History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-10-13 | 2025-10-09 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-10-10 | 2025-10-08 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-10-09 | 2025-10-06 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-10-08 | 2025-10-03 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-10-06 | 2025-10-02 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-10-03 | 2025-09-30 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-10-02 | 2025-09-29 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-30 | 2025-09-26 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-29 | 2025-09-25 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-26 | 2025-09-24 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-25 | 2025-09-23 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-24 | 2025-09-22 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-23 | 2025-09-19 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-22 | 2025-09-18 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-19 | 2025-09-17 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-18 | 2025-09-16 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-17 | 2025-09-15 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-16 | 2025-09-12 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-15 | 2025-09-11 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-12 | 2025-09-10 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-11 | 2025-09-09 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-10 | 2025-09-08 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-09 | 2025-09-05 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-08 | 2025-09-04 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-05 | 2025-09-03 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-04 | 2025-09-02 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-03 | 2025-09-01 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-02 | 2025-08-29 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-09-01 | 2025-08-28 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-29 | 2025-08-27 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-28 | 2025-08-26 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-27 | 2025-08-25 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-26 | 2025-08-22 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-25 | 2025-08-21 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-22 | 2025-08-20 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-21 | 2025-08-19 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-20 | 2025-08-18 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-19 | 2025-08-15 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-18 | 2025-08-14 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-15 | 2025-08-13 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-14 | 2025-08-12 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-13 | 2025-08-11 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-12 | 2025-08-08 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-11 | 2025-08-07 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-08 | 2025-08-06 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-07 | 2025-08-05 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-06 | 2025-08-04 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-05 | 2025-08-01 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-04 | 2025-07-31 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-08-01 | 2025-07-30 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-31 | 2025-07-29 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-30 | 2025-07-28 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-29 | 2025-07-25 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-28 | 2025-07-24 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-25 | 2025-07-23 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-24 | 2025-07-22 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-23 | 2025-07-21 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-22 | 2025-07-18 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-21 | 2025-07-17 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-18 | 2025-07-16 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-17 | 2025-07-15 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-16 | 2025-07-14 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-15 | 2025-07-11 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-14 | 2025-07-10 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-11 | 2025-07-09 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-10 | 2025-07-08 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-09 | 2025-07-07 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-08 | 2025-07-04 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-07 | 2025-07-03 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-04 | 2025-07-02 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-03 | 2025-06-30 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-07-02 | 2025-06-27 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-30 | 2025-06-26 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-27 | 2025-06-25 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-26 | 2025-06-24 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-25 | 2025-06-23 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-24 | 2025-06-20 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-23 | 2025-06-19 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-20 | 2025-06-18 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-19 | 2025-06-17 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-18 | 2025-06-16 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-17 | 2025-06-13 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-16 | 2025-06-12 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-13 | 2025-06-11 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-12 | 2025-06-10 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-11 | 2025-06-09 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-10 | 2025-06-06 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-09 | 2025-06-05 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-06 | 2025-06-04 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-05 | 2025-06-03 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-04 | 2025-06-02 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-03 | 2025-05-30 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-06-02 | 2025-05-29 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-30 | 2025-05-28 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-29 | 2025-05-27 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-28 | 2025-05-26 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-27 | 2025-05-23 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-26 | 2025-05-22 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-23 | 2025-05-21 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-22 | 2025-05-20 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-21 | 2025-05-19 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-20 | 2025-05-16 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-19 | 2025-05-15 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-16 | 2025-05-14 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-15 | 2025-05-13 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-14 | 2025-05-12 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-13 | 2025-05-09 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-12 | 2025-05-08 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-09 | 2025-05-07 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-08 | 2025-05-06 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-07 | 2025-05-02 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-06 | 2025-04-30 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-05-02 | 2025-04-29 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-30 | 2025-04-28 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-29 | 2025-04-25 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-28 | 2025-04-24 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-25 | 2025-04-23 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-24 | 2025-04-22 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-23 | 2025-04-17 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-22 | 2025-04-16 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-17 | 2025-04-15 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-16 | 2025-04-14 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-15 | 2025-04-11 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-14 | 2025-04-10 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-11 | 2025-04-09 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-10 | 2025-04-08 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-09 | 2025-04-07 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-08 | 2025-04-03 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-07 | 2025-04-02 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-03 | 2025-04-01 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-02 | 2025-03-31 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-04-01 | 2025-03-28 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2025-03-31 | 2025-03-27 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2025-03-28 | 2025-03-26 | 0.017 | 28,092,000 | +0 | 0.14% | 477,564 |
| 2025-03-27 | 2025-03-25 | 0.016 | 28,092,000 | +0 | 0.14% | 449,472 |
| 2025-03-26 | 2025-03-24 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2025-03-25 | 2025-03-21 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-03-24 | 2025-03-20 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2025-03-21 | 2025-03-19 | 0.015 | 28,092,000 | +0 | 0.14% | 421,380 |
| 2025-03-20 | 2025-03-18 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2025-03-19 | 2025-03-17 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-03-18 | 2025-03-14 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-17 | 2025-03-13 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-14 | 2025-03-12 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-03-13 | 2025-03-11 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-12 | 2025-03-10 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-11 | 2025-03-07 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-10 | 2025-03-06 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-07 | 2025-03-05 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-06 | 2025-03-04 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-05 | 2025-03-03 | 0.010 | 28,092,000 | +0 | 0.14% | 280,920 |
| 2025-03-04 | 2025-02-28 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-03-03 | 2025-02-27 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-28 | 2025-02-26 | 0.010 | 28,092,000 | +0 | 0.14% | 280,920 |
| 2025-02-27 | 2025-02-25 | 0.010 | 28,092,000 | +0 | 0.14% | 280,920 |
| 2025-02-26 | 2025-02-24 | 0.010 | 28,092,000 | +0 | 0.14% | 280,920 |
| 2025-02-25 | 2025-02-21 | 0.010 | 28,092,000 | +0 | 0.14% | 280,920 |
| 2025-02-24 | 2025-02-20 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-21 | 2025-02-19 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-20 | 2025-02-18 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-02-19 | 2025-02-17 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-18 | 2025-02-14 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-17 | 2025-02-13 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-02-14 | 2025-02-12 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-13 | 2025-02-11 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-12 | 2025-02-10 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-02-11 | 2025-02-07 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-02-10 | 2025-02-06 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-02-07 | 2025-02-05 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-02-06 | 2025-02-04 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-05 | 2025-02-03 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-02-04 | 2025-01-28 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-02-03 | 2025-01-24 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-27 | 2025-01-23 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-01-24 | 2025-01-22 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-01-23 | 2025-01-21 | 0.011 | 28,092,000 | +0 | 0.14% | 309,012 |
| 2025-01-22 | 2025-01-20 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-21 | 2025-01-17 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-20 | 2025-01-16 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-17 | 2025-01-15 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-16 | 2025-01-14 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-15 | 2025-01-13 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-14 | 2025-01-10 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2025-01-13 | 2025-01-09 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-10 | 2025-01-08 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2025-01-09 | 2025-01-07 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-08 | 2025-01-06 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-07 | 2025-01-03 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-06 | 2025-01-02 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2025-01-03 | 2024-12-31 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2025-01-02 | 2024-12-27 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-30 | 2024-12-24 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2024-12-27 | 2024-12-20 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2024-12-23 | 2024-12-19 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-20 | 2024-12-18 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-12-19 | 2024-12-17 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-18 | 2024-12-16 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-17 | 2024-12-13 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-16 | 2024-12-12 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2024-12-13 | 2024-12-11 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-12 | 2024-12-10 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-11 | 2024-12-09 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-10 | 2024-12-06 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-09 | 2024-12-05 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-12-06 | 2024-12-04 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-12-05 | 2024-12-03 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-04 | 2024-12-02 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-12-03 | 2024-11-29 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-12-02 | 2024-11-28 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2024-11-29 | 2024-11-27 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2024-11-28 | 2024-11-26 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-11-27 | 2024-11-25 | 0.012 | 28,092,000 | +0 | 0.14% | 337,104 |
| 2024-11-26 | 2024-11-22 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-11-25 | 2024-11-21 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-11-22 | 2024-11-20 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-11-21 | 2024-11-19 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-11-20 | 2024-11-18 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-11-19 | 2024-11-15 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-11-18 | 2024-11-14 | 0.015 | 28,092,000 | +0 | 0.14% | 421,380 |
| 2024-11-15 | 2024-11-13 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-11-14 | 2024-11-12 | 0.013 | 28,092,000 | +0 | 0.14% | 365,196 |
| 2024-11-13 | 2024-11-11 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-11-12 | 2024-11-08 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-11-11 | 2024-11-07 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-11-08 | 2024-11-06 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-11-07 | 2024-11-05 | 0.015 | 28,092,000 | +0 | 0.14% | 421,380 |
| 2024-11-06 | 2024-11-04 | 0.015 | 28,092,000 | +0 | 0.14% | 421,380 |
| 2024-11-05 | 2024-11-01 | 0.015 | 28,092,000 | +0 | 0.14% | 421,380 |
| 2024-11-04 | 2024-10-31 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-11-01 | 2024-10-30 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-10-31 | 2024-10-29 | 0.014 | 28,092,000 | +0 | 0.14% | 393,288 |
| 2024-10-30 | 2024-10-28 | 0.015 | 28,092,000 | -88,000 | 0.14% | 421,380 |
| 2024-10-04 | 2024-10-02 | 0.020 | 28,180,000 | +1,600,000 | 0.14% | 563,600 |
| 2024-06-24 | 2024-06-20 | 0.018 | 26,580,000 | +112,000 | 0.13% | 478,440 |
| 2024-06-14 | 2024-06-12 | 0.023 | 26,468,000 | -118,000 | 0.13% | 608,764 |
| 2024-06-12 | 2024-06-07 | 0.026 | 26,586,000 | +10,000 | 0.13% | 691,236 |
| 2024-06-03 | 2024-05-30 | 0.026 | 26,576,000 | +356,000 | 0.13% | 690,976 |
| 2024-05-22 | 2024-05-20 | 0.026 | 26,220,000 | -234,000 | 0.13% | 681,720 |
| 2024-05-02 | 2024-04-29 | 0.021 | 26,454,000 | +342,000 | 0.13% | 555,534 |
| 2024-04-15 | 2024-04-11 | 0.019 | 26,112,000 | +1,000,000 | 0.13% | 496,128 |
| 2024-04-11 | 2024-04-09 | 0.022 | 25,112,000 | +834,000 | 0.12% | 552,464 |
| 2024-03-26 | 2024-03-22 | 0.016 | 24,278,000 | -2,194,000 | 0.12% | 388,448 |
| 2024-03-25 | 2024-03-21 | 0.019 | 26,472,000 | -276,000 | 0.13% | 502,968 |
| 2024-03-22 | 2024-03-20 | 0.018 | 26,748,000 | +8,000 | 0.13% | 481,464 |
| 2024-03-21 | 2024-03-19 | 0.018 | 26,740,000 | +36,000 | 0.13% | 481,320 |
| 2024-03-20 | 2024-03-18 | 0.019 | 26,704,000 | +8,000 | 0.13% | 507,376 |
| 2024-03-19 | 2024-03-15 | 0.019 | 26,696,000 | -42,000 | 0.13% | 507,224 |
| 2024-03-18 | 2024-03-14 | 0.017 | 26,738,000 | +2,462,000 | 0.13% | 454,546 |
| 2024-03-14 | 2024-03-12 | 0.022 | 24,276,000 | -916,000 | 0.12% | 534,072 |
| 2024-03-13 | 2024-03-11 | 0.022 | 25,192,000 | +916,000 | 0.12% | 554,224 |
| 2024-01-19 | 2024-01-17 | 0.010 | 24,276,000 | +5,098,000 | 0.12% | 242,760 |
| 2023-08-23 | 2023-08-21 | 0.022 | 19,178,000 | +88,000 | 0.09% | 421,916 |
| 2023-07-07 | 2023-07-05 | 0.030 | 19,090,000 | -758,000 | 0.09% | 572,700 |
| 2023-06-06 | 2023-06-02 | 0.030 | 19,848,000 | +418,000 | 0.10% | 595,440 |
| 2023-06-05 | 2023-06-01 | 0.030 | 19,430,000 | +564,000 | 0.10% | 582,900 |
| 2023-06-02 | 2023-05-31 | 0.029 | 18,866,000 | +2,160,000 | 0.09% | 547,114 |
| 2023-05-02 | 2023-04-27 | 0.029 | 16,706,000 | +160,000 | 0.08% | 484,474 |
| 2021-04-07 | 2021-03-31 | 0.040 | 16,546,000 | +2,798,000 | 0.08% | 661,840 |
| 2021-04-01 | 2021-03-30 | 0.054 | 13,748,000 | -500,000 | 0.07% | 742,392 |
| 2021-03-30 | 2021-03-26 | 0.051 | 14,248,000 | +1,292,000 | 0.07% | 726,648 |
| 2021-03-29 | 2021-03-25 | 0.059 | 12,956,000 | +900,000 | 0.06% | 764,404 |
| 2021-03-26 | 2021-03-24 | 0.060 | 12,056,000 | -392,000 | 0.06% | 723,360 |
| 2021-03-25 | 2021-03-23 | 0.062 | 12,448,000 | -4,758,000 | 0.06% | 771,776 |
| 2021-03-24 | 2021-03-22 | 0.063 | 17,206,000 | -500,000 | 0.08% | 1,083,978 |
| 2021-03-22 | 2021-03-18 | 0.054 | 17,706,000 | -500,000 | 0.09% | 956,124 |
| 2021-03-19 | 2021-03-17 | 0.053 | 18,206,000 | +5,500,000 | 0.09% | 964,918 |
| 2021-03-17 | 2021-03-15 | 0.050 | 12,706,000 | +672,000 | 0.06% | 635,300 |
| 2021-03-16 | 2021-03-12 | 0.057 | 12,034,000 | +328,000 | 0.06% | 685,938 |
| 2021-03-15 | 2021-03-11 | 0.065 | 11,706,000 | +230,000 | 0.06% | 760,890 |
| 2021-03-12 | 2021-03-10 | 0.067 | 11,476,000 | -230,000 | 0.06% | 768,892 |
| 2021-03-11 | 2021-03-09 | 0.063 | 11,706,000 | -292,000 | 0.06% | 737,478 |
| 2021-03-10 | 2021-03-08 | 0.071 | 11,998,000 | -4,010,000 | 0.06% | 851,858 |
| 2021-03-09 | 2021-03-05 | 0.080 | 16,008,000 | +4,840,000 | 0.08% | 1,280,640 |
| 2021-03-08 | 2021-03-04 | 0.075 | 11,168,000 | -7,054,000 | 0.05% | 837,600 |
| 2021-03-05 | 2021-03-03 | 0.066 | 18,222,000 | +3,584,000 | 0.09% | 1,202,652 |
| 2021-03-04 | 2021-03-02 | 0.058 | 14,638,000 | -428,000 | 0.07% | 849,004 |
| 2021-03-03 | 2021-03-01 | 0.074 | 15,066,000 | +3,810,000 | 0.07% | 1,114,884 |
| 2021-03-02 | 2021-02-26 | 0.050 | 11,256,000 | -550,000 | 0.06% | 562,800 |
| 2021-03-01 | 2021-02-25 | 0.045 | 11,806,000 | -18,000 | 0.06% | 531,270 |
| 2021-02-23 | 2021-02-19 | 0.038 | 11,824,000 | -1,376,000 | 0.06% | 449,312 |
| 2021-02-22 | 2021-02-18 | 0.040 | 13,200,000 | -5,236,000 | 0.06% | 528,000 |
| 2021-02-19 | 2021-02-17 | 0.030 | 18,436,000 | +20,000 | 0.09% | 553,080 |
| 2021-01-26 | 2021-01-22 | 0.022 | 18,416,000 | +2,000 | 0.09% | 405,152 |
| 2021-01-25 | 2021-01-21 | 0.023 | 18,414,000 | -5,444,000 | 0.09% | 423,522 |
| 2021-01-22 | 2021-01-20 | 0.023 | 23,858,000 | +2,000 | 0.12% | 548,734 |
| 2021-01-08 | 2021-01-06 | 0.023 | 23,856,000 | -12,000 | 0.12% | 548,688 |
| 2020-12-14 | 2020-12-10 | 0.022 | 23,868,000 | -36,000 | 0.12% | 525,096 |
| 2020-12-11 | 2020-12-09 | 0.021 | 23,904,000 | -68,000 | 0.12% | 501,984 |
| 2020-11-30 | 2020-11-26 | 0.023 | 23,972,000 | -2,000 | 0.12% | 551,356 |
| 2020-11-27 | 2020-11-25 | 0.023 | 23,974,000 | -2,108,000 | 0.12% | 551,402 |
| 2020-10-29 | 2020-10-27 | 0.022 | 26,082,000 | +4,000 | 0.13% | 573,804 |
| 2020-09-25 | 2020-09-23 | 0.022 | 26,078,000 | -60,000 | 0.13% | 573,716 |
| 2020-09-08 | 2020-09-04 | 0.025 | 26,138,000 | -1,000,000 | 0.13% | 653,450 |
| 2020-08-27 | 2020-08-25 | 0.023 | 27,138,000 | -180,000 | 0.13% | 624,174 |
| 2020-08-19 | 2020-08-17 | 0.025 | 27,318,000 | -304,000 | 0.13% | 682,950 |
| 2020-08-18 | 2020-08-14 | 0.026 | 27,622,000 | +1,414,000 | 0.14% | 718,172 |
| 2020-08-17 | 2020-08-13 | 0.034 | 26,208,000 | -930,000 | 0.13% | 891,072 |
| 2020-08-05 | 2020-08-03 | 0.025 | 27,138,000 | -5,716,000 | 0.13% | 678,450 |
| 2020-07-23 | 2020-07-21 | 0.033 | 32,854,000 | +3,076,000 | 0.16% | 1,084,182 |
| 2020-07-20 | 2020-07-16 | 0.027 | 29,778,000 | +1,500,000 | 0.15% | 804,006 |
| 2020-07-17 | 2020-07-15 | 0.036 | 28,278,000 | +5,026,000 | 0.14% | 1,018,008 |
| 2020-07-16 | 2020-07-14 | 0.037 | 23,252,000 | -3,872,000 | 0.11% | 860,324 |
| 2020-07-15 | 2020-07-13 | 0.019 | 27,124,000 | +3,132,000 | 0.13% | 515,356 |
| 2020-07-14 | 2020-07-10 | 0.011 | 23,992,000 | -2,000 | 0.12% | 263,912 |
| 2020-07-08 | 2020-07-06 | 0.010 | 23,994,000 | +2,000 | 0.12% | 239,940 |
| 2020-02-06 | 2020-02-04 | 0.014 | 23,992,000 | -80,000 | 0.12% | 335,888 |
| 2019-08-28 | 2019-08-26 | 0.021 | 24,072,000 | +36,000 | 0.12% | 505,512 |
| 2019-04-10 | 2019-04-08 | 0.040 | 24,036,000 | +54,000 | 0.12% | 961,440 |
| 2019-03-20 | 2019-03-18 | 0.050 | 23,982,000 | +2,236,000 | 0.12% | 1,199,100 |
| 2019-03-15 | 2019-03-13 | 0.049 | 21,746,000 | +622,000 | 0.11% | 1,065,554 |
| 2019-03-08 | 2019-03-06 | 0.055 | 21,124,000 | +1,296,000 | 0.10% | 1,161,820 |
| 2019-03-06 | 2019-03-04 | 0.052 | 19,828,000 | +1,000,000 | 0.10% | 1,031,056 |
| 2019-03-04 | 2019-02-28 | 0.056 | 18,828,000 | +94,000 | 0.09% | 1,054,368 |
| 2019-03-01 | 2019-02-27 | 0.055 | 18,734,000 | +1,046,000 | 0.09% | 1,030,370 |
| 2019-02-28 | 2019-02-26 | 0.066 | 17,688,000 | -3,018,000 | 0.09% | 1,167,408 |
| 2019-02-25 | 2019-02-21 | 0.051 | 20,706,000 | +626,000 | 0.10% | 1,056,006 |
| 2018-12-10 | 2018-12-06 | 0.060 | 20,080,000 | +196,000 | 0.10% | 1,204,800 |
| 2018-12-07 | 2018-12-05 | 0.062 | 19,884,000 | -186,000 | 0.10% | 1,232,808 |
| 2018-11-28 | 2018-11-26 | 0.060 | 20,070,000 | -280,000 | 0.10% | 1,204,200 |
| 2018-11-15 | 2018-11-13 | 0.054 | 20,350,000 | +342,000 | 0.10% | 1,098,900 |
| 2018-09-26 | 2018-09-21 | 0.075 | 20,008,000 | +578,000 | 0.10% | 1,500,600 |
| 2018-09-21 | 2018-09-19 | 0.070 | 19,430,000 | +900,000 | 0.10% | 1,360,100 |
| 2018-09-20 | 2018-09-18 | 0.069 | 18,530,000 | +578,000 | 0.09% | 1,278,570 |
| 2018-09-13 | 2018-09-11 | 0.075 | 17,952,000 | -450,000 | 0.09% | 1,346,400 |
| 2018-08-17 | 2018-08-15 | 0.084 | 18,402,000 | +214,000 | 0.09% | 1,545,768 |
| 2018-08-16 | 2018-08-14 | 0.087 | 18,188,000 | +498,000 | 0.09% | 1,582,356 |
| 2018-08-15 | 2018-08-13 | 0.091 | 17,690,000 | +474,000 | 0.09% | 1,609,790 |
| 2018-08-14 | 2018-08-10 | 0.093 | 17,216,000 | -924,000 | 0.08% | 1,601,088 |
| 2018-08-13 | 2018-08-09 | 0.091 | 18,140,000 | -4,000 | 0.09% | 1,650,740 |
| 2018-08-10 | 2018-08-08 | 0.090 | 18,144,000 | -998,000 | 0.09% | 1,632,960 |
| 2018-07-27 | 2018-07-25 | 0.068 | 19,142,000 | +722,000 | 0.09% | 1,301,656 |
| 2018-07-19 | 2018-07-17 | 0.073 | 18,420,000 | -500,000 | 0.09% | 1,344,660 |
| 2018-07-05 | 2018-07-03 | 0.067 | 18,920,000 | +146,000 | 0.09% | 1,267,640 |
| 2018-06-28 | 2018-06-26 | 0.072 | 18,774,000 | +484,000 | 0.09% | 1,351,728 |
| 2018-06-25 | 2018-06-21 | 0.076 | 18,290,000 | -436,000 | 0.09% | 1,390,040 |
| 2018-06-22 | 2018-06-20 | 0.072 | 18,726,000 | +596,000 | 0.09% | 1,348,272 |
| 2018-06-21 | 2018-06-19 | 0.076 | 18,130,000 | +738,000 | 0.09% | 1,377,880 |
| 2018-06-20 | 2018-06-15 | 0.087 | 17,392,000 | +1,162,000 | 0.09% | 1,513,104 |
| 2018-06-19 | 2018-06-14 | 0.090 | 16,230,000 | +158,000 | 0.08% | 1,460,700 |
| 2018-06-15 | 2018-06-13 | 0.093 | 16,072,000 | -200,000 | 0.08% | 1,494,696 |
| 2018-06-06 | 2018-06-04 | 0.102 | 16,272,000 | +758,000 | 0.08% | 1,659,744 |
| 2018-05-28 | 2018-05-24 | 0.124 | 15,514,000 | +642,000 | 0.08% | 1,923,736 |
| 2018-05-25 | 2018-05-23 | 0.124 | 14,872,000 | +998,000 | 0.07% | 1,844,128 |
| 2018-05-23 | 2018-05-18 | 0.125 | 13,874,000 | -756,000 | 0.07% | 1,734,250 |
| 2018-05-21 | 2018-05-17 | 0.116 | 14,630,000 | -860,000 | 0.07% | 1,697,080 |
| 2018-05-18 | 2018-05-16 | 0.114 | 15,490,000 | +866,000 | 0.08% | 1,765,860 |
| 2018-05-15 | 2018-05-11 | 0.115 | 14,624,000 | -578,000 | 0.07% | 1,681,760 |
| 2018-05-14 | 2018-05-10 | 0.114 | 15,202,000 | -260,000 | 0.07% | 1,733,028 |
| 2018-05-11 | 2018-05-09 | 0.113 | 15,462,000 | +906,000 | 0.08% | 1,747,206 |
| 2018-05-08 | 2018-05-04 | 0.120 | 14,556,000 | +326,000 | 0.07% | 1,746,720 |
| 2018-05-04 | 2018-05-02 | 0.123 | 14,230,000 | +262,000 | 0.07% | 1,750,290 |
| 2018-04-30 | 2018-04-26 | 0.124 | 13,968,000 | -536,000 | 0.07% | 1,732,032 |
| 2018-04-20 | 2018-04-18 | 0.129 | 14,504,000 | -650,000 | 0.07% | 1,871,016 |
| 2018-04-19 | 2018-04-17 | 0.128 | 15,154,000 | -1,000,000 | 0.07% | 1,939,712 |
| 2018-04-18 | 2018-04-16 | 0.127 | 16,154,000 | +1,614,000 | 0.08% | 2,051,558 |
| 2018-04-17 | 2018-04-13 | 0.127 | 14,540,000 | +1,036,000 | 0.07% | 1,846,580 |
| 2018-04-16 | 2018-04-12 | 0.128 | 13,504,000 | -260,000 | 0.07% | 1,728,512 |
| 2018-04-13 | 2018-04-11 | 0.128 | 13,764,000 | -1,316,000 | 0.07% | 1,761,792 |
| 2018-04-11 | 2018-04-09 | 0.128 | 15,080,000 | +766,000 | 0.07% | 1,930,240 |
| 2018-04-10 | 2018-04-06 | 0.130 | 14,314,000 | +768,000 | 0.07% | 1,860,820 |
| 2018-04-09 | 2018-04-04 | 0.130 | 13,546,000 | +200,000 | 0.07% | 1,760,980 |
| 2018-04-04 | 2018-03-29 | 0.130 | 13,346,000 | -958,000 | 0.07% | 1,734,980 |
| 2018-04-03 | 2018-03-28 | 0.125 | 14,304,000 | +1,000,000 | 0.07% | 1,788,000 |
| 2018-03-23 | 2018-03-21 | 0.126 | 13,304,000 | -600,000 | 0.07% | 1,676,304 |
| 2018-03-20 | 2018-03-16 | 0.123 | 13,904,000 | +600,000 | 0.07% | 1,710,192 |
| 2018-03-14 | 2018-03-12 | 0.130 | 13,304,000 | -1,356,000 | 0.07% | 1,729,520 |
| 2018-03-05 | 2018-03-01 | 0.128 | 14,660,000 | +1,356,000 | 0.07% | 1,876,480 |
| 2018-02-27 | 2018-02-23 | 0.128 | 13,304,000 | -446,000 | 0.07% | 1,702,912 |
| 2018-02-26 | 2018-02-22 | 0.130 | 13,750,000 | +446,000 | 0.07% | 1,787,500 |
| 2018-02-09 | 2018-02-07 | 0.130 | 13,304,000 | -340,000 | 0.07% | 1,729,520 |
| 2018-01-26 | 2018-01-24 | 0.147 | 13,644,000 | -376,000 | 0.07% | 2,005,668 |
| 2018-01-25 | 2018-01-23 | 0.140 | 14,020,000 | +750,000 | 0.07% | 1,962,800 |
| 2018-01-05 | 2018-01-03 | 0.155 | 13,270,000 | -1,048,000 | 0.07% | 2,056,850 |
| 2017-12-12 | 2017-12-08 | 0.163 | 14,318,000 | -82,000 | 0.07% | 2,333,834 |
| 2017-12-06 | 2017-12-04 | 0.171 | 14,400,000 | -4,834,000 | 0.07% | 2,462,400 |
| 2017-12-05 | 2017-12-01 | 0.155 | 19,234,000 | +4,916,000 | 0.09% | 2,981,270 |
| 2017-12-01 | 2017-11-29 | 0.140 | 14,318,000 | -6,000 | 0.07% | 2,004,520 |
| 2017-11-28 | 2017-11-24 | 0.161 | 14,324,000 | +36,000 | 0.07% | 2,306,164 |
| 2017-11-24 | 2017-11-22 | 0.163 | 14,288,000 | +868,000 | 0.07% | 2,328,944 |
| 2017-11-22 | 2017-11-20 | 0.195 | 13,420,000 | +144,000 | 0.07% | 2,616,900 |
| 2017-11-17 | 2017-11-15 | 0.194 | 13,276,000 | -450,000 | 0.07% | 2,575,544 |
| 2017-03-28 | 2017-03-24 | 0.197 | 13,726,000 | +5,388,000 | 0.07% | 2,704,022 |
| 2017-03-23 | 2017-03-21 | 0.202 | 8,338,000 | +450,000 | 0.04% | 1,684,276 |
| 2017-03-08 | 2017-03-06 | 0.206 | 7,888,000 | +2,072,000 | 0.04% | 1,624,928 |
| 2017-02-10 | 2017-02-08 | 0.190 | 5,816,000 | -14,000 | 0.03% | 1,105,040 |
| 2017-02-01 | 2017-01-25 | 0.182 | 5,830,000 | -982,000 | 0.03% | 1,061,060 |
| 2017-01-20 | 2017-01-18 | 0.188 | 6,812,000 | -34,000 | 0.03% | 1,280,656 |
| 2017-01-19 | 2017-01-17 | 0.188 | 6,846,000 | -1,310,000 | 0.03% | 1,287,048 |
| 2017-01-04 | 2016-12-30 | 0.201 | 8,156,000 | -1,092,000 | 0.04% | 1,639,356 |
| 2017-01-03 | 2016-12-29 | 0.199 | 9,248,000 | -706,000 | 0.05% | 1,840,352 |
| 2016-12-21 | 2016-12-19 | 0.222 | 9,954,000 | -200,000 | 0.05% | 2,209,788 |
| 2016-12-15 | 2016-12-13 | 0.236 | 10,154,000 | +100,000 | 0.05% | 2,396,344 |
| 2016-12-06 | 2016-12-02 | 0.206 | 10,054,000 | -76,000 | 0.05% | 2,071,124 |
| 2016-12-05 | 2016-12-01 | 0.199 | 10,130,000 | -12,000 | 0.05% | 2,015,870 |
| 2016-12-02 | 2016-11-30 | 0.177 | 10,142,000 | +12,000 | 0.05% | 1,795,134 |
| 2016-11-25 | 2016-11-23 | 0.198 | 10,130,000 | +76,000 | 0.05% | 2,005,740 |
| 2016-10-19 | 2016-10-17 | 0.240 | 10,054,000 | -746,000 | 0.05% | 2,412,960 |
| 2016-10-18 | 2016-10-14 | 0.220 | 10,800,000 | -690,000 | 0.05% | 2,376,000 |
| 2016-10-13 | 2016-10-11 | 0.218 | 11,490,000 | -100,000 | 0.06% | 2,504,820 |
| 2016-10-07 | 2016-10-05 | 0.217 | 11,590,000 | -600,000 | 0.06% | 2,515,030 |
| 2016-10-05 | 2016-10-03 | 0.223 | 12,190,000 | -200,000 | 0.06% | 2,718,370 |
| 2016-10-03 | 2016-09-29 | 0.224 | 12,390,000 | -6,000 | 0.06% | 2,775,360 |
| 2016-09-28 | 2016-09-26 | 0.220 | 12,396,000 | -368,000 | 0.06% | 2,727,120 |
| 2016-09-27 | 2016-09-23 | 0.227 | 12,764,000 | -290,000 | 0.06% | 2,897,428 |
| 2016-09-26 | 2016-09-22 | 0.229 | 13,054,000 | -742,000 | 0.06% | 2,989,366 |
| 2016-09-23 | 2016-09-21 | 0.229 | 13,796,000 | -300,000 | 0.07% | 3,159,284 |
| 2016-09-22 | 2016-09-20 | 0.226 | 14,096,000 | -1,632,000 | 0.07% | 3,185,696 |
| 2016-07-22 | 2016-07-20 | 0.260 | 15,728,000 | -2,000 | 0.08% | 4,089,280 |
| 2016-07-11 | 2016-07-07 | 0.234 | 15,730,000 | -144,000 | 0.08% | 3,680,820 |
| 2016-03-15 | 2016-03-11 | 0.255 | 15,874,000 | +30,000 | 0.08% | 4,047,870 |
| 2016-03-04 | 2016-03-02 | 0.285 | 15,844,000 | +26,000 | 0.08% | 4,515,540 |
| 2016-01-25 | 2016-01-21 | 0.305 | 15,818,000 | -48,000 | 0.08% | 4,824,490 |
| 2016-01-13 | 2016-01-11 | 0.320 | 15,866,000 | +900,000 | 0.08% | 5,077,120 |
| 2015-12-21 | 2015-12-17 | 0.355 | 14,966,000 | -138,000 | 0.07% | 5,312,930 |
| 2015-12-10 | 2015-12-08 | 0.390 | 15,104,000 | +388,000 | 0.07% | 5,890,560 |
| 2015-11-20 | 2015-11-18 | 0.380 | 14,716,000 | -2,000 | 0.07% | 5,592,080 |
| 2015-11-12 | 2015-11-10 | 0.400 | 14,718,000 | -652,000 | 0.07% | 5,887,200 |
| 2015-11-11 | 2015-11-09 | 0.405 | 15,370,000 | -2,000 | 0.08% | 6,224,850 |
| 2015-11-10 | 2015-11-06 | 0.390 | 15,372,000 | +654,000 | 0.08% | 5,995,080 |
| 2015-10-22 | 2015-10-19 | 0.360 | 14,718,000 | -2,000 | 0.07% | 5,298,480 |
| 2015-09-09 | 2015-09-07 | 0.350 | 14,720,000 | +704,000 | 0.07% | 5,152,000 |
| 2015-08-28 | 2015-08-26 | 0.265 | 14,016,000 | +2,000 | 0.07% | 3,714,240 |
| 2015-08-26 | 2015-08-24 | 0.246 | 14,014,000 | -20,000 | 0.07% | 3,447,444 |
| 2015-08-20 | 2015-08-18 | 0.325 | 14,034,000 | +20,000 | 0.07% | 4,561,050 |
| 2015-07-24 | 2015-07-22 | 0.400 | 14,014,000 | +22,000 | 0.07% | 5,605,600 |
| 2015-07-21 | 2015-07-17 | 0.390 | 13,992,000 | +164,000 | 0.07% | 5,456,880 |
| 2015-07-20 | 2015-07-16 | 0.375 | 13,828,000 | -18,000 | 0.07% | 5,185,500 |
| 2015-07-17 | 2015-07-15 | 0.375 | 13,846,000 | +100,000 | 0.07% | 5,192,250 |
| 2015-07-16 | 2015-07-14 | 0.395 | 13,746,000 | -100,000 | 0.07% | 5,429,670 |
| 2015-07-15 | 2015-07-13 | 0.405 | 13,846,000 | -108,000 | 0.07% | 5,607,630 |
| 2015-07-14 | 2015-07-10 | 0.370 | 13,954,000 | +402,000 | 0.07% | 5,162,980 |
| 2015-07-13 | 2015-07-09 | 0.350 | 13,552,000 | -1,760,000 | 0.07% | 4,743,200 |
| 2015-07-10 | 2015-07-08 | 0.211 | 15,312,000 | -100,000 | 0.08% | 3,230,832 |
| 2015-07-09 | 2015-07-07 | 0.255 | 15,412,000 | +2,148,000 | 0.08% | 3,930,060 |
| 2015-07-08 | 2015-07-06 | 0.295 | 13,264,000 | +126,000 | 0.07% | 3,912,880 |
| 2015-07-07 | 2015-07-03 | 0.355 | 13,138,000 | +3,332,000 | 0.07% | 4,663,990 |
| 2015-07-02 | 2015-06-29 | 0.590 | 9,806,000 | +4,000 | 0.05% | 5,785,540 |
| 2015-06-30 | 2015-06-26 | 0.600 | 9,802,000 | -444,000 | 0.05% | 5,881,200 |
| 2015-06-29 | 2015-06-25 | 0.630 | 10,246,000 | -556,000 | 0.05% | 6,454,980 |
| 2015-06-25 | 2015-06-23 | 0.590 | 10,802,000 | +100,000 | 0.05% | 6,373,180 |
| 2015-06-23 | 2015-06-19 | 0.600 | 10,702,000 | -2,788,000 | 0.05% | 6,421,200 |
| 2015-06-22 | 2015-06-18 | 0.620 | 13,490,000 | +1,798,000 | 0.07% | 8,363,800 |
| 2015-06-18 | 2015-06-16 | 0.600 | 11,692,000 | +216,000 | 0.08% | 7,015,200 |
| 2015-06-16 | 2015-06-12 | 0.590 | 11,476,000 | +238,000 | 0.08% | 6,770,840 |
| 2015-06-15 | 2015-06-11 | 0.620 | 11,238,000 | -300,000 | 0.07% | 6,967,560 |
| 2015-06-11 | 2015-06-09 | 0.590 | 11,538,000 | -76,000 | 0.08% | 6,807,420 |
| 2015-06-10 | 2015-06-08 | 0.650 | 11,614,000 | -76,000 | 0.08% | 7,549,100 |
| 2015-06-09 | 2015-06-05 | 0.700 | 11,690,000 | -2,130,000 | 0.08% | 8,183,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 13,820,000 | +2,182,000 | 0.09% | 10,088,600 |
| 2015-06-05 | 2015-06-03 | 0.630 | 11,638,000 | -2,120,000 | 0.08% | 7,331,940 |
| 2015-06-04 | 2015-06-02 | 0.660 | 13,758,000 | -2,838,000 | 0.09% | 9,080,280 |
| 2015-06-03 | 2015-06-01 | 0.460 | 16,596,000 | +120,000 | 0.11% | 7,634,160 |
| 2015-05-21 | 2015-05-19 | 0.425 | 16,476,000 | +1,000,000 | 0.11% | 7,002,300 |
| 2015-05-13 | 2015-05-11 | 0.440 | 15,476,000 | -2,004,000 | 0.10% | 6,809,440 |
| 2015-05-07 | 2015-05-05 | 0.460 | 17,480,000 | -3,700,000 | 0.11% | 8,040,800 |
| 2015-05-04 | 2015-04-29 | 0.445 | 21,180,000 | -850,000 | 0.14% | 9,425,100 |
| 2015-04-30 | 2015-04-28 | 0.430 | 22,030,000 | -54,000 | 0.14% | 9,472,900 |
| 2015-04-29 | 2015-04-27 | 0.425 | 22,084,000 | +54,000 | 0.15% | 9,385,700 |
| 2015-04-27 | 2015-04-23 | 0.445 | 22,030,000 | +138,000 | 0.15% | 9,803,350 |
| 2015-04-16 | 2015-04-14 | 0.420 | 21,892,000 | -2,000 | 0.14% | 9,194,640 |
| 2015-04-14 | 2015-04-10 | 0.435 | 21,894,000 | +1,416,000 | 0.14% | 9,523,890 |
| 2015-04-13 | 2015-04-09 | 0.440 | 20,478,000 | +4,000 | 0.14% | 9,010,320 |
| 2015-04-01 | 2015-03-30 | 0.440 | 20,474,000 | +8,000 | 0.14% | 9,008,560 |
| 2015-03-31 | 2015-03-27 | 0.410 | 20,466,000 | +526,000 | 0.14% | 8,391,060 |
| 2015-03-30 | 2015-03-26 | 0.410 | 19,940,000 | +3,852,000 | 0.13% | 8,175,400 |
| 2015-03-27 | 2015-03-25 | 0.430 | 16,088,000 | +2,536,000 | 0.11% | 6,917,840 |
| 2015-03-26 | 2015-03-24 | 0.485 | 13,552,000 | -200,000 | 0.09% | 6,572,720 |
| 2015-03-25 | 2015-03-23 | 0.480 | 13,752,000 | +200,000 | 0.09% | 6,600,960 |
| 2015-03-24 | 2015-03-20 | 0.495 | 13,552,000 | -1,724,000 | 0.09% | 6,708,240 |
| 2015-03-23 | 2015-03-19 | 0.495 | 15,276,000 | +358,000 | 0.10% | 7,561,620 |
| 2015-03-19 | 2015-03-17 | 0.475 | 14,918,000 | +894,000 | 0.10% | 7,086,050 |
| 2015-03-18 | 2015-03-16 | 0.470 | 14,024,000 | -212,000 | 0.09% | 6,591,280 |
| 2015-03-17 | 2015-03-13 | 0.435 | 14,236,000 | +188,000 | 0.10% | 6,192,660 |
| 2015-03-16 | 2015-03-12 | 0.430 | 14,048,000 | -500,000 | 0.09% | 6,040,640 |
| 2015-03-12 | 2015-03-10 | 0.405 | 14,548,000 | +370,000 | 0.10% | 5,891,940 |
| 2015-03-11 | 2015-03-09 | 0.390 | 14,178,000 | -100,000 | 0.10% | 5,529,420 |
| 2015-03-10 | 2015-03-06 | 0.370 | 14,278,000 | -600,000 | 0.10% | 5,282,860 |
| 2015-03-04 | 2015-03-02 | 0.305 | 14,878,000 | +1,000,000 | 0.10% | 4,537,790 |
| 2015-02-27 | 2015-02-25 | 0.290 | 13,878,000 | -1,000,000 | 0.09% | 4,024,620 |
| 2015-02-24 | 2015-02-18 | 0.255 | 14,878,000 | -1,000,000 | 0.10% | 3,793,890 |
| 2015-02-17 | 2015-02-13 | 0.242 | 15,878,000 | -100,000 | 0.11% | 3,842,476 |
| 2015-02-16 | 2015-02-12 | 0.236 | 15,978,000 | -1,816,000 | 0.11% | 3,770,808 |
| 2015-02-11 | 2015-02-09 | 0.223 | 17,794,000 | -220,000 | 0.12% | 3,968,062 |
| 2015-02-04 | 2015-02-02 | 0.216 | 18,014,000 | +1,126,000 | 0.12% | 3,891,024 |
| 2015-02-03 | 2015-01-30 | 0.217 | 16,888,000 | +3,770,000 | 0.11% | 3,664,696 |
| 2015-01-28 | 2015-01-26 | 0.225 | 13,118,000 | -622,000 | 0.09% | 2,951,550 |
| 2015-01-26 | 2015-01-22 | 0.216 | 13,740,000 | -110,000 | 0.10% | 2,967,840 |
| 2015-01-16 | 2015-01-14 | 0.191 | 13,850,000 | +2,302,000 | 0.10% | 2,645,350 |
| 2015-01-15 | 2015-01-13 | 0.207 | 11,548,000 | -2,000 | 0.08% | 2,390,436 |
| 2015-01-08 | 2015-01-06 | 0.226 | 11,550,000 | +1,500,000 | 0.08% | 2,610,300 |
| 2014-12-30 | 2014-12-24 | 0.197 | 10,050,000 | -128,000 | 0.07% | 1,979,850 |
| 2014-12-29 | 2014-12-22 | 0.210 | 10,178,000 | -504,000 | 0.07% | 2,137,380 |
| 2014-12-23 | 2014-12-19 | 0.210 | 10,682,000 | +154,000 | 0.08% | 2,243,220 |
| 2014-12-22 | 2014-12-18 | 0.218 | 10,528,000 | +732,000 | 0.07% | 2,295,104 |
| 2014-12-19 | 2014-12-17 | 0.239 | 9,796,000 | -758,000 | 0.07% | 2,341,244 |
| 2014-12-18 | 2014-12-16 | 0.211 | 10,554,000 | -200,000 | 0.07% | 2,226,894 |
| 2014-12-17 | 2014-12-15 | 0.215 | 10,754,000 | -600,000 | 0.08% | 2,312,110 |
| 2014-12-11 | 2014-12-09 | 0.168 | 11,354,000 | +282,000 | 0.09% | 1,907,472 |
| 2014-12-10 | 2014-12-08 | 0.169 | 11,072,000 | +400,000 | 0.09% | 1,871,168 |
| 2014-12-09 | 2014-12-05 | 0.169 | 10,672,000 | +800,000 | 0.09% | 1,803,568 |
| 2014-12-05 | 2014-12-03 | 0.191 | 9,872,000 | +1,560,000 | 0.08% | 1,885,552 |
| 2014-12-02 | 2014-11-28 | 0.178 | 8,312,000 | -348,000 | 0.07% | 1,479,536 |
| 2014-12-01 | 2014-11-27 | 0.174 | 8,660,000 | +200,000 | 0.07% | 1,506,840 |
| 2014-11-28 | 2014-11-26 | 0.177 | 8,460,000 | +148,000 | 0.07% | 1,497,420 |
| 2014-11-27 | 2014-11-25 | 0.187 | 8,312,000 | -600,000 | 0.07% | 1,554,344 |
| 2014-11-26 | 2014-11-24 | 0.184 | 8,912,000 | +200,000 | 0.07% | 1,639,808 |
| 2014-11-25 | 2014-11-21 | 0.186 | 8,712,000 | +54,000 | 0.07% | 1,620,432 |
| 2014-11-24 | 2014-11-20 | 0.201 | 8,658,000 | +1,946,000 | 0.07% | 1,740,258 |
| 2014-11-21 | 2014-11-19 | 0.205 | 6,712,000 | -2,370,000 | 0.05% | 1,375,960 |
| 2014-11-20 | 2014-11-18 | 0.212 | 9,082,000 | +2,150,000 | 0.07% | 1,925,384 |
| 2014-11-19 | 2014-11-17 | 0.198 | 6,932,000 | +220,000 | 0.06% | 1,372,536 |
| 2014-11-17 | 2014-11-13 | 0.192 | 6,712,000 | -3,084,000 | 0.05% | 1,288,704 |
| 2014-11-13 | 2014-11-11 | 0.133 | 9,796,000 | -40,000 | 0.08% | 1,302,868 |
| 2014-11-12 | 2014-11-10 | 0.130 | 9,836,000 | +2,558,000 | 0.08% | 1,278,680 |
| 2014-11-11 | 2014-11-07 | 0.126 | 7,278,000 | +1,268,000 | 0.06% | 917,028 |
| 2014-10-28 | 2014-10-24 | 0.118 | 6,010,000 | +1,984,000 | 0.05% | 709,180 |
| 2014-10-24 | 2014-10-22 | 0.123 | 4,026,000 | +880,000 | 0.03% | 495,198 |
| 2014-10-21 | 2014-10-17 | 0.122 | 3,146,000 | +220,000 | 0.03% | 383,812 |
| 2014-10-15 | 2014-10-13 | 0.126 | 2,926,000 | +2,834,000 | 0.02% | 368,676 |
| 2013-09-11 | 2013-09-09 | 0.113 | 92,000 | -264,000 | 0.00% | 10,396 |
| 2013-09-09 | 2013-09-05 | 0.109 | 356,000 | +64,000 | 0.00% | 38,804 |
| 2013-09-06 | 2013-09-04 | 0.106 | 292,000 | +200,000 | 0.00% | 30,952 |
| 2010-11-03 | 2010-11-01 | 0.240 | 92,000 | -200,000 | 0.00% | 22,080 |
| 2010-09-07 | 2010-09-03 | 0.310 | 292,000 | -4,550,000 | 0.00% | 90,520 |
| 2010-09-03 | 2010-09-01 | 0.290 | 4,842,000 | +6,000 | 0.07% | 1,404,180 |
| 2010-08-31 | 2010-08-27 | 0.275 | 4,836,000 | +200,000 | 0.07% | 1,329,900 |
| 2010-08-20 | 2010-08-18 | 0.310 | 4,636,000 | +660,000 | 0.07% | 1,437,160 |
| 2010-08-09 | 2010-08-05 | 0.325 | 3,976,000 | +194,000 | 0.06% | 1,292,200 |
| 2010-08-04 | 2010-08-02 | 0.290 | 3,782,000 | -62,000 | 0.06% | 1,096,780 |
| 2010-06-24 | 2010-06-22 | 0.290 | 3,844,000 | +3,690,000 | 0.06% | 1,114,760 |
| 2010-06-11 | 2010-06-09 | 0.300 | 154,000 | +62,000 | 0.00% | 46,200 |
| 2010-05-06 | 2010-05-04 | 0.415 | 92,000 | -6,000 | 0.00% | 38,180 |
| 2010-04-15 | 2010-04-13 | 0.355 | 98,000 | +50,000 | 0.00% | 34,790 |
| 2010-04-09 | 2010-04-07 | 0.370 | 48,000 | +6,000 | 0.00% | 17,760 |
| 2010-04-08 | 2010-04-01 | 0.360 | 42,000 | +22,000 | 0.00% | 15,120 |
| 2010-03-26 | 2010-03-24 | 0.385 | 20,000 | +20,000 | 0.00% | 7,700 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy