-19 | 0.275 | 40,395,500 | -118,000 | 0.20% | 11,108,762 |
| 2016-02-22 | 2016-02-18 | 0.280 | 40,513,500 | -914,000 | 0.20% | 11,343,780 |
| 2016-02-19 | 2016-02-17 | 0.275 | 41,427,500 | -26,000 | 0.20% | 11,392,562 |
| 2016-02-17 | 2016-02-15 | 0.265 | 41,453,500 | -22,000 | 0.20% | 10,985,178 |
| 2016-02-03 | 2016-02-01 | 0.265 | 41,475,500 | +4,000 | 0.20% | 10,991,008 |
| 2016-02-02 | 2016-01-29 | 0.270 | 41,471,500 | +4,000 | 0.20% | 11,197,305 |
| 2016-02-01 | 2016-01-28 | 0.260 | 41,467,500 | +594,000 | 0.20% | 10,781,550 |
| 2016-01-29 | 2016-01-27 | 0.265 | 40,873,500 | +488,000 | 0.20% | 10,831,478 |
| 2016-01-28 | 2016-01-26 | 0.275 | 40,385,500 | +6,000 | 0.20% | 11,106,012 |
| 2016-01-27 | 2016-01-25 | 0.300 | 40,379,500 | +62,000 | 0.20% | 12,113,850 |
| 2016-01-26 | 2016-01-22 | 0.300 | 40,317,500 | +368,000 | 0.20% | 12,095,250 |
| 2016-01-25 | 2016-01-21 | 0.305 | 39,949,500 | +2,606,000 | 0.20% | 12,184,598 |
| 2016-01-22 | 2016-01-20 | 0.310 | 37,343,500 | +3,250,000 | 0.18% | 11,576,485 |
| 2016-01-21 | 2016-01-19 | 0.320 | 34,093,500 | +1,724,000 | 0.17% | 10,909,920 |
| 2016-01-19 | 2016-01-15 | 0.305 | 32,369,500 | +2,000 | 0.16% | 9,872,698 |
| 2016-01-18 | 2016-01-14 | 0.320 | 32,367,500 | +132,000 | 0.16% | 10,357,600 |
| 2016-01-15 | 2016-01-13 | 0.315 | 32,235,500 | +24,000 | 0.16% | 10,154,182 |
| 2016-01-13 | 2016-01-11 | 0.320 | 32,211,500 | +8,000 | 0.16% | 10,307,680 |
| 2016-01-12 | 2016-01-08 | 0.345 | 32,203,500 | +326,000 | 0.16% | 11,110,208 |
| 2016-01-11 | 2016-01-07 | 0.330 | 31,877,500 | -530,000 | 0.16% | 10,519,575 |
| 2016-01-08 | 2016-01-06 | 0.365 | 32,407,500 | -278,000 | 0.16% | 11,828,738 |
| 2016-01-07 | 2016-01-05 | 0.375 | 32,685,500 | +244,000 | 0.16% | 12,257,062 |
| 2016-01-06 | 2016-01-04 | 0.365 | 32,441,500 | -232,000 | 0.16% | 11,841,148 |
| 2016-01-05 | 2015-12-31 | 0.390 | 32,673,500 | +286,000 | 0.16% | 12,742,665 |
| 2016-01-04 | 2015-12-29 | 0.400 | 32,387,500 | +1,410,000 | 0.16% | 12,955,000 |
| 2015-12-30 | 2015-12-28 | 0.380 | 30,977,500 | +160,000 | 0.15% | 11,771,450 |
| 2015-12-29 | 2015-12-24 | 0.365 | 30,817,500 | +316,000 | 0.15% | 11,248,388 |
| 2015-12-28 | 2015-12-22 | 0.360 | 30,501,500 | +220,000 | 0.15% | 10,980,540 |
| 2015-12-23 | 2015-12-21 | 0.350 | 30,281,500 | +394,000 | 0.15% | 10,598,525 |
| 2015-12-22 | 2015-12-18 | 0.355 | 29,887,500 | -64,000 | 0.15% | 10,610,062 |
| 2015-12-21 | 2015-12-17 | 0.355 | 29,951,500 | +350,000 | 0.15% | 10,632,782 |
| 2015-12-18 | 2015-12-16 | 0.360 | 29,601,500 | +260,000 | 0.15% | 10,656,540 |
| 2015-12-17 | 2015-12-15 | 0.345 | 29,341,500 | +414,000 | 0.14% | 10,122,818 |
| 2015-12-16 | 2015-12-14 | 0.360 | 28,927,500 | +8,000 | 0.14% | 10,413,900 |
| 2015-12-14 | 2015-12-10 | 0.360 | 28,919,500 | -2,000 | 0.14% | 10,411,020 |
| 2015-12-11 | 2015-12-09 | 0.375 | 28,921,500 | -68,000 | 0.14% | 10,845,562 |
| 2015-12-09 | 2015-12-07 | 0.395 | 28,989,500 | +206,000 | 0.14% | 11,450,852 |
| 2015-12-08 | 2015-12-04 | 0.420 | 28,783,500 | -18,000 | 0.14% | 12,089,070 |
| 2015-12-04 | 2015-12-02 | 0.430 | 28,801,500 | +2,000 | 0.14% | 12,384,645 |
| 2015-12-03 | 2015-12-01 | 0.415 | 28,799,500 | +2,000 | 0.14% | 11,951,792 |
| 2015-12-01 | 2015-11-27 | 0.405 | 28,797,500 | -162,000 | 0.14% | 11,662,988 |
| 2015-11-26 | 2015-11-24 | 0.410 | 28,959,500 | -214,000 | 0.14% | 11,873,395 |
| 2015-11-25 | 2015-11-23 | 0.425 | 29,173,500 | -38,000 | 0.14% | 12,398,738 |
| 2015-11-23 | 2015-11-19 | 0.385 | 29,211,500 | +2,000 | 0.14% | 11,246,428 |
| 2015-11-19 | 2015-11-17 | 0.390 | 29,209,500 | +2,000 | 0.14% | 11,391,705 |
| 2015-11-18 | 2015-11-16 | 0.390 | 29,207,500 | +625,500 | 0.14% | 11,390,925 |
| 2015-11-10 | 2015-11-06 | 0.390 | 28,582,000 | +4,852,000 | 0.14% | 11,146,980 |
| 2015-10-14 | 2015-10-12 | 0.340 | 23,730,000 | +8,700,000 | 0.12% | 8,068,200 |
| 2015-10-13 | 2015-10-09 | 0.340 | 15,030,000 | +10,000,000 | 0.07% | 5,110,200 |
| 2015-09-08 | 2015-09-04 | 0.320 | 5,030,000 | -4,000,000 | 0.02% | 1,609,600 |
| 2015-09-02 | 2015-08-31 | 0.335 | 9,030,000 | -6,000,000 | 0.04% | 3,025,050 |
| 2015-08-26 | 2015-08-24 | 0.246 | 15,030,000 | -500,000 | 0.07% | 3,697,380 |
| 2015-08-14 | 2015-08-12 | 0.335 | 15,530,000 | +3,000,000 | 0.08% | 5,202,550 |
| 2015-08-12 | 2015-08-10 | 0.350 | 12,530,000 | -2,000,000 | 0.06% | 4,385,500 |
| 2015-07-13 | 2015-07-09 | 0.350 | 14,530,000 | +12,000,000 | 0.07% | 5,085,500 |
| 2015-07-10 | 2015-07-08 | 0.211 | 2,530,000 | +2,000,000 | 0.01% | 533,830 |
| 2015-07-07 | 2015-07-03 | 0.355 | 530,000 | -6,000,000 | 0.00% | 188,150 |
| 2015-06-23 | 2015-06-19 | 0.600 | 6,530,000 | -540,000 | 0.03% | 3,918,000 |
| 2015-06-22 | 2015-06-18 | 0.620 | 7,070,000 | +540,000 | 0.04% | 4,383,400 |
| 2015-06-12 | 2015-06-10 | 0.560 | 6,530,000 | -500,000 | 0.04% | 3,656,800 |
| 2015-06-10 | 2015-06-08 | 0.650 | 7,030,000 | -1,000,000 | 0.05% | 4,569,500 |
| 2015-06-09 | 2015-06-05 | 0.700 | 8,030,000 | +500,000 | 0.05% | 5,621,000 |
| 2015-05-29 | 2015-05-27 | 0.440 | 7,530,000 | +500,000 | 0.05% | 3,313,200 |
| 2015-05-28 | 2015-05-26 | 0.440 | 7,030,000 | +400,000 | 0.05% | 3,093,200 |
| 2015-05-27 | 2015-05-22 | 0.425 | 6,630,000 | +500,000 | 0.04% | 2,817,750 |
| 2015-05-26 | 2015-05-21 | 0.420 | 6,130,000 | -200,000 | 0.04% | 2,574,600 |
| 2015-05-12 | 2015-05-08 | 0.445 | 6,330,000 | -3,108,000 | 0.04% | 2,816,850 |
| 2015-05-11 | 2015-05-07 | 0.435 | 9,438,000 | -6,776,000 | 0.06% | 4,105,530 |
| 2015-05-08 | 2015-05-06 | 0.465 | 16,214,000 | -6,720,000 | 0.11% | 7,539,510 |
| 2015-05-07 | 2015-05-05 | 0.460 | 22,934,000 | -8,196,000 | 0.15% | 10,549,640 |
| 2015-05-05 | 2015-04-30 | 0.440 | 31,130,000 | -9,016,000 | 0.20% | 13,697,200 |
| 2015-05-04 | 2015-04-29 | 0.445 | 40,146,000 | -984,000 | 0.26% | 17,864,970 |
| 2015-04-27 | 2015-04-23 | 0.445 | 41,130,000 | -10,000,000 | 0.27% | 18,302,850 |
| 2015-03-30 | 2015-03-26 | 0.410 | 51,130,000 | -5,000,000 | 0.34% | 20,963,300 |
| 2015-03-19 | 2015-03-17 | 0.475 | 56,130,000 | -5,000,000 | 0.37% | 26,661,750 |
| 2015-03-18 | 2015-03-16 | 0.470 | 61,130,000 | -25,000,000 | 0.41% | 28,731,100 |
| 2015-02-24 | 2015-02-18 | 0.255 | 86,130,000 | +912,000 | 0.58% | 21,963,150 |
| 2015-02-23 | 2015-02-16 | 0.239 | 85,218,000 | +2,000,000 | 0.57% | 20,367,102 |
| 2015-02-17 | 2015-02-13 | 0.242 | 83,218,000 | +2,000,000 | 0.56% | 20,138,756 |
| 2013-09-06 | 2013-09-04 | 0.106 | 81,218,000 | -1,000,000 | 0.78% | 8,609,108 |
| 2013-04-09 | 2013-04-05 | 0.104 | 82,218,000 | -1,000,000 | 0.79% | 8,550,672 |
| 2013-03-15 | 2013-03-13 | 0.108 | 83,218,000 | -210,000 | 0.95% | 8,987,544 |
| 2013-01-21 | 2013-01-17 | 0.129 | 83,428,000 | +80,000,000 | 0.95% | 10,762,212 |
| 2012-11-26 | 2012-11-22 | 0.111 | 3,428,000 | +3,428,000 | 0.04% | 380,508 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy