History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-10-13 | 2025-10-09 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-10-08 | 2025-10-03 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-19 | 2025-09-17 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-18 | 2025-09-16 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-17 | 2025-09-15 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-15 | 2025-09-11 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-04 | 2025-09-02 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-28 | 2025-08-26 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-26 | 2025-08-22 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-25 | 2025-08-21 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-22 | 2025-08-20 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-18 | 2025-08-14 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-15 | 2025-08-13 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-14 | 2025-08-12 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-13 | 2025-08-11 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-12 | 2025-08-08 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-11 | 2025-08-07 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-08 | 2025-08-06 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,294,000 | +0 | 0.01% | 15,528 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,294,000 | -1,200,000 | 0.01% | 15,528 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,494,000 | -10,000 | 0.01% | 32,422 |
| 2024-10-15 | 2024-10-10 | 0.016 | 2,504,000 | +1,200,000 | 0.01% | 40,064 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,304,000 | -1,200,000 | 0.01% | 23,472 |
| 2024-09-12 | 2024-09-10 | 0.014 | 2,504,000 | +600,000 | 0.01% | 35,056 |
| 2024-06-14 | 2024-06-12 | 0.023 | 1,904,000 | +600,000 | 0.01% | 43,792 |
| 2024-05-23 | 2024-05-21 | 0.029 | 1,304,000 | -1,016,000 | 0.01% | 37,816 |
| 2024-05-22 | 2024-05-20 | 0.026 | 2,320,000 | +416,000 | 0.01% | 60,320 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,904,000 | +600,000 | 0.01% | 32,368 |
| 2024-03-13 | 2024-03-11 | 0.022 | 1,304,000 | -600,000 | 0.01% | 28,688 |
| 2023-11-14 | 2023-11-10 | 0.013 | 1,904,000 | +600,000 | 0.01% | 24,752 |
| 2023-10-19 | 2023-10-17 | 0.018 | 1,304,000 | -600,000 | 0.01% | 23,472 |
| 2023-10-06 | 2023-10-04 | 0.014 | 1,904,000 | +600,000 | 0.01% | 26,656 |
| 2023-06-02 | 2023-05-31 | 0.029 | 1,304,000 | -600,000 | 0.01% | 37,816 |
| 2023-05-24 | 2023-05-22 | 0.031 | 1,904,000 | -12,000 | 0.01% | 59,024 |
| 2023-05-19 | 2023-05-17 | 0.027 | 1,916,000 | +12,000 | 0.01% | 51,732 |
| 2023-05-12 | 2023-05-10 | 0.032 | 1,904,000 | +200,000 | 0.01% | 60,928 |
| 2023-05-09 | 2023-05-05 | 0.030 | 1,704,000 | -428,000 | 0.01% | 51,120 |
| 2023-05-08 | 2023-05-04 | 0.029 | 2,132,000 | +428,000 | 0.01% | 61,828 |
| 2023-05-02 | 2023-04-27 | 0.029 | 1,704,000 | +400,000 | 0.01% | 49,416 |
| 2021-04-01 | 2021-03-30 | 0.054 | 1,304,000 | -100,000 | 0.01% | 70,416 |
| 2021-03-31 | 2021-03-29 | 0.051 | 1,404,000 | -100,000 | 0.01% | 71,604 |
| 2021-03-30 | 2021-03-26 | 0.051 | 1,504,000 | +200,000 | 0.01% | 76,704 |
| 2021-03-24 | 2021-03-22 | 0.063 | 1,304,000 | -100,000 | 0.01% | 82,152 |
| 2021-03-17 | 2021-03-15 | 0.050 | 1,404,000 | +100,000 | 0.01% | 70,200 |
| 2021-03-10 | 2021-03-08 | 0.071 | 1,304,000 | -170,000 | 0.01% | 92,584 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,474,000 | +170,000 | 0.01% | 117,920 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,304,000 | -400,000 | 0.01% | 52,160 |
| 2021-02-17 | 2021-02-11 | 0.027 | 1,704,000 | -338,000 | 0.01% | 46,008 |
| 2021-02-16 | 2021-02-09 | 0.023 | 2,042,000 | -462,000 | 0.01% | 46,966 |
| 2021-02-10 | 2021-02-08 | 0.023 | 2,504,000 | +800,000 | 0.01% | 57,592 |
| 2021-02-09 | 2021-02-05 | 0.022 | 1,704,000 | -1,794,000 | 0.01% | 37,488 |
| 2021-02-08 | 2021-02-04 | 0.021 | 3,498,000 | +800,000 | 0.02% | 73,458 |
| 2021-02-05 | 2021-02-03 | 0.023 | 2,698,000 | +994,000 | 0.01% | 62,054 |
| 2021-01-26 | 2021-01-22 | 0.022 | 1,704,000 | -1,822,000 | 0.01% | 37,488 |
| 2021-01-25 | 2021-01-21 | 0.023 | 3,526,000 | +900,000 | 0.02% | 81,098 |
| 2021-01-22 | 2021-01-20 | 0.023 | 2,626,000 | +922,000 | 0.01% | 60,398 |
| 2021-01-18 | 2021-01-14 | 0.023 | 1,704,000 | -960,000 | 0.01% | 39,192 |
| 2021-01-14 | 2021-01-12 | 0.022 | 2,664,000 | +960,000 | 0.01% | 58,608 |
| 2021-01-13 | 2021-01-11 | 0.023 | 1,704,000 | -958,000 | 0.01% | 39,192 |
| 2021-01-11 | 2021-01-07 | 0.023 | 2,662,000 | +180,000 | 0.01% | 61,226 |
| 2021-01-07 | 2021-01-05 | 0.024 | 2,482,000 | +778,000 | 0.01% | 59,568 |
| 2021-01-06 | 2021-01-04 | 0.024 | 1,704,000 | -420,000 | 0.01% | 40,896 |
| 2021-01-05 | 2020-12-31 | 0.023 | 2,124,000 | -284,000 | 0.01% | 48,852 |
| 2021-01-04 | 2020-12-29 | 0.024 | 2,408,000 | +204,000 | 0.01% | 57,792 |
| 2020-12-30 | 2020-12-28 | 0.022 | 2,204,000 | -374,000 | 0.01% | 48,488 |
| 2020-12-18 | 2020-12-16 | 0.022 | 2,578,000 | -226,000 | 0.01% | 56,716 |
| 2020-12-15 | 2020-12-11 | 0.022 | 2,804,000 | +600,000 | 0.01% | 61,688 |
| 2020-11-09 | 2020-11-05 | 0.020 | 2,204,000 | +200,000 | 0.01% | 44,080 |
| 2020-11-02 | 2020-10-29 | 0.022 | 2,004,000 | -232,000 | 0.01% | 44,088 |
| 2020-10-30 | 2020-10-28 | 0.022 | 2,236,000 | -668,000 | 0.01% | 49,192 |
| 2020-10-27 | 2020-10-22 | 0.022 | 2,904,000 | +100,000 | 0.01% | 63,888 |
| 2020-10-23 | 2020-10-21 | 0.023 | 2,804,000 | +800,000 | 0.01% | 64,492 |
| 2020-10-21 | 2020-10-19 | 0.023 | 2,004,000 | -526,000 | 0.01% | 46,092 |
| 2020-10-20 | 2020-10-16 | 0.023 | 2,530,000 | -16,000 | 0.01% | 58,190 |
| 2020-10-19 | 2020-10-15 | 0.023 | 2,546,000 | +484,000 | 0.01% | 58,558 |
| 2020-10-15 | 2020-10-12 | 0.022 | 2,062,000 | -646,000 | 0.01% | 45,364 |
| 2020-10-14 | 2020-10-09 | 0.021 | 2,708,000 | -498,000 | 0.01% | 56,868 |
| 2020-10-12 | 2020-10-08 | 0.022 | 3,206,000 | +584,000 | 0.02% | 70,532 |
| 2020-10-09 | 2020-10-07 | 0.023 | 2,622,000 | +226,000 | 0.01% | 60,306 |
| 2020-10-08 | 2020-10-06 | 0.023 | 2,396,000 | +314,000 | 0.01% | 55,108 |
| 2020-10-07 | 2020-10-05 | 0.021 | 2,082,000 | -222,000 | 0.01% | 43,722 |
| 2020-10-06 | 2020-09-30 | 0.021 | 2,304,000 | +800,000 | 0.01% | 48,384 |
| 2020-09-30 | 2020-09-28 | 0.020 | 1,504,000 | +200,000 | 0.01% | 30,080 |
| 2020-09-24 | 2020-09-22 | 0.023 | 1,304,000 | -900,000 | 0.01% | 29,992 |
| 2020-09-23 | 2020-09-21 | 0.023 | 2,204,000 | +900,000 | 0.01% | 50,692 |
| 2020-09-18 | 2020-09-16 | 0.023 | 1,304,000 | -910,000 | 0.01% | 29,992 |
| 2020-09-17 | 2020-09-15 | 0.023 | 2,214,000 | +910,000 | 0.01% | 50,922 |
| 2020-09-15 | 2020-09-11 | 0.023 | 1,304,000 | -1,000,000 | 0.01% | 29,992 |
| 2020-09-14 | 2020-09-10 | 0.023 | 2,304,000 | +1,000,000 | 0.01% | 52,992 |
| 2020-09-10 | 2020-09-08 | 0.024 | 1,304,000 | -656,000 | 0.01% | 31,296 |
| 2020-09-09 | 2020-09-07 | 0.025 | 1,960,000 | +656,000 | 0.01% | 49,000 |
| 2020-09-07 | 2020-09-03 | 0.025 | 1,304,000 | -500,000 | 0.01% | 32,600 |
| 2020-09-04 | 2020-09-02 | 0.022 | 1,804,000 | -58,000 | 0.01% | 39,688 |
| 2020-09-03 | 2020-09-01 | 0.024 | 1,862,000 | +558,000 | 0.01% | 44,688 |
| 2020-08-27 | 2020-08-25 | 0.023 | 1,304,000 | -870,000 | 0.01% | 29,992 |
| 2020-08-26 | 2020-08-24 | 0.021 | 2,174,000 | +448,000 | 0.01% | 45,654 |
| 2020-08-25 | 2020-08-21 | 0.024 | 1,726,000 | -232,000 | 0.01% | 41,424 |
| 2020-08-24 | 2020-08-20 | 0.024 | 1,958,000 | +654,000 | 0.01% | 46,992 |
| 2020-08-20 | 2020-08-18 | 0.024 | 1,304,000 | -190,000 | 0.01% | 31,296 |
| 2020-08-19 | 2020-08-17 | 0.025 | 1,494,000 | -226,000 | 0.01% | 37,350 |
| 2020-08-18 | 2020-08-14 | 0.026 | 1,720,000 | +134,000 | 0.01% | 44,720 |
| 2020-08-17 | 2020-08-13 | 0.034 | 1,586,000 | +82,000 | 0.01% | 53,924 |
| 2020-08-14 | 2020-08-12 | 0.016 | 1,504,000 | +100,000 | 0.01% | 24,064 |
| 2020-07-28 | 2020-07-24 | 0.029 | 1,404,000 | +100,000 | 0.01% | 40,716 |
| 2020-07-27 | 2020-07-23 | 0.032 | 1,304,000 | -100,000 | 0.01% | 41,728 |
| 2020-07-20 | 2020-07-16 | 0.027 | 1,404,000 | +100,000 | 0.01% | 37,908 |
| 2020-07-17 | 2020-07-15 | 0.036 | 1,304,000 | -418,000 | 0.01% | 46,944 |
| 2020-07-16 | 2020-07-14 | 0.037 | 1,722,000 | +248,000 | 0.01% | 63,714 |
| 2020-07-15 | 2020-07-13 | 0.019 | 1,474,000 | +200,000 | 0.01% | 28,006 |
| 2020-03-19 | 2020-03-17 | 0.011 | 1,274,000 | -12,000 | 0.01% | 14,014 |
| 2020-03-11 | 2020-03-09 | 0.012 | 1,286,000 | -1,000,000 | 0.01% | 15,432 |
| 2020-03-10 | 2020-03-06 | 0.012 | 2,286,000 | +1,000,000 | 0.01% | 27,432 |
| 2020-03-09 | 2020-03-05 | 0.012 | 1,286,000 | +12,000 | 0.01% | 15,432 |
| 2020-03-02 | 2020-02-27 | 0.012 | 1,274,000 | -540,000 | 0.01% | 15,288 |
| 2020-02-25 | 2020-02-21 | 0.014 | 1,814,000 | +540,000 | 0.01% | 25,396 |
| 2019-11-14 | 2019-11-12 | 0.017 | 1,274,000 | -700,000 | 0.01% | 21,658 |
| 2019-11-05 | 2019-11-01 | 0.014 | 1,974,000 | +700,000 | 0.01% | 27,636 |
| 2019-05-22 | 2019-05-20 | 0.029 | 1,274,000 | -40,000 | 0.01% | 36,946 |
| 2019-04-30 | 2019-04-26 | 0.037 | 1,314,000 | +40,000 | 0.01% | 48,618 |
| 2019-04-01 | 2019-03-28 | 0.043 | 1,274,000 | +24,000 | 0.01% | 54,782 |
| 2019-03-04 | 2019-02-28 | 0.056 | 1,250,000 | -226,000 | 0.01% | 70,000 |
| 2019-03-01 | 2019-02-27 | 0.055 | 1,476,000 | +226,000 | 0.01% | 81,180 |
| 2018-11-05 | 2018-11-01 | 0.050 | 1,250,000 | -10,000 | 0.01% | 62,500 |
| 2018-06-29 | 2018-06-27 | 0.072 | 1,260,000 | -120,000 | 0.01% | 90,720 |
| 2018-06-25 | 2018-06-21 | 0.076 | 1,380,000 | +40,000 | 0.01% | 104,880 |
| 2018-05-11 | 2018-05-09 | 0.113 | 1,340,000 | +20,000 | 0.01% | 151,420 |
| 2018-05-10 | 2018-05-08 | 0.117 | 1,320,000 | +20,000 | 0.01% | 154,440 |
| 2018-05-09 | 2018-05-07 | 0.120 | 1,300,000 | +40,000 | 0.01% | 156,000 |
| 2018-04-24 | 2018-04-20 | 0.128 | 1,260,000 | -60,000 | 0.01% | 161,280 |
| 2018-04-17 | 2018-04-13 | 0.127 | 1,320,000 | +50,000 | 0.01% | 167,640 |
| 2018-03-19 | 2018-03-15 | 0.128 | 1,270,000 | +30,000 | 0.01% | 162,560 |
| 2018-03-13 | 2018-03-09 | 0.126 | 1,240,000 | +30,000 | 0.01% | 156,240 |
| 2018-01-09 | 2018-01-05 | 0.150 | 1,210,000 | -44,000 | 0.01% | 181,500 |
| 2018-01-05 | 2018-01-03 | 0.155 | 1,254,000 | -130,000 | 0.01% | 194,370 |
| 2018-01-04 | 2018-01-02 | 0.154 | 1,384,000 | +130,000 | 0.01% | 213,136 |
| 2017-12-21 | 2017-12-19 | 0.150 | 1,254,000 | +30,000 | 0.01% | 188,100 |
| 2017-12-19 | 2017-12-15 | 0.152 | 1,224,000 | +14,000 | 0.01% | 186,048 |
| 2017-12-08 | 2017-12-06 | 0.158 | 1,210,000 | -40,000 | 0.01% | 191,180 |
| 2017-12-07 | 2017-12-05 | 0.166 | 1,250,000 | -600,000 | 0.01% | 207,500 |
| 2017-12-06 | 2017-12-04 | 0.171 | 1,850,000 | -170,000 | 0.01% | 316,350 |
| 2017-12-05 | 2017-12-01 | 0.155 | 2,020,000 | +770,000 | 0.01% | 313,100 |
| 2017-11-28 | 2017-11-24 | 0.161 | 1,250,000 | -120,000 | 0.01% | 201,250 |
| 2017-11-27 | 2017-11-23 | 0.163 | 1,370,000 | +120,000 | 0.01% | 223,310 |
| 2017-11-24 | 2017-11-22 | 0.163 | 1,250,000 | -130,000 | 0.01% | 203,750 |
| 2017-11-22 | 2017-11-20 | 0.195 | 1,380,000 | +50,000 | 0.01% | 269,100 |
| 2017-11-20 | 2017-11-16 | 0.180 | 1,330,000 | -16,000 | 0.01% | 239,400 |
| 2017-11-17 | 2017-11-15 | 0.194 | 1,346,000 | +96,000 | 0.01% | 261,124 |
| 2017-03-21 | 2017-03-17 | 0.200 | 1,250,000 | -2,000 | 0.01% | 250,000 |
| 2017-03-13 | 2017-03-09 | 0.208 | 1,252,000 | +20,000 | 0.01% | 260,416 |
| 2017-03-07 | 2017-03-03 | 0.214 | 1,232,000 | -50,000 | 0.01% | 263,648 |
| 2017-03-02 | 2017-02-28 | 0.206 | 1,282,000 | +50,000 | 0.01% | 264,092 |
| 2017-03-01 | 2017-02-27 | 0.203 | 1,232,000 | -30,000 | 0.01% | 250,096 |
| 2017-02-24 | 2017-02-22 | 0.195 | 1,262,000 | +20,000 | 0.01% | 246,090 |
| 2017-02-20 | 2017-02-16 | 0.192 | 1,242,000 | +2,000 | 0.01% | 238,464 |
| 2017-02-03 | 2017-02-01 | 0.193 | 1,240,000 | -150,000 | 0.01% | 239,320 |
| 2017-01-25 | 2017-01-23 | 0.181 | 1,390,000 | +150,000 | 0.01% | 251,590 |
| 2017-01-09 | 2017-01-05 | 0.197 | 1,240,000 | -348,000 | 0.01% | 244,280 |
| 2017-01-06 | 2017-01-04 | 0.198 | 1,588,000 | -12,000 | 0.01% | 314,424 |
| 2017-01-04 | 2016-12-30 | 0.201 | 1,600,000 | +272,000 | 0.01% | 321,600 |
| 2017-01-03 | 2016-12-29 | 0.199 | 1,328,000 | -110,000 | 0.01% | 264,272 |
| 2016-12-29 | 2016-12-23 | 0.205 | 1,438,000 | -66,000 | 0.01% | 294,790 |
| 2016-12-22 | 2016-12-20 | 0.207 | 1,504,000 | +66,000 | 0.01% | 311,328 |
| 2016-12-16 | 2016-12-14 | 0.227 | 1,438,000 | +110,000 | 0.01% | 326,426 |
| 2016-12-15 | 2016-12-13 | 0.236 | 1,328,000 | -220,000 | 0.01% | 313,408 |
| 2016-12-13 | 2016-12-09 | 0.228 | 1,548,000 | -1,270,000 | 0.01% | 352,944 |
| 2016-12-12 | 2016-12-08 | 0.227 | 2,818,000 | +1,190,000 | 0.01% | 639,686 |
| 2016-12-09 | 2016-12-07 | 0.205 | 1,628,000 | -220,000 | 0.01% | 333,740 |
| 2016-12-08 | 2016-12-06 | 0.200 | 1,848,000 | -100,000 | 0.01% | 369,600 |
| 2016-12-07 | 2016-12-05 | 0.206 | 1,948,000 | +400,000 | 0.01% | 401,288 |
| 2016-12-06 | 2016-12-02 | 0.206 | 1,548,000 | -400,000 | 0.01% | 318,888 |
| 2016-12-05 | 2016-12-01 | 0.199 | 1,948,000 | +620,000 | 0.01% | 387,652 |
| 2016-12-02 | 2016-11-30 | 0.177 | 1,328,000 | +4,000 | 0.01% | 235,056 |
| 2016-11-30 | 2016-11-28 | 0.197 | 1,324,000 | +30,000 | 0.01% | 260,828 |
| 2016-10-26 | 2016-10-24 | 0.230 | 1,294,000 | -66,000 | 0.01% | 297,620 |
| 2016-10-25 | 2016-10-20 | 0.233 | 1,360,000 | +66,000 | 0.01% | 316,880 |
| 2016-10-20 | 2016-10-18 | 0.238 | 1,294,000 | -950,000 | 0.01% | 307,972 |
| 2016-10-19 | 2016-10-17 | 0.240 | 2,244,000 | +950,000 | 0.01% | 538,560 |
| 2016-09-30 | 2016-09-28 | 0.219 | 1,294,000 | -2,000 | 0.01% | 283,386 |
| 2016-09-15 | 2016-09-13 | 0.236 | 1,296,000 | +2,000 | 0.01% | 305,856 |
| 2016-08-03 | 2016-07-29 | 0.270 | 1,294,000 | -100,000 | 0.01% | 349,380 |
| 2016-08-01 | 2016-07-28 | 0.265 | 1,394,000 | -400,000 | 0.01% | 369,410 |
| 2016-07-19 | 2016-07-15 | 0.246 | 1,794,000 | +400,000 | 0.01% | 441,324 |
| 2016-07-08 | 2016-07-06 | 0.235 | 1,394,000 | -32,000 | 0.01% | 327,590 |
| 2016-07-07 | 2016-07-05 | 0.233 | 1,426,000 | +32,000 | 0.01% | 332,258 |
| 2016-05-27 | 2016-05-25 | 0.228 | 1,394,000 | -4,000 | 0.01% | 317,832 |
| 2016-04-29 | 2016-04-27 | 0.227 | 1,398,000 | -14,000 | 0.01% | 317,346 |
| 2016-04-28 | 2016-04-26 | 0.226 | 1,412,000 | +14,000 | 0.01% | 319,112 |
| 2016-03-14 | 2016-03-10 | 0.255 | 1,398,000 | +100,000 | 0.01% | 356,490 |
| 2016-02-24 | 2016-02-22 | 0.290 | 1,298,000 | +100,000 | 0.01% | 376,420 |
| 2016-02-18 | 2016-02-16 | 0.270 | 1,198,000 | -570,000 | 0.01% | 323,460 |
| 2016-02-17 | 2016-02-15 | 0.265 | 1,768,000 | +570,000 | 0.01% | 468,520 |
| 2016-01-22 | 2016-01-20 | 0.310 | 1,198,000 | -192,000 | 0.01% | 371,380 |
| 2016-01-21 | 2016-01-19 | 0.320 | 1,390,000 | +100,000 | 0.01% | 444,800 |
| 2016-01-20 | 2016-01-18 | 0.295 | 1,290,000 | -10,000 | 0.01% | 380,550 |
| 2016-01-19 | 2016-01-15 | 0.305 | 1,300,000 | +92,000 | 0.01% | 396,500 |
| 2016-01-11 | 2016-01-07 | 0.330 | 1,208,000 | +10,000 | 0.01% | 398,640 |
| 2015-12-11 | 2015-12-09 | 0.375 | 1,198,000 | -40,000 | 0.01% | 449,250 |
| 2015-12-10 | 2015-12-08 | 0.390 | 1,238,000 | +100,000 | 0.01% | 482,820 |
| 2015-12-09 | 2015-12-07 | 0.395 | 1,138,000 | +42,000 | 0.01% | 449,510 |
| 2015-12-08 | 2015-12-04 | 0.420 | 1,096,000 | +42,000 | 0.01% | 460,320 |
| 2015-12-07 | 2015-12-03 | 0.425 | 1,054,000 | -196,000 | 0.01% | 447,950 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,250,000 | -100,000 | 0.01% | 537,500 |
| 2015-11-26 | 2015-11-24 | 0.410 | 1,350,000 | -290,000 | 0.01% | 553,500 |
| 2015-11-25 | 2015-11-23 | 0.425 | 1,640,000 | +290,000 | 0.01% | 697,000 |
| 2015-11-18 | 2015-11-16 | 0.390 | 1,350,000 | -28,000 | 0.01% | 526,500 |
| 2015-11-16 | 2015-11-12 | 0.395 | 1,378,000 | +18,000 | 0.01% | 544,310 |
| 2015-11-12 | 2015-11-10 | 0.400 | 1,360,000 | +10,000 | 0.01% | 544,000 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,350,000 | -80,000 | 0.01% | 526,500 |
| 2015-11-02 | 2015-10-29 | 0.380 | 1,430,000 | -28,000 | 0.01% | 543,400 |
| 2015-10-26 | 2015-10-22 | 0.380 | 1,458,000 | -80,000 | 0.01% | 554,040 |
| 2015-10-23 | 2015-10-20 | 0.375 | 1,538,000 | -20,000 | 0.01% | 576,750 |
| 2015-10-15 | 2015-10-13 | 0.345 | 1,558,000 | -100,000 | 0.01% | 537,510 |
| 2015-10-12 | 2015-10-08 | 0.340 | 1,658,000 | +100,000 | 0.01% | 563,720 |
| 2015-10-09 | 2015-10-07 | 0.340 | 1,558,000 | -200,000 | 0.01% | 529,720 |
| 2015-10-08 | 2015-10-06 | 0.325 | 1,758,000 | +120,000 | 0.01% | 571,350 |
| 2015-09-30 | 2015-09-25 | 0.350 | 1,638,000 | -140,000 | 0.01% | 573,300 |
| 2015-09-24 | 2015-09-22 | 0.355 | 1,778,000 | +200,000 | 0.01% | 631,190 |
| 2015-09-22 | 2015-09-18 | 0.375 | 1,578,000 | +80,000 | 0.01% | 591,750 |
| 2015-09-21 | 2015-09-17 | 0.350 | 1,498,000 | -100,000 | 0.01% | 524,300 |
| 2015-09-18 | 2015-09-16 | 0.355 | 1,598,000 | +100,000 | 0.01% | 567,290 |
| 2015-09-11 | 2015-09-09 | 0.380 | 1,498,000 | -140,000 | 0.01% | 569,240 |
| 2015-09-10 | 2015-09-08 | 0.390 | 1,638,000 | +6,000 | 0.01% | 638,820 |
| 2015-09-09 | 2015-09-07 | 0.350 | 1,632,000 | +262,000 | 0.01% | 571,200 |
| 2015-09-08 | 2015-09-04 | 0.320 | 1,370,000 | +28,000 | 0.01% | 438,400 |
| 2015-09-02 | 2015-08-31 | 0.335 | 1,342,000 | -300,000 | 0.01% | 449,570 |
| 2015-09-01 | 2015-08-28 | 0.340 | 1,642,000 | +50,000 | 0.01% | 558,280 |
| 2015-08-31 | 2015-08-27 | 0.295 | 1,592,000 | -24,000 | 0.01% | 469,640 |
| 2015-08-28 | 2015-08-26 | 0.265 | 1,616,000 | +180,000 | 0.01% | 428,240 |
| 2015-08-27 | 2015-08-25 | 0.232 | 1,436,000 | +50,000 | 0.01% | 333,152 |
| 2015-08-25 | 2015-08-21 | 0.305 | 1,386,000 | -28,000 | 0.01% | 422,730 |
| 2015-08-21 | 2015-08-19 | 0.325 | 1,414,000 | -22,000 | 0.01% | 459,550 |
| 2015-08-20 | 2015-08-18 | 0.325 | 1,436,000 | -2,000 | 0.01% | 466,700 |
| 2015-08-13 | 2015-08-11 | 0.345 | 1,438,000 | +68,000 | 0.01% | 496,110 |
| 2015-08-12 | 2015-08-10 | 0.350 | 1,370,000 | +30,000 | 0.01% | 479,500 |
| 2015-08-11 | 2015-08-07 | 0.350 | 1,340,000 | -300,000 | 0.01% | 469,000 |
| 2015-08-05 | 2015-08-03 | 0.335 | 1,640,000 | +22,000 | 0.01% | 549,400 |
| 2015-08-04 | 2015-07-31 | 0.325 | 1,618,000 | -22,000 | 0.01% | 525,850 |
| 2015-07-31 | 2015-07-29 | 0.350 | 1,640,000 | -30,000 | 0.01% | 574,000 |
| 2015-07-30 | 2015-07-28 | 0.335 | 1,670,000 | +10,000 | 0.01% | 559,450 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,660,000 | +342,000 | 0.01% | 531,200 |
| 2015-07-24 | 2015-07-22 | 0.400 | 1,318,000 | -70,000 | 0.01% | 527,200 |
| 2015-07-22 | 2015-07-20 | 0.405 | 1,388,000 | -40,000 | 0.01% | 562,140 |
| 2015-07-17 | 2015-07-15 | 0.375 | 1,428,000 | -204,000 | 0.01% | 535,500 |
| 2015-07-16 | 2015-07-14 | 0.395 | 1,632,000 | +400,000 | 0.01% | 644,640 |
| 2015-07-15 | 2015-07-13 | 0.405 | 1,232,000 | +64,000 | 0.01% | 498,960 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,168,000 | +30,000 | 0.01% | 432,160 |
| 2015-07-13 | 2015-07-09 | 0.350 | 1,138,000 | -10,000 | 0.01% | 398,300 |
| 2015-07-10 | 2015-07-08 | 0.211 | 1,148,000 | -250,000 | 0.01% | 242,228 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,398,000 | -446,000 | 0.01% | 356,490 |
| 2015-07-08 | 2015-07-06 | 0.295 | 1,844,000 | -498,000 | 0.01% | 543,980 |
| 2015-07-07 | 2015-07-03 | 0.355 | 2,342,000 | +70,000 | 0.01% | 831,410 |
| 2015-07-02 | 2015-06-29 | 0.590 | 2,272,000 | -100,000 | 0.01% | 1,340,480 |
| 2015-06-29 | 2015-06-25 | 0.630 | 2,372,000 | -100,000 | 0.01% | 1,494,360 |
| 2015-06-26 | 2015-06-24 | 0.630 | 2,472,000 | +100,000 | 0.01% | 1,557,360 |
| 2015-06-25 | 2015-06-23 | 0.590 | 2,372,000 | -20,000 | 0.01% | 1,399,480 |
| 2015-06-22 | 2015-06-18 | 0.620 | 2,392,000 | +52,000 | 0.01% | 1,483,040 |
| 2015-06-19 | 2015-06-17 | 0.610 | 2,340,000 | +28,000 | 0.02% | 1,427,400 |
| 2015-06-18 | 2015-06-16 | 0.600 | 2,312,000 | -20,000 | 0.02% | 1,387,200 |
| 2015-06-17 | 2015-06-15 | 0.590 | 2,332,000 | +10,000 | 0.02% | 1,375,880 |
| 2015-06-16 | 2015-06-12 | 0.590 | 2,322,000 | -2,752,000 | 0.02% | 1,369,980 |
| 2015-06-15 | 2015-06-11 | 0.620 | 5,074,000 | +88,000 | 0.03% | 3,145,880 |
| 2015-06-12 | 2015-06-10 | 0.560 | 4,986,000 | +20,000 | 0.03% | 2,792,160 |
| 2015-06-11 | 2015-06-09 | 0.590 | 4,966,000 | -10,000 | 0.03% | 2,929,940 |
| 2015-06-10 | 2015-06-08 | 0.650 | 4,976,000 | +488,000 | 0.03% | 3,234,400 |
| 2015-06-09 | 2015-06-05 | 0.700 | 4,488,000 | -282,000 | 0.03% | 3,141,600 |
| 2015-06-08 | 2015-06-04 | 0.730 | 4,770,000 | -84,000 | 0.03% | 3,482,100 |
| 2015-06-05 | 2015-06-03 | 0.630 | 4,854,000 | +496,000 | 0.03% | 3,058,020 |
| 2015-06-04 | 2015-06-02 | 0.660 | 4,358,000 | -88,000 | 0.03% | 2,876,280 |
| 2015-06-03 | 2015-06-01 | 0.460 | 4,446,000 | -20,000 | 0.03% | 2,045,160 |
| 2015-05-29 | 2015-05-27 | 0.440 | 4,466,000 | +30,000 | 0.03% | 1,965,040 |
| 2015-05-28 | 2015-05-26 | 0.440 | 4,436,000 | +300,000 | 0.03% | 1,951,840 |
| 2015-05-27 | 2015-05-22 | 0.425 | 4,136,000 | -1,000,000 | 0.03% | 1,757,800 |
| 2015-05-19 | 2015-05-15 | 0.435 | 5,136,000 | +58,000 | 0.03% | 2,234,160 |
| 2015-05-13 | 2015-05-11 | 0.440 | 5,078,000 | +10,000 | 0.03% | 2,234,320 |
| 2015-05-08 | 2015-05-06 | 0.465 | 5,068,000 | -60,000 | 0.03% | 2,356,620 |
| 2015-05-07 | 2015-05-05 | 0.460 | 5,128,000 | -440,000 | 0.03% | 2,358,880 |
| 2015-05-06 | 2015-05-04 | 0.435 | 5,568,000 | -46,000 | 0.04% | 2,422,080 |
| 2015-05-05 | 2015-04-30 | 0.440 | 5,614,000 | +46,000 | 0.04% | 2,470,160 |
| 2015-04-28 | 2015-04-24 | 0.430 | 5,568,000 | +2,700,000 | 0.04% | 2,394,240 |
| 2015-04-27 | 2015-04-23 | 0.445 | 2,868,000 | +20,000 | 0.02% | 1,276,260 |
| 2015-04-22 | 2015-04-20 | 0.440 | 2,848,000 | -100,000 | 0.02% | 1,253,120 |
| 2015-04-21 | 2015-04-17 | 0.445 | 2,948,000 | -110,000 | 0.02% | 1,311,860 |
| 2015-04-20 | 2015-04-16 | 0.415 | 3,058,000 | +10,000 | 0.02% | 1,269,070 |
| 2015-04-17 | 2015-04-15 | 0.415 | 3,048,000 | -14,000 | 0.02% | 1,264,920 |
| 2015-04-16 | 2015-04-14 | 0.420 | 3,062,000 | -96,000 | 0.02% | 1,286,040 |
| 2015-04-15 | 2015-04-13 | 0.420 | 3,158,000 | +230,000 | 0.02% | 1,326,360 |
| 2015-04-14 | 2015-04-10 | 0.435 | 2,928,000 | -310,000 | 0.02% | 1,273,680 |
| 2015-04-13 | 2015-04-09 | 0.440 | 3,238,000 | +40,000 | 0.02% | 1,424,720 |
| 2015-04-10 | 2015-04-08 | 0.435 | 3,198,000 | +200,000 | 0.02% | 1,391,130 |
| 2015-04-01 | 2015-03-30 | 0.440 | 2,998,000 | -20,000 | 0.02% | 1,319,120 |
| 2015-03-31 | 2015-03-27 | 0.410 | 3,018,000 | +22,000 | 0.02% | 1,237,380 |
| 2015-03-30 | 2015-03-26 | 0.410 | 2,996,000 | +38,000 | 0.02% | 1,228,360 |
| 2015-03-27 | 2015-03-25 | 0.430 | 2,958,000 | +120,000 | 0.02% | 1,271,940 |
| 2015-03-26 | 2015-03-24 | 0.485 | 2,838,000 | -146,000 | 0.02% | 1,376,430 |
| 2015-03-25 | 2015-03-23 | 0.480 | 2,984,000 | +600,000 | 0.02% | 1,432,320 |
| 2015-03-24 | 2015-03-20 | 0.495 | 2,384,000 | +286,000 | 0.02% | 1,180,080 |
| 2015-03-23 | 2015-03-19 | 0.495 | 2,098,000 | +94,000 | 0.01% | 1,038,510 |
| 2015-03-20 | 2015-03-18 | 0.480 | 2,004,000 | +400,000 | 0.01% | 961,920 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,604,000 | +142,000 | 0.01% | 761,900 |
| 2015-03-18 | 2015-03-16 | 0.470 | 1,462,000 | -88,000 | 0.01% | 687,140 |
| 2015-03-17 | 2015-03-13 | 0.435 | 1,550,000 | -20,000 | 0.01% | 674,250 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,570,000 | -68,000 | 0.01% | 675,100 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,638,000 | -16,000 | 0.01% | 663,390 |
| 2015-03-11 | 2015-03-09 | 0.390 | 1,654,000 | +884,000 | 0.01% | 645,060 |
| 2015-03-10 | 2015-03-06 | 0.370 | 770,000 | +106,000 | 0.01% | 284,900 |
| 2015-03-06 | 2015-03-04 | 0.320 | 664,000 | +300,000 | 0.00% | 212,480 |
| 2015-03-04 | 2015-03-02 | 0.305 | 364,000 | -130,000 | 0.00% | 111,020 |
| 2015-03-02 | 2015-02-26 | 0.295 | 494,000 | -284,000 | 0.00% | 145,730 |
| 2015-02-27 | 2015-02-25 | 0.290 | 778,000 | +82,000 | 0.01% | 225,620 |
| 2015-02-24 | 2015-02-18 | 0.255 | 696,000 | +238,000 | 0.00% | 177,480 |
| 2015-02-17 | 2015-02-13 | 0.242 | 458,000 | -162,000 | 0.00% | 110,836 |
| 2015-02-16 | 2015-02-12 | 0.236 | 620,000 | +162,000 | 0.00% | 146,320 |
| 2015-02-12 | 2015-02-10 | 0.225 | 458,000 | -172,000 | 0.00% | 103,050 |
| 2015-02-11 | 2015-02-09 | 0.223 | 630,000 | -28,000 | 0.00% | 140,490 |
| 2015-01-30 | 2015-01-28 | 0.226 | 658,000 | -100,000 | 0.00% | 148,708 |
| 2015-01-23 | 2015-01-21 | 0.209 | 758,000 | -100,000 | 0.01% | 158,422 |
| 2015-01-22 | 2015-01-20 | 0.200 | 858,000 | +100,000 | 0.01% | 171,600 |
| 2015-01-21 | 2015-01-19 | 0.195 | 758,000 | -246,000 | 0.01% | 147,810 |
| 2015-01-16 | 2015-01-14 | 0.191 | 1,004,000 | +406,000 | 0.01% | 191,764 |
| 2015-01-14 | 2015-01-12 | 0.204 | 598,000 | +128,000 | 0.00% | 121,992 |
| 2015-01-13 | 2015-01-09 | 0.212 | 470,000 | +16,000 | 0.00% | 99,640 |
| 2015-01-09 | 2015-01-07 | 0.219 | 454,000 | -214,000 | 0.00% | 99,426 |
| 2015-01-08 | 2015-01-06 | 0.226 | 668,000 | +260,000 | 0.00% | 150,968 |
| 2015-01-06 | 2015-01-02 | 0.203 | 408,000 | +58,000 | 0.00% | 82,824 |
| 2015-01-05 | 2014-12-31 | 0.216 | 350,000 | -50,000 | 0.00% | 75,600 |
| 2014-12-30 | 2014-12-24 | 0.197 | 400,000 | +100,000 | 0.00% | 78,800 |
| 2014-12-23 | 2014-12-19 | 0.210 | 300,000 | -86,000 | 0.00% | 63,000 |
| 2014-12-22 | 2014-12-18 | 0.218 | 386,000 | -302,000 | 0.00% | 84,148 |
| 2014-12-19 | 2014-12-17 | 0.239 | 688,000 | +338,000 | 0.00% | 164,432 |
| 2014-12-18 | 2014-12-16 | 0.211 | 350,000 | -200,000 | 0.00% | 73,850 |
| 2014-12-17 | 2014-12-15 | 0.215 | 550,000 | +200,000 | 0.00% | 118,250 |
| 2014-12-15 | 2014-12-11 | 0.184 | 350,000 | -110,000 | 0.00% | 64,400 |
| 2014-12-12 | 2014-12-10 | 0.187 | 460,000 | +10,000 | 0.00% | 86,020 |
| 2014-12-08 | 2014-12-04 | 0.174 | 450,000 | +100,000 | 0.00% | 78,300 |
| 2014-12-05 | 2014-12-03 | 0.191 | 350,000 | -100,000 | 0.00% | 66,850 |
| 2014-11-28 | 2014-11-26 | 0.177 | 450,000 | +100,000 | 0.00% | 79,650 |
| 2014-11-27 | 2014-11-25 | 0.187 | 350,000 | -450,000 | 0.00% | 65,450 |
| 2014-11-26 | 2014-11-24 | 0.184 | 800,000 | -100,000 | 0.01% | 147,200 |
| 2014-11-25 | 2014-11-21 | 0.186 | 900,000 | +46,000 | 0.01% | 167,400 |
| 2014-11-21 | 2014-11-19 | 0.205 | 854,000 | +100,000 | 0.01% | 175,070 |
| 2014-11-18 | 2014-11-14 | 0.193 | 754,000 | +240,000 | 0.01% | 145,522 |
| 2014-11-17 | 2014-11-13 | 0.192 | 514,000 | -816,000 | 0.00% | 98,688 |
| 2014-11-14 | 2014-11-12 | 0.170 | 1,330,000 | +890,000 | 0.01% | 226,100 |
| 2014-11-12 | 2014-11-10 | 0.130 | 440,000 | -100,000 | 0.00% | 57,200 |
| 2014-11-10 | 2014-11-06 | 0.125 | 540,000 | -492,000 | 0.00% | 67,500 |
| 2014-11-05 | 2014-11-03 | 0.122 | 1,032,000 | +492,000 | 0.01% | 125,904 |
| 2014-10-16 | 2014-10-14 | 0.126 | 540,000 | -290,000 | 0.00% | 68,040 |
| 2014-10-15 | 2014-10-13 | 0.126 | 830,000 | +290,000 | 0.01% | 104,580 |
| 2014-08-20 | 2014-08-18 | 0.115 | 540,000 | +30,000 | 0.00% | 62,100 |
| 2014-08-18 | 2014-08-14 | 0.124 | 510,000 | -270,000 | 0.00% | 63,240 |
| 2014-08-15 | 2014-08-13 | 0.123 | 780,000 | +170,000 | 0.01% | 95,940 |
| 2014-08-12 | 2014-08-08 | 0.105 | 610,000 | -180,000 | 0.00% | 64,050 |
| 2014-08-11 | 2014-08-07 | 0.108 | 790,000 | +180,000 | 0.01% | 85,320 |
| 2014-08-08 | 2014-08-06 | 0.100 | 610,000 | +200,000 | 0.00% | 61,000 |
| 2014-07-30 | 2014-07-28 | 0.113 | 410,000 | +50,000 | 0.00% | 46,330 |
| 2014-07-29 | 2014-07-25 | 0.114 | 360,000 | +200,000 | 0.00% | 41,040 |
| 2014-07-28 | 2014-07-24 | 0.118 | 160,000 | +70,000 | 0.00% | 18,880 |
| 2014-07-17 | 2014-07-15 | 0.109 | 90,000 | +40,000 | 0.00% | 9,810 |
| 2014-07-09 | 2014-07-07 | 0.109 | 50,000 | +50,000 | 0.00% | 5,450 |
| 2014-07-03 | 2014-06-30 | 0.111 | 0 | -100,000 | ||
| 2014-06-25 | 2014-06-23 | 0.116 | 100,000 | -100,000 | 0.00% | 11,600 |
| 2014-05-21 | 2014-05-19 | 0.129 | 200,000 | +100,000 | 0.00% | 25,800 |
| 2014-05-19 | 2014-05-15 | 0.125 | 100,000 | +100,000 | 0.00% | 12,500 |
| 2014-05-07 | 2014-05-02 | 0.129 | 0 | -160,000 | ||
| 2014-05-05 | 2014-04-30 | 0.129 | 160,000 | +160,000 | 0.00% | 20,640 |
| 2014-04-30 | 2014-04-28 | 0.118 | 0 | -100,000 | ||
| 2014-04-24 | 2014-04-22 | 0.118 | 100,000 | +100,000 | 0.00% | 11,800 |
| 2014-04-16 | 2014-04-14 | 0.119 | 0 | -100,000 | ||
| 2014-04-14 | 2014-04-10 | 0.123 | 100,000 | -120,000 | 0.00% | 12,300 |
| 2014-04-11 | 2014-04-09 | 0.123 | 220,000 | +120,000 | 0.00% | 27,060 |
| 2014-03-17 | 2014-03-13 | 0.117 | 100,000 | -50,000 | 0.00% | 11,700 |
| 2014-03-14 | 2014-03-12 | 0.117 | 150,000 | +50,000 | 0.00% | 17,550 |
| 2014-03-07 | 2014-03-05 | 0.115 | 100,000 | +100,000 | 0.00% | 11,500 |
| 2014-03-05 | 2014-03-03 | 0.120 | 0 | -100,000 | ||
| 2014-01-13 | 2014-01-09 | 0.110 | 100,000 | +100,000 | 0.00% | 11,000 |
| 2013-12-27 | 2013-12-20 | 0.127 | 0 | -110,000 | ||
| 2013-12-23 | 2013-12-19 | 0.123 | 110,000 | +60,000 | 0.00% | 13,530 |
| 2013-12-19 | 2013-12-17 | 0.127 | 50,000 | +50,000 | 0.00% | 6,350 |
| 2013-12-12 | 2013-12-10 | 0.108 | 0 | -470,000 | ||
| 2013-12-11 | 2013-12-09 | 0.107 | 470,000 | -210,000 | 0.00% | 50,290 |
| 2013-12-10 | 2013-12-06 | 0.111 | 680,000 | -420,000 | 0.01% | 75,480 |
| 2013-12-09 | 2013-12-05 | 0.110 | 1,100,000 | -10,000 | 0.01% | 121,000 |
| 2013-12-03 | 2013-11-29 | 0.109 | 1,110,000 | -300,000 | 0.01% | 120,990 |
| 2013-12-02 | 2013-11-28 | 0.111 | 1,410,000 | -590,000 | 0.01% | 156,510 |
| 2013-09-17 | 2013-09-13 | 0.128 | 2,000,000 | -60,000 | 0.02% | 256,000 |
| 2013-09-09 | 2013-09-05 | 0.109 | 2,060,000 | -6,000 | 0.02% | 224,540 |
| 2013-09-06 | 2013-09-04 | 0.106 | 2,066,000 | +46,000 | 0.02% | 218,996 |
| 2013-08-06 | 2013-08-02 | 0.075 | 2,020,000 | +10,000 | 0.02% | 151,500 |
| 2013-07-25 | 2013-07-23 | 0.082 | 2,010,000 | +10,000 | 0.02% | 164,820 |
| 2011-02-18 | 2011-02-16 | 0.160 | 2,000,000 | -210,000 | 0.03% | 320,000 |
| 2010-11-04 | 2010-11-02 | 0.230 | 2,210,000 | +2,000,000 | 0.03% | 508,300 |
| 2010-04-16 | 2010-04-14 | 0.360 | 210,000 | +210,000 | 0.00% | 75,600 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy