History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-10-13 | 2025-10-09 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-10-10 | 2025-10-08 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-10-09 | 2025-10-06 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-10-08 | 2025-10-03 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-10-06 | 2025-10-02 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-10-03 | 2025-09-30 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-10-02 | 2025-09-29 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-30 | 2025-09-26 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-29 | 2025-09-25 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-26 | 2025-09-24 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-25 | 2025-09-23 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-24 | 2025-09-22 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-23 | 2025-09-19 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-22 | 2025-09-18 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-19 | 2025-09-17 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-18 | 2025-09-16 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-17 | 2025-09-15 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-16 | 2025-09-12 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-15 | 2025-09-11 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-12 | 2025-09-10 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-11 | 2025-09-09 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-10 | 2025-09-08 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-09 | 2025-09-05 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-08 | 2025-09-04 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-05 | 2025-09-03 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-04 | 2025-09-02 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-03 | 2025-09-01 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-02 | 2025-08-29 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-09-01 | 2025-08-28 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-29 | 2025-08-27 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-28 | 2025-08-26 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-27 | 2025-08-25 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-26 | 2025-08-22 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-25 | 2025-08-21 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-22 | 2025-08-20 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-21 | 2025-08-19 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-20 | 2025-08-18 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-19 | 2025-08-15 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-18 | 2025-08-14 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-15 | 2025-08-13 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-14 | 2025-08-12 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-13 | 2025-08-11 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-12 | 2025-08-08 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-11 | 2025-08-07 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-08 | 2025-08-06 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-07 | 2025-08-05 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-06 | 2025-08-04 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-05 | 2025-08-01 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-04 | 2025-07-31 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-08-01 | 2025-07-30 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-31 | 2025-07-29 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-30 | 2025-07-28 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-29 | 2025-07-25 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-28 | 2025-07-24 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-25 | 2025-07-23 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-24 | 2025-07-22 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-23 | 2025-07-21 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-22 | 2025-07-18 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-21 | 2025-07-17 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-18 | 2025-07-16 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-17 | 2025-07-15 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-16 | 2025-07-14 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-15 | 2025-07-11 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-14 | 2025-07-10 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-11 | 2025-07-09 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-10 | 2025-07-08 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-09 | 2025-07-07 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-08 | 2025-07-04 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-07 | 2025-07-03 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-04 | 2025-07-02 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-03 | 2025-06-30 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-07-02 | 2025-06-27 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-30 | 2025-06-26 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-27 | 2025-06-25 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-26 | 2025-06-24 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-25 | 2025-06-23 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-24 | 2025-06-20 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-23 | 2025-06-19 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-20 | 2025-06-18 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-19 | 2025-06-17 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-18 | 2025-06-16 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-17 | 2025-06-13 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-16 | 2025-06-12 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-13 | 2025-06-11 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-12 | 2025-06-10 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-11 | 2025-06-09 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-10 | 2025-06-06 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-09 | 2025-06-05 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-06 | 2025-06-04 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-05 | 2025-06-03 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-04 | 2025-06-02 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-03 | 2025-05-30 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-06-02 | 2025-05-29 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-30 | 2025-05-28 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-29 | 2025-05-27 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-28 | 2025-05-26 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-27 | 2025-05-23 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-26 | 2025-05-22 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-23 | 2025-05-21 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-22 | 2025-05-20 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-21 | 2025-05-19 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-20 | 2025-05-16 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-19 | 2025-05-15 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-16 | 2025-05-14 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-15 | 2025-05-13 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-14 | 2025-05-12 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-13 | 2025-05-09 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-12 | 2025-05-08 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-09 | 2025-05-07 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-08 | 2025-05-06 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-07 | 2025-05-02 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-06 | 2025-04-30 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-05-02 | 2025-04-29 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-30 | 2025-04-28 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-29 | 2025-04-25 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-28 | 2025-04-24 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-25 | 2025-04-23 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-24 | 2025-04-22 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-23 | 2025-04-17 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-22 | 2025-04-16 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-17 | 2025-04-15 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-16 | 2025-04-14 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-15 | 2025-04-11 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-14 | 2025-04-10 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-11 | 2025-04-09 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-10 | 2025-04-08 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-09 | 2025-04-07 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-08 | 2025-04-03 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-07 | 2025-04-02 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-03 | 2025-04-01 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-02 | 2025-03-31 | 0.012 | 5,860,000 | +0 | 0.03% | 70,320 |
| 2025-04-01 | 2025-03-28 | 0.013 | 5,860,000 | +0 | 0.03% | 76,180 |
| 2025-03-31 | 2025-03-27 | 0.013 | 5,860,000 | -1,500,000 | 0.03% | 76,180 |
| 2025-03-26 | 2025-03-24 | 0.014 | 7,360,000 | +1,700,000 | 0.04% | 103,040 |
| 2024-11-27 | 2024-11-25 | 0.012 | 5,660,000 | +1,000,000 | 0.03% | 67,920 |
| 2024-10-07 | 2024-10-03 | 0.019 | 4,660,000 | +1,700,000 | 0.02% | 88,540 |
| 2024-10-04 | 2024-10-02 | 0.020 | 2,960,000 | -500,000 | 0.01% | 59,200 |
| 2024-05-22 | 2024-05-20 | 0.026 | 3,460,000 | -60,000 | 0.02% | 89,960 |
| 2024-05-07 | 2024-05-03 | 0.018 | 3,520,000 | -1,000,000 | 0.02% | 63,360 |
| 2024-05-02 | 2024-04-29 | 0.021 | 4,520,000 | +1,160,000 | 0.02% | 94,920 |
| 2024-01-17 | 2024-01-15 | 0.012 | 3,360,000 | +500,000 | 0.02% | 40,320 |
| 2021-03-31 | 2021-03-29 | 0.051 | 2,860,000 | +850,000 | 0.01% | 145,860 |
| 2021-03-30 | 2021-03-26 | 0.051 | 2,010,000 | +500,000 | 0.01% | 102,510 |
| 2021-03-25 | 2021-03-23 | 0.062 | 1,510,000 | +850,000 | 0.01% | 93,620 |
| 2021-03-09 | 2021-03-05 | 0.080 | 660,000 | -800,000 | 0.00% | 52,800 |
| 2021-03-08 | 2021-03-04 | 0.075 | 1,460,000 | +800,000 | 0.01% | 109,500 |
| 2021-02-17 | 2021-02-11 | 0.027 | 660,000 | -4,000,000 | 0.00% | 17,820 |
| 2021-02-09 | 2021-02-05 | 0.022 | 4,660,000 | +500,000 | 0.02% | 102,520 |
| 2021-01-28 | 2021-01-26 | 0.023 | 4,160,000 | +1,000,000 | 0.02% | 95,680 |
| 2021-01-27 | 2021-01-25 | 0.023 | 3,160,000 | +1,000,000 | 0.02% | 72,680 |
| 2021-01-26 | 2021-01-22 | 0.022 | 2,160,000 | +1,500,000 | 0.01% | 47,520 |
| 2021-01-21 | 2021-01-19 | 0.024 | 660,000 | -1,586,000 | 0.00% | 15,840 |
| 2021-01-20 | 2021-01-18 | 0.024 | 2,246,000 | -414,000 | 0.01% | 53,904 |
| 2021-01-15 | 2021-01-13 | 0.022 | 2,660,000 | +2,000,000 | 0.01% | 58,520 |
| 2021-01-04 | 2020-12-29 | 0.024 | 660,000 | -3,000,000 | 0.00% | 15,840 |
| 2020-12-15 | 2020-12-11 | 0.022 | 3,660,000 | +2,000,000 | 0.02% | 80,520 |
| 2020-12-11 | 2020-12-09 | 0.021 | 1,660,000 | +1,000,000 | 0.01% | 34,860 |
| 2020-11-27 | 2020-11-25 | 0.023 | 660,000 | -2,500,000 | 0.00% | 15,180 |
| 2020-11-25 | 2020-11-23 | 0.019 | 3,160,000 | +2,500,000 | 0.02% | 60,040 |
| 2020-11-13 | 2020-11-11 | 0.023 | 660,000 | -1,000,000 | 0.00% | 15,180 |
| 2020-11-06 | 2020-11-04 | 0.020 | 1,660,000 | +1,000,000 | 0.01% | 33,200 |
| 2019-03-06 | 2019-03-04 | 0.052 | 660,000 | -782,000 | 0.00% | 34,320 |
| 2019-03-04 | 2019-02-28 | 0.056 | 1,442,000 | -82,000 | 0.01% | 80,752 |
| 2019-03-01 | 2019-02-27 | 0.055 | 1,524,000 | +710,000 | 0.01% | 83,820 |
| 2019-02-28 | 2019-02-26 | 0.066 | 814,000 | +154,000 | 0.00% | 53,724 |
| 2019-01-16 | 2019-01-14 | 0.060 | 660,000 | -98,000 | 0.00% | 39,600 |
| 2018-12-27 | 2018-12-20 | 0.057 | 758,000 | -2,000 | 0.00% | 43,206 |
| 2018-08-30 | 2018-08-28 | 0.081 | 760,000 | +100,000 | 0.00% | 61,560 |
| 2018-05-10 | 2018-05-08 | 0.117 | 660,000 | -264,000 | 0.00% | 77,220 |
| 2017-03-03 | 2017-03-01 | 0.207 | 924,000 | -160,000 | 0.00% | 191,268 |
| 2017-02-24 | 2017-02-22 | 0.195 | 1,084,000 | -200,000 | 0.01% | 211,380 |
| 2017-02-22 | 2017-02-20 | 0.200 | 1,284,000 | +360,000 | 0.01% | 256,800 |
| 2016-12-22 | 2016-12-20 | 0.207 | 924,000 | -70,000 | 0.00% | 191,268 |
| 2016-12-12 | 2016-12-08 | 0.227 | 994,000 | +70,000 | 0.00% | 225,638 |
| 2016-08-25 | 2016-08-23 | 0.260 | 924,000 | +20,000 | 0.00% | 240,240 |
| 2016-08-10 | 2016-08-08 | 0.250 | 904,000 | +14,000 | 0.00% | 226,000 |
| 2016-03-22 | 2016-03-18 | 0.243 | 890,000 | -40,000 | 0.00% | 216,270 |
| 2016-03-17 | 2016-03-15 | 0.250 | 930,000 | +40,000 | 0.00% | 232,500 |
| 2015-12-10 | 2015-12-08 | 0.390 | 890,000 | -34,000 | 0.00% | 347,100 |
| 2015-11-26 | 2015-11-24 | 0.410 | 924,000 | -596,000 | 0.00% | 378,840 |
| 2015-11-25 | 2015-11-23 | 0.425 | 1,520,000 | +600,000 | 0.01% | 646,000 |
| 2015-11-13 | 2015-11-11 | 0.400 | 920,000 | -600,000 | 0.00% | 368,000 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,520,000 | +600,000 | 0.01% | 592,800 |
| 2015-09-24 | 2015-09-22 | 0.355 | 920,000 | +20,000 | 0.00% | 326,600 |
| 2015-08-12 | 2015-08-10 | 0.350 | 900,000 | +10,000 | 0.00% | 315,000 |
| 2015-07-30 | 2015-07-28 | 0.335 | 890,000 | +10,000 | 0.00% | 298,150 |
| 2015-07-29 | 2015-07-27 | 0.320 | 880,000 | +100,000 | 0.00% | 281,600 |
| 2015-07-15 | 2015-07-13 | 0.405 | 780,000 | +30,000 | 0.00% | 315,900 |
| 2015-07-13 | 2015-07-09 | 0.350 | 750,000 | -40,000 | 0.00% | 262,500 |
| 2015-07-08 | 2015-07-06 | 0.295 | 790,000 | +130,000 | 0.00% | 233,050 |
| 2015-07-07 | 2015-07-03 | 0.355 | 660,000 | +112,000 | 0.00% | 234,300 |
| 2015-07-06 | 2015-07-02 | 0.570 | 548,000 | +48,000 | 0.00% | 312,360 |
| 2015-07-03 | 2015-06-30 | 0.600 | 500,000 | -110,000 | 0.00% | 300,000 |
| 2015-07-02 | 2015-06-29 | 0.590 | 610,000 | -50,000 | 0.00% | 359,900 |
| 2015-06-30 | 2015-06-26 | 0.600 | 660,000 | +150,000 | 0.00% | 396,000 |
| 2015-06-29 | 2015-06-25 | 0.630 | 510,000 | +160,000 | 0.00% | 321,300 |
| 2015-06-26 | 2015-06-24 | 0.630 | 350,000 | -100,000 | 0.00% | 220,500 |
| 2015-06-25 | 2015-06-23 | 0.590 | 450,000 | +100,000 | 0.00% | 265,500 |
| 2015-06-24 | 2015-06-22 | 0.590 | 350,000 | -200,000 | 0.00% | 206,500 |
| 2015-06-23 | 2015-06-19 | 0.600 | 550,000 | +250,000 | 0.00% | 330,000 |
| 2015-06-22 | 2015-06-18 | 0.620 | 300,000 | +100,000 | 0.00% | 186,000 |
| 2015-06-05 | 2015-06-03 | 0.630 | 200,000 | -620,000 | 0.00% | 126,000 |
| 2015-06-04 | 2015-06-02 | 0.660 | 820,000 | +562,000 | 0.01% | 541,200 |
| 2015-06-01 | 2015-05-28 | 0.435 | 258,000 | +58,000 | 0.00% | 112,230 |
| 2015-05-28 | 2015-05-26 | 0.440 | 200,000 | +100,000 | 0.00% | 88,000 |
| 2015-05-22 | 2015-05-20 | 0.420 | 100,000 | +100,000 | 0.00% | 42,000 |
| 2015-05-07 | 2015-05-05 | 0.460 | 0 | -50,000 | ||
| 2015-05-06 | 2015-05-04 | 0.435 | 50,000 | -50,000 | 0.00% | 21,750 |
| 2015-04-28 | 2015-04-24 | 0.430 | 100,000 | -50,000 | 0.00% | 43,000 |
| 2015-04-20 | 2015-04-16 | 0.415 | 150,000 | +50,000 | 0.00% | 62,250 |
| 2015-04-16 | 2015-04-14 | 0.420 | 100,000 | -300,000 | 0.00% | 42,000 |
| 2015-04-14 | 2015-04-10 | 0.435 | 400,000 | +20,000 | 0.00% | 174,000 |
| 2015-04-10 | 2015-04-08 | 0.435 | 380,000 | +50,000 | 0.00% | 165,300 |
| 2015-04-01 | 2015-03-30 | 0.440 | 330,000 | -100,000 | 0.00% | 145,200 |
| 2015-03-24 | 2015-03-20 | 0.495 | 430,000 | -100,000 | 0.00% | 212,850 |
| 2015-03-19 | 2015-03-17 | 0.475 | 530,000 | +100,000 | 0.00% | 251,750 |
| 2015-03-16 | 2015-03-12 | 0.430 | 430,000 | +100,000 | 0.00% | 184,900 |
| 2015-03-13 | 2015-03-11 | 0.380 | 330,000 | -100,000 | 0.00% | 125,400 |
| 2015-03-11 | 2015-03-09 | 0.390 | 430,000 | +100,000 | 0.00% | 167,700 |
| 2015-03-10 | 2015-03-06 | 0.370 | 330,000 | -100,000 | 0.00% | 122,100 |
| 2015-01-09 | 2015-01-07 | 0.219 | 430,000 | -100,000 | 0.00% | 94,170 |
| 2014-11-17 | 2014-11-13 | 0.192 | 530,000 | -1,000,000 | 0.00% | 101,760 |
| 2014-11-14 | 2014-11-12 | 0.170 | 1,530,000 | +960,000 | 0.01% | 260,100 |
| 2014-10-15 | 2014-10-13 | 0.126 | 570,000 | -40,000 | 0.00% | 71,820 |
| 2014-08-19 | 2014-08-15 | 0.118 | 610,000 | +40,000 | 0.00% | 71,980 |
| 2014-08-18 | 2014-08-14 | 0.124 | 570,000 | +20,000 | 0.00% | 70,680 |
| 2014-08-15 | 2014-08-13 | 0.123 | 550,000 | +20,000 | 0.00% | 67,650 |
| 2013-12-30 | 2013-12-24 | 0.125 | 530,000 | -1,000,000 | 0.01% | 66,250 |
| 2013-11-05 | 2013-11-01 | 0.115 | 1,530,000 | +1,000,000 | 0.01% | 175,950 |
| 2013-09-16 | 2013-09-12 | 0.120 | 530,000 | -140,000 | 0.01% | 63,600 |
| 2013-09-11 | 2013-09-09 | 0.113 | 670,000 | +140,000 | 0.01% | 75,710 |
| 2013-06-28 | 2013-06-26 | 0.095 | 530,000 | -108,000 | 0.01% | 50,350 |
| 2013-06-13 | 2013-06-10 | 0.089 | 638,000 | -104,000 | 0.01% | 56,782 |
| 2013-04-17 | 2013-04-15 | 0.106 | 742,000 | +212,000 | 0.01% | 78,652 |
| 2013-01-21 | 2013-01-17 | 0.129 | 530,000 | -10,000 | 0.01% | 68,370 |
| 2012-11-19 | 2012-11-15 | 0.111 | 540,000 | -10,000 | 0.01% | 59,940 |
| 2011-10-04 | 2011-09-30 | 0.073 | 550,000 | +200,000 | 0.01% | 40,150 |
| 2010-12-30 | 2010-12-28 | 0.180 | 350,000 | +330,000 | 0.00% | 63,000 |
| 2010-10-18 | 2010-10-14 | 0.260 | 20,000 | -400,000 | 0.00% | 5,200 |
| 2010-01-29 | 2010-01-27 | 0.330 | 420,000 | -10,000 | 0.01% | 138,600 |
| 2010-01-28 | 2010-01-26 | 0.360 | 430,000 | +410,000 | 0.01% | 154,800 |
| 2010-01-27 | 2010-01-25 | 0.400 | 20,000 | -400,000 | 0.00% | 8,000 |
| 2009-10-30 | 2009-10-28 | 0.285 | 420,000 | +10,000 | 0.01% | 119,700 |
| 2009-10-15 | 2009-10-13 | 0.270 | 410,000 | +400,000 | 0.01% | 110,700 |
| 2009-03-23 | 2009-03-19 | 0.090 | 10,000 | +10,000 | 0.00% | 900 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy