History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-10-13 | 2025-10-09 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-10-10 | 2025-10-08 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-10-09 | 2025-10-06 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-10-08 | 2025-10-03 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-10-06 | 2025-10-02 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-10-03 | 2025-09-30 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-10-02 | 2025-09-29 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-09-30 | 2025-09-26 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-09-29 | 2025-09-25 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-09-26 | 2025-09-24 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-09-25 | 2025-09-23 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-09-24 | 2025-09-22 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-09-23 | 2025-09-19 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-09-22 | 2025-09-18 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-09-19 | 2025-09-17 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-09-18 | 2025-09-16 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-09-17 | 2025-09-15 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-09-16 | 2025-09-12 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-09-15 | 2025-09-11 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-09-12 | 2025-09-10 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-09-11 | 2025-09-09 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-09-10 | 2025-09-08 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-09-09 | 2025-09-05 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-09-08 | 2025-09-04 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-09-05 | 2025-09-03 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-09-04 | 2025-09-02 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-09-03 | 2025-09-01 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-09-02 | 2025-08-29 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-09-01 | 2025-08-28 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-08-29 | 2025-08-27 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-08-28 | 2025-08-26 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-08-27 | 2025-08-25 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-08-26 | 2025-08-22 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-08-25 | 2025-08-21 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-08-22 | 2025-08-20 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-08-21 | 2025-08-19 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-08-20 | 2025-08-18 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-08-19 | 2025-08-15 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-08-18 | 2025-08-14 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-08-15 | 2025-08-13 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-08-14 | 2025-08-12 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-08-13 | 2025-08-11 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-08-12 | 2025-08-08 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-08-11 | 2025-08-07 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-08-08 | 2025-08-06 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-08-07 | 2025-08-05 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-08-06 | 2025-08-04 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-08-05 | 2025-08-01 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-08-04 | 2025-07-31 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-08-01 | 2025-07-30 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-07-31 | 2025-07-29 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-07-30 | 2025-07-28 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-07-29 | 2025-07-25 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-07-28 | 2025-07-24 | 0.034 | 330,754 | +0 | 0.01% | 11,246 |
| 2025-07-25 | 2025-07-23 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-07-24 | 2025-07-22 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-07-23 | 2025-07-21 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-07-22 | 2025-07-18 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-07-21 | 2025-07-17 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-07-18 | 2025-07-16 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-07-17 | 2025-07-15 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-07-16 | 2025-07-14 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-07-15 | 2025-07-11 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-07-14 | 2025-07-10 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-07-11 | 2025-07-09 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-07-10 | 2025-07-08 | 0.034 | 330,754 | +0 | 0.01% | 11,246 |
| 2025-07-09 | 2025-07-07 | 0.033 | 330,754 | +0 | 0.01% | 10,915 |
| 2025-07-08 | 2025-07-04 | 0.034 | 330,754 | +0 | 0.01% | 11,246 |
| 2025-07-07 | 2025-07-03 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-07-04 | 2025-07-02 | 0.035 | 330,754 | +0 | 0.01% | 11,576 |
| 2025-07-03 | 2025-06-30 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-07-02 | 2025-06-27 | 0.047 | 330,754 | +0 | 0.01% | 15,545 |
| 2025-06-30 | 2025-06-26 | 0.045 | 330,754 | +0 | 0.01% | 14,884 |
| 2025-06-27 | 2025-06-25 | 0.048 | 330,754 | +0 | 0.01% | 15,876 |
| 2025-06-26 | 2025-06-24 | 0.047 | 330,754 | +0 | 0.01% | 15,545 |
| 2025-06-25 | 2025-06-23 | 0.046 | 330,754 | +0 | 0.01% | 15,215 |
| 2025-06-24 | 2025-06-20 | 0.047 | 330,754 | +0 | 0.01% | 15,545 |
| 2025-06-23 | 2025-06-19 | 0.046 | 330,754 | +0 | 0.01% | 15,215 |
| 2025-06-20 | 2025-06-18 | 0.044 | 330,754 | +0 | 0.01% | 14,553 |
| 2025-06-19 | 2025-06-17 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-06-18 | 2025-06-16 | 0.046 | 330,754 | +0 | 0.01% | 15,215 |
| 2025-06-17 | 2025-06-13 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-06-16 | 2025-06-12 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-06-13 | 2025-06-11 | 0.045 | 330,754 | +0 | 0.01% | 14,884 |
| 2025-06-12 | 2025-06-10 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-06-11 | 2025-06-09 | 0.046 | 330,754 | +0 | 0.01% | 15,215 |
| 2025-06-10 | 2025-06-06 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-06-09 | 2025-06-05 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-06-06 | 2025-06-04 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-06-05 | 2025-06-03 | 0.045 | 330,754 | +0 | 0.01% | 14,884 |
| 2025-06-04 | 2025-06-02 | 0.046 | 330,754 | +0 | 0.01% | 15,215 |
| 2025-06-03 | 2025-05-30 | 0.048 | 330,754 | +0 | 0.01% | 15,876 |
| 2025-06-02 | 2025-05-29 | 0.049 | 330,754 | +0 | 0.01% | 16,207 |
| 2025-05-30 | 2025-05-28 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-05-29 | 2025-05-27 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-05-28 | 2025-05-26 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-05-27 | 2025-05-23 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-05-26 | 2025-05-22 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-05-23 | 2025-05-21 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-05-22 | 2025-05-20 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-05-21 | 2025-05-19 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-05-20 | 2025-05-16 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-05-19 | 2025-05-15 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-05-16 | 2025-05-14 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-05-15 | 2025-05-13 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-05-14 | 2025-05-12 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-05-13 | 2025-05-09 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-05-12 | 2025-05-08 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-05-09 | 2025-05-07 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-05-08 | 2025-05-06 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-05-07 | 2025-05-02 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-05-06 | 2025-04-30 | 0.044 | 330,754 | +0 | 0.01% | 14,553 |
| 2025-05-02 | 2025-04-29 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-04-30 | 2025-04-28 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-04-29 | 2025-04-25 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-04-28 | 2025-04-24 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-04-25 | 2025-04-23 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-04-24 | 2025-04-22 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-04-23 | 2025-04-17 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-04-22 | 2025-04-16 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-04-17 | 2025-04-15 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-04-16 | 2025-04-14 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-04-15 | 2025-04-11 | 0.039 | 330,754 | +0 | 0.01% | 12,899 |
| 2025-04-14 | 2025-04-10 | 0.038 | 330,754 | +0 | 0.01% | 12,569 |
| 2025-04-11 | 2025-04-09 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-04-10 | 2025-04-08 | 0.037 | 330,754 | +0 | 0.01% | 12,238 |
| 2025-04-09 | 2025-04-07 | 0.036 | 330,754 | +0 | 0.01% | 11,907 |
| 2025-04-08 | 2025-04-03 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-04-07 | 2025-04-02 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-04-03 | 2025-04-01 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-04-02 | 2025-03-31 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-04-01 | 2025-03-28 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-03-31 | 2025-03-27 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-28 | 2025-03-26 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-27 | 2025-03-25 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-03-26 | 2025-03-24 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-03-25 | 2025-03-21 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-03-24 | 2025-03-20 | 0.041 | 330,754 | +0 | 0.01% | 13,561 |
| 2025-03-21 | 2025-03-19 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-03-20 | 2025-03-18 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-03-19 | 2025-03-17 | 0.040 | 330,754 | +0 | 0.01% | 13,230 |
| 2025-03-18 | 2025-03-14 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-17 | 2025-03-13 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-14 | 2025-03-12 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-13 | 2025-03-11 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-12 | 2025-03-10 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-11 | 2025-03-07 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-10 | 2025-03-06 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-03-07 | 2025-03-05 | 0.044 | 330,754 | +0 | 0.01% | 14,553 |
| 2025-03-06 | 2025-03-04 | 0.045 | 330,754 | +0 | 0.01% | 14,884 |
| 2025-03-05 | 2025-03-03 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-03-04 | 2025-02-28 | 0.042 | 330,754 | +0 | 0.01% | 13,892 |
| 2025-03-03 | 2025-02-27 | 0.043 | 330,754 | +0 | 0.01% | 14,222 |
| 2025-02-28 | 2025-02-26 | 0.044 | 330,754 | +0 | 0.01% | 14,553 |
| 2025-02-27 | 2025-02-25 | 0.046 | 330,754 | +0 | 0.01% | 15,215 |
| 2025-02-26 | 2025-02-24 | 0.048 | 330,754 | +0 | 0.01% | 15,876 |
| 2025-02-25 | 2025-02-21 | 0.053 | 330,754 | +0 | 0.01% | 17,530 |
| 2025-02-24 | 2025-02-20 | 0.047 | 330,754 | -5,000 | 0.01% | 15,545 |
| 2024-01-09 | 2024-01-05 | 0.036 | 335,754 | -200,000 | 0.01% | 12,087 |
| 2023-01-30 | 2023-01-26 | 0.046 | 535,754 | +140,000 | 0.02% | 24,645 |
| 2021-12-28 | 2021-12-22 | 0.049 | 395,754 | +100,000 | 0.01% | 19,392 |
| 2018-11-28 | 2018-11-26 | 0.133 | 295,754 | +675 | 0.01% | 39,335 |
| 2018-08-24 | 2018-08-22 | 0.209 | 295,079 | +3,200 | 0.01% | 61,672 |
| 2018-08-09 | 2018-08-07 | 0.210 | 291,879 | -20,000 | 0.01% | 61,295 |
| 2018-02-09 | 2018-02-07 | 0.214 | 311,879 | +47 | 0.01% | 66,742 |
| 2017-07-03 | 2017-06-29 | 0.270 | 311,832 | +1,500 | 0.01% | 84,195 |
| 2017-03-27 | 2017-03-23 | 0.290 | 310,332 | -80,000 | 0.01% | 89,996 |
| 2017-01-24 | 2017-01-20 | 0.285 | 390,332 | -400,000 | 0.02% | 111,245 |
| 2017-01-04 | 2016-12-30 | 0.280 | 790,332 | -100,000 | 0.04% | 221,293 |
| 2017-01-03 | 2016-12-29 | 0.295 | 890,332 | +100,000 | 0.04% | 262,648 |
| 2016-12-30 | 2016-12-28 | 0.330 | 790,332 | +400,000 | 0.04% | 260,810 |
| 2016-10-17 | 2016-10-13 | 0.240 | 390,332 | -17,890 | 0.02% | 93,680 |
| 2016-09-29 | 2016-09-27 | 0.241 | 408,222 | +5,980 | 0.02% | 98,382 |
| 2016-07-25 | 2016-07-21 | 0.247 | 402,242 | +1,760 | 0.02% | 99,354 |
| 2016-01-18 | 2016-01-14 | 0.345 | 400,482 | +100,000 | 0.02% | 138,166 |
| 2016-01-11 | 2016-01-07 | 0.370 | 300,482 | +100,000 | 0.01% | 111,178 |
| 2015-09-16 | 2015-09-14 | 0.430 | 200,482 | -200,000 | 0.01% | 86,207 |
| 2015-09-04 | 2015-09-01 | 0.400 | 400,482 | -100,000 | 0.02% | 160,193 |
| 2015-09-02 | 2015-08-31 | 0.415 | 500,482 | +100,000 | 0.02% | 207,700 |
| 2015-08-31 | 2015-08-27 | 0.430 | 400,482 | -200,000 | 0.02% | 172,207 |
| 2015-08-28 | 2015-08-26 | 0.400 | 600,482 | +400,000 | 0.03% | 240,193 |
| 2015-08-26 | 2015-08-24 | 0.395 | 200,482 | +20,000 | 0.01% | 79,190 |
| 2015-08-24 | 2015-08-20 | 0.495 | 180,482 | +60,000 | 0.01% | 89,339 |
| 2015-08-18 | 2015-08-14 | 0.610 | 120,482 | -100,000 | 0.01% | 73,494 |
| 2015-08-17 | 2015-08-13 | 0.610 | 220,482 | +100,000 | 0.01% | 134,494 |
| 2015-08-13 | 2015-08-11 | 0.650 | 120,482 | -100,000 | 0.01% | 78,313 |
| 2015-08-12 | 2015-08-10 | 0.640 | 220,482 | +100,000 | 0.01% | 141,108 |
| 2015-08-03 | 2015-07-30 | 0.640 | 120,482 | -100,000 | 0.01% | 77,108 |
| 2015-07-31 | 2015-07-29 | 0.650 | 220,482 | +100,000 | 0.01% | 143,313 |
| 2015-07-30 | 2015-07-28 | 0.640 | 120,482 | -100,000 | 0.01% | 77,108 |
| 2015-07-28 | 2015-07-24 | 0.740 | 220,482 | +100,000 | 0.01% | 163,157 |
| 2015-07-24 | 2015-07-22 | 0.720 | 120,482 | -20,000 | 0.01% | 86,747 |
| 2015-07-21 | 2015-07-17 | 0.720 | 140,482 | -40,000 | 0.01% | 101,147 |
| 2015-07-20 | 2015-07-16 | 0.700 | 180,482 | -100,000 | 0.01% | 126,337 |
| 2015-07-17 | 2015-07-15 | 0.700 | 280,482 | +60,000 | 0.01% | 196,337 |
| 2015-07-16 | 2015-07-14 | 0.750 | 220,482 | +100,000 | 0.01% | 165,362 |
| 2015-07-15 | 2015-07-13 | 0.760 | 120,482 | -40,000 | 0.01% | 91,566 |
| 2015-07-14 | 2015-07-10 | 0.720 | 160,482 | +120,000 | 0.01% | 115,547 |
| 2015-07-13 | 2015-07-09 | 0.690 | 40,482 | -100,000 | 0.00% | 27,933 |
| 2015-07-10 | 2015-07-08 | 0.420 | 140,482 | +100,000 | 0.01% | 59,002 |
| 2015-07-07 | 2015-07-03 | 0.860 | 40,482 | -20,000 | 0.00% | 34,815 |
| 2015-07-03 | 2015-06-30 | 1.050 | 60,482 | -180,000 | 0.00% | 63,506 |
| 2015-06-30 | 2015-06-26 | 1.240 | 240,482 | +80,000 | 0.01% | 298,198 |
| 2015-06-29 | 2015-06-25 | 1.270 | 160,482 | +20,000 | 0.01% | 203,812 |
| 2015-06-26 | 2015-06-24 | 1.280 | 140,482 | +60,000 | 0.01% | 179,817 |
| 2015-06-24 | 2015-06-22 | 1.240 | 80,482 | -60,000 | 0.00% | 99,798 |
| 2015-06-23 | 2015-06-19 | 1.190 | 140,482 | +60,000 | 0.01% | 167,174 |
| 2015-06-22 | 2015-06-18 | 1.230 | 80,482 | +20,000 | 0.00% | 98,993 |
| 2015-06-19 | 2015-06-17 | 1.150 | 60,482 | -200,000 | 0.00% | 69,554 |
| 2015-06-16 | 2015-06-12 | 1.080 | 260,482 | -300,000 | 0.01% | 281,321 |
| 2015-06-12 | 2015-06-10 | 1.040 | 560,482 | -100,000 | 0.03% | 582,901 |
| 2015-06-11 | 2015-06-09 | 1.050 | 660,482 | +100,000 | 0.03% | 693,506 |
| 2015-06-08 | 2015-06-04 | 1.130 | 560,482 | +20,000 | 0.03% | 633,345 |
| 2015-06-05 | 2015-06-03 | 1.150 | 540,482 | +20,000 | 0.02% | 621,554 |
| 2015-06-04 | 2015-06-02 | 1.250 | 520,482 | +400,000 | 0.02% | 650,602 |
| 2015-06-03 | 2015-06-01 | 1.080 | 120,482 | +100,000 | 0.01% | 130,121 |
| 2015-06-02 | 2015-05-29 | 1.090 | 20,482 | -100,000 | 0.00% | 22,325 |
| 2015-06-01 | 2015-05-28 | 1.060 | 120,482 | +100,000 | 0.01% | 127,711 |
| 2015-05-28 | 2015-05-26 | 1.070 | 20,482 | -100,000 | 0.00% | 21,916 |
| 2015-05-27 | 2015-05-22 | 1.090 | 120,482 | +100,000 | 0.01% | 131,325 |
| 2015-05-15 | 2015-05-13 | 1.090 | 20,482 | -500,000 | 0.00% | 22,325 |
| 2015-05-14 | 2015-05-12 | 1.190 | 520,482 | +500,000 | 0.03% | 619,374 |
| 2015-05-12 | 2015-05-08 | 0.880 | 20,482 | -200,000 | 0.00% | 18,024 |
| 2015-05-08 | 2015-05-06 | 0.880 | 220,482 | +100,000 | 0.01% | 194,024 |
| 2015-05-06 | 2015-05-04 | 0.990 | 120,482 | +80,000 | 0.01% | 119,277 |
| 2015-05-05 | 2015-04-30 | 0.920 | 40,482 | +20,000 | 0.00% | 37,243 |
| 2015-04-21 | 2015-04-17 | 0.640 | 20,482 | -20,000 | 0.00% | 13,108 |
| 2015-04-20 | 2015-04-16 | 0.640 | 40,482 | +13,252 | 0.00% | 25,908 |
| 2015-04-15 | 2015-04-13 | 0.670 | 27,230 | +4,000 | 0.00% | 18,244 |
| 2015-04-09 | 2015-04-02 | 0.750 | 23,230 | -40,000 | 0.00% | 17,422 |
| 2015-03-27 | 2015-03-25 | 0.670 | 63,230 | -60,000 | 0.00% | 42,364 |
| 2015-03-18 | 2015-03-16 | 0.600 | 123,230 | +100,000 | 0.01% | 73,938 |
| 2015-03-03 | 2015-02-27 | 0.500 | 23,230 | -60,000 | 0.00% | 11,615 |
| 2015-02-27 | 2015-02-25 | 0.530 | 83,230 | -160,000 | 0.00% | 44,112 |
| 2015-02-16 | 2015-02-12 | 0.590 | 243,230 | +100,000 | 0.01% | 143,506 |
| 2015-02-11 | 2015-02-09 | 0.560 | 143,230 | +60,000 | 0.01% | 80,209 |
| 2015-02-06 | 2015-02-04 | 0.550 | 83,230 | -4,000 | 0.00% | 45,777 |
| 2014-12-17 | 2014-12-15 | 0.450 | 87,230 | -40,000 | 0.01% | 39,254 |
| 2014-12-15 | 2014-12-11 | 0.485 | 127,230 | +40,000 | 0.01% | 61,707 |
| 2014-11-28 | 2014-11-26 | 0.550 | 87,230 | -40,000 | 0.01% | 47,977 |
| 2014-11-27 | 2014-11-25 | 0.560 | 127,230 | +40,000 | 0.01% | 71,249 |
| 2014-11-18 | 2014-11-14 | 0.580 | 87,230 | +10,000 | 0.01% | 50,593 |
| 2014-11-10 | 2014-11-06 | 0.570 | 77,230 | +4,000 | 0.01% | 44,021 |
| 2014-11-05 | 2014-11-03 | 0.770 | 73,230 | +40,000 | 0.00% | 56,387 |
| 2014-11-04 | 2014-10-31 | 0.750 | 33,230 | +22,119 | 0.00% | 24,922 |
| 2014-08-14 | 2014-08-12 | 0.395 | 11,111 | -320,000 | 0.00% | 4,389 |
| 2014-07-28 | 2014-07-24 | 0.320 | 331,111 | -460,000 | 0.02% | 105,956 |
| 2014-07-25 | 2014-07-23 | 0.310 | 791,111 | -40,000 | 0.05% | 245,244 |
| 2014-07-24 | 2014-07-22 | 0.310 | 831,111 | +50,000 | 0.06% | 257,644 |
| 2014-07-23 | 2014-07-21 | 0.290 | 781,111 | +140,000 | 0.05% | 226,522 |
| 2014-07-21 | 2014-07-17 | 0.345 | 641,111 | -780,000 | 0.04% | 221,183 |
| 2014-07-18 | 2014-07-16 | 0.238 | 1,421,111 | -320,000 | 0.10% | 338,224 |
| 2014-07-14 | 2014-07-10 | 0.233 | 1,741,111 | -100,000 | 0.12% | 405,679 |
| 2014-07-11 | 2014-07-09 | 0.232 | 1,841,111 | -400,000 | 0.12% | 427,138 |
| 2014-07-04 | 2014-07-02 | 0.230 | 2,241,111 | +60,000 | 0.15% | 515,456 |
| 2014-06-24 | 2014-06-20 | 0.220 | 2,181,111 | -720,000 | 0.15% | 479,844 |
| 2014-06-19 | 2014-06-17 | 0.227 | 2,901,111 | +160,000 | 0.19% | 658,552 |
| 2014-06-17 | 2014-06-13 | 0.226 | 2,741,111 | -680,000 | 0.18% | 619,491 |
| 2014-06-06 | 2014-06-04 | 0.242 | 3,421,111 | +3,328,000 | 0.23% | 827,909 |
| 2014-05-30 | 2014-05-28 | 0.255 | 93,111 | -6,000 | 0.06% | 23,743 |
| 2014-05-29 | 2014-05-27 | 0.280 | 99,111 | +1,200 | 0.07% | 27,751 |
| 2014-05-28 | 2014-05-26 | 0.290 | 97,911 | +5,600 | 0.07% | 28,394 |
| 2014-05-27 | 2014-05-23 | 0.275 | 92,311 | +1 | 0.06% | 25,386 |
| 2014-05-23 | 2014-05-21 | 0.290 | 92,310 | -3,051,980 | 0.06% | 26,770 |
| 2014-05-09 | 2014-05-07 | 0.234 | 3,144,290 | +3,015,088 | 2.10% | 736,450 |
| 2014-05-08 | 2014-05-05 | 0.263 | 129,202 | -636,001 | 0.21% | 33,978 |
| 2014-04-24 | 2014-04-22 | 0.292 | 765,203 | +102,212 | 0.21% | 223,244 |
| 2014-04-23 | 2014-04-17 | 0.300 | 662,991 | -97,345 | 0.18% | 198,873 |
| 2014-04-16 | 2014-04-14 | 0.288 | 760,336 | +97,345 | 0.21% | 218,700 |
| 2014-04-14 | 2014-04-10 | 0.312 | 662,991 | -14,602 | 0.18% | 207,046 |
| 2014-04-11 | 2014-04-09 | 0.312 | 677,593 | -73,009 | 0.19% | 211,606 |
| 2014-04-10 | 2014-04-08 | 0.316 | 750,602 | +53,540 | 0.21% | 237,490 |
| 2014-04-09 | 2014-04-07 | 0.316 | 697,062 | +73,009 | 0.19% | 220,550 |
| 2014-04-08 | 2014-04-04 | 0.308 | 624,053 | +73,009 | 0.17% | 192,322 |
| 2014-04-07 | 2014-04-03 | 0.337 | 551,044 | -73,982 | 0.15% | 185,672 |
| 2014-04-04 | 2014-04-02 | 0.316 | 625,026 | +48,672 | 0.17% | 197,758 |
| 2014-04-03 | 2014-04-01 | 0.321 | 576,354 | +109,027 | 0.16% | 184,727 |
| 2014-03-31 | 2014-03-27 | 0.333 | 467,327 | +107,079 | 0.13% | 155,543 |
| 2014-03-28 | 2014-03-26 | 0.333 | 360,248 | +97,346 | 0.10% | 119,904 |
| 2014-03-27 | 2014-03-25 | 0.345 | 262,902 | +146,017 | 0.07% | 90,744 |
| 2014-03-24 | 2014-03-20 | 0.378 | 116,885 | -126,548 | 0.03% | 44,187 |
| 2014-03-18 | 2014-03-14 | 0.353 | 243,433 | +87,610 | 0.07% | 86,025 |
| 2014-03-14 | 2014-03-12 | 0.378 | 155,823 | -87,610 | 0.04% | 58,907 |
| 2014-03-07 | 2014-03-05 | 0.378 | 243,433 | +92,477 | 0.07% | 92,027 |
| 2014-03-06 | 2014-03-04 | 0.407 | 150,956 | +14,602 | 0.04% | 61,409 |
| 2014-03-03 | 2014-02-27 | 0.456 | 136,354 | -63,274 | 0.04% | 62,192 |
| 2014-02-27 | 2014-02-25 | 0.284 | 199,628 | +26,283 | 0.05% | 56,600 |
| 2014-02-26 | 2014-02-24 | 0.284 | 173,345 | -97,345 | 0.05% | 49,148 |
| 2014-02-25 | 2014-02-21 | 0.259 | 270,690 | -48,673 | 0.07% | 70,074 |
| 2014-02-21 | 2014-02-19 | 0.251 | 319,363 | +24,337 | 0.09% | 80,050 |
| 2014-02-20 | 2014-02-18 | 0.255 | 295,026 | +27,256 | 0.08% | 75,162 |
| 2014-02-19 | 2014-02-17 | 0.259 | 267,770 | +21,416 | 0.07% | 69,318 |
| 2014-02-17 | 2014-02-13 | 0.247 | 246,354 | +73,009 | 0.07% | 60,737 |
| 2014-02-13 | 2014-02-11 | 0.300 | 173,345 | -159,646 | 0.05% | 51,997 |
| 2014-01-22 | 2014-01-20 | 0.218 | 332,991 | -97,345 | 0.09% | 72,519 |
| 2014-01-08 | 2014-01-06 | 0.251 | 430,336 | +219,026 | 0.12% | 107,866 |
| 2013-12-18 | 2013-12-16 | 0.431 | 211,310 | +35,045 | 0.06% | 91,171 |
| 2013-12-03 | 2013-11-29 | 0.477 | 176,265 | -974 | 0.05% | 84,018 |
| 2013-12-02 | 2013-11-28 | 0.477 | 177,239 | +230 | 0.05% | 84,482 |
| 2013-11-29 | 2013-11-27 | 0.485 | 177,009 | -1,947 | 0.05% | 85,827 |
| 2013-11-27 | 2013-11-25 | 0.493 | 178,956 | -38,938 | 0.05% | 88,242 |
| 2013-11-21 | 2013-11-19 | 0.423 | 217,894 | +38,938 | 0.06% | 92,221 |
| 2013-11-11 | 2013-11-07 | 0.485 | 178,956 | +58,407 | 0.05% | 86,771 |
| 2013-11-01 | 2013-10-30 | 0.403 | 120,549 | -41,858 | 0.03% | 48,544 |
| 2013-10-31 | 2013-10-29 | 0.357 | 162,407 | -57,434 | 0.04% | 58,059 |
| 2013-10-29 | 2013-10-25 | 0.362 | 219,841 | +60,354 | 0.06% | 79,495 |
| 2013-10-24 | 2013-10-22 | 0.366 | 159,487 | +41,859 | 0.05% | 58,326 |
| 2013-10-23 | 2013-10-21 | 0.357 | 117,628 | -78,850 | 0.04% | 42,051 |
| 2013-10-21 | 2013-10-17 | 0.333 | 196,478 | +78,850 | 0.06% | 65,395 |
| 2013-10-18 | 2013-10-16 | 0.353 | 117,628 | -53,540 | 0.04% | 41,568 |
| 2013-10-10 | 2013-10-08 | 0.312 | 171,168 | +53,540 | 0.06% | 53,454 |
| 2013-10-09 | 2013-10-07 | 0.333 | 117,628 | -40,885 | 0.04% | 39,151 |
| 2013-09-27 | 2013-09-25 | 0.345 | 158,513 | +40,885 | 0.05% | 54,713 |
| 2013-09-26 | 2013-09-24 | 0.353 | 117,628 | -346,549 | 0.04% | 41,568 |
| 2013-09-23 | 2013-09-18 | 0.362 | 464,177 | +11,681 | 0.15% | 167,846 |
| 2013-09-16 | 2013-09-12 | 0.357 | 452,496 | +48,673 | 0.15% | 161,763 |
| 2013-09-10 | 2013-09-06 | 0.382 | 403,823 | -35,044 | 0.13% | 154,319 |
| 2013-09-09 | 2013-09-05 | 0.394 | 438,867 | +30,177 | 0.14% | 173,121 |
| 2013-09-06 | 2013-09-04 | 0.403 | 408,690 | -50,620 | 0.13% | 164,576 |
| 2013-09-02 | 2013-08-29 | 0.357 | 459,310 | +24,336 | 0.15% | 164,199 |
| 2013-08-29 | 2013-08-27 | 0.357 | 434,974 | +19,469 | 0.14% | 155,499 |
| 2013-08-28 | 2013-08-26 | 0.378 | 415,505 | +19,469 | 0.14% | 157,076 |
| 2013-08-27 | 2013-08-23 | 0.390 | 396,036 | -22,389 | 0.13% | 154,598 |
| 2013-08-26 | 2013-08-22 | 0.386 | 418,425 | +43,805 | 0.14% | 161,619 |
| 2013-08-23 | 2013-08-21 | 0.374 | 374,620 | -92,477 | 0.12% | 140,081 |
| 2013-08-22 | 2013-08-20 | 0.353 | 467,097 | +29,203 | 0.15% | 165,064 |
| 2013-08-20 | 2013-08-16 | 0.382 | 437,894 | +14,602 | 0.14% | 167,339 |
| 2013-08-19 | 2013-08-15 | 0.374 | 423,292 | +48,672 | 0.14% | 158,280 |
| 2013-08-15 | 2013-08-12 | 0.349 | 374,620 | -124,601 | 0.12% | 130,845 |
| 2013-08-09 | 2013-08-07 | 0.366 | 499,221 | -69,115 | 0.16% | 182,570 |
| 2013-08-08 | 2013-08-06 | 0.316 | 568,336 | +31,150 | 0.19% | 179,822 |
| 2013-08-07 | 2013-08-05 | 0.337 | 537,186 | -9,734 | 0.18% | 181,002 |
| 2013-07-25 | 2013-07-23 | 0.308 | 546,920 | -194,691 | 0.18% | 168,551 |
| 2013-07-18 | 2013-07-16 | 0.296 | 741,611 | -116,814 | 0.24% | 219,409 |
| 2013-06-17 | 2013-06-13 | 0.279 | 858,425 | +19,469 | 0.28% | 239,860 |
| 2013-04-24 | 2013-04-22 | 0.362 | 838,956 | -1,947 | 0.28% | 303,366 |
| 2013-04-18 | 2013-04-16 | 0.349 | 840,903 | -30,177 | 0.28% | 293,704 |
| 2013-04-05 | 2013-04-02 | 0.321 | 871,080 | -1,947 | 0.29% | 279,189 |
| 2013-03-21 | 2013-03-19 | 0.329 | 873,027 | -58,407 | 0.29% | 286,988 |
| 2013-03-12 | 2013-03-08 | 0.345 | 931,434 | +487 | 0.31% | 321,497 |
| 2013-02-27 | 2013-02-25 | 0.353 | 930,947 | +29,204 | 0.31% | 328,980 |
| 2013-02-26 | 2013-02-22 | 0.325 | 901,743 | +58,407 | 0.30% | 292,722 |
| 2013-02-19 | 2013-02-15 | 0.390 | 843,336 | +48,672 | 0.28% | 329,208 |
| 2013-02-14 | 2013-02-07 | 0.370 | 794,664 | +38,938 | 0.26% | 293,881 |
| 2013-02-08 | 2013-02-06 | 0.390 | 755,726 | +8,761 | 0.25% | 295,008 |
| 2013-02-01 | 2013-01-30 | 0.394 | 746,965 | -77,876 | 0.25% | 294,657 |
| 2013-01-31 | 2013-01-29 | 0.390 | 824,841 | +48,673 | 0.27% | 321,988 |
| 2013-01-24 | 2013-01-22 | 0.431 | 776,168 | -48,673 | 0.26% | 334,881 |
| 2013-01-23 | 2013-01-21 | 0.419 | 824,841 | -6,814 | 0.27% | 345,713 |
| 2013-01-14 | 2013-01-10 | 0.403 | 831,655 | -126,549 | 0.27% | 334,900 |
| 2013-01-07 | 2013-01-03 | 0.419 | 958,204 | +43,806 | 0.32% | 401,609 |
| 2013-01-04 | 2013-01-02 | 0.411 | 914,398 | +48,672 | 0.30% | 375,734 |
| 2013-01-03 | 2012-12-31 | 0.436 | 865,726 | -77,876 | 0.29% | 377,079 |
| 2013-01-02 | 2012-12-27 | 0.419 | 943,602 | +399,115 | 0.31% | 395,489 |
| 2012-12-28 | 2012-12-24 | 0.427 | 544,487 | -92,478 | 0.18% | 232,684 |
| 2012-12-27 | 2012-12-20 | 0.386 | 636,965 | +40,885 | 0.21% | 246,031 |
| 2012-12-19 | 2012-12-17 | 0.374 | 596,080 | +34,071 | 0.20% | 222,891 |
| 2012-12-12 | 2012-12-10 | 0.345 | 562,009 | -48,673 | 0.19% | 193,985 |
| 2012-12-05 | 2012-12-03 | 0.288 | 610,682 | -56,460 | 0.20% | 175,654 |
| 2012-11-23 | 2012-11-21 | 0.292 | 667,142 | -69,115 | 0.22% | 194,636 |
| 2012-11-06 | 2012-11-02 | 0.296 | 736,257 | -4,867 | 0.24% | 217,825 |
| 2012-11-05 | 2012-11-01 | 0.292 | 741,124 | -48,673 | 0.24% | 216,220 |
| 2012-10-24 | 2012-10-19 | 0.275 | 789,797 | +21,416 | 0.26% | 217,438 |
| 2012-10-22 | 2012-10-18 | 0.279 | 768,381 | +52,567 | 0.25% | 214,700 |
| 2012-10-11 | 2012-10-09 | 0.304 | 715,814 | -73,009 | 0.24% | 217,660 |
| 2012-10-10 | 2012-10-08 | 0.259 | 788,823 | +31,150 | 0.26% | 204,205 |
| 2012-10-04 | 2012-09-28 | 0.263 | 757,673 | -178,141 | 0.25% | 199,254 |
| 2012-10-03 | 2012-09-27 | 0.263 | 935,814 | -70,089 | 0.31% | 246,102 |
| 2012-09-28 | 2012-09-26 | 0.271 | 1,005,903 | +38,938 | 0.33% | 272,801 |
| 2012-09-24 | 2012-09-20 | 0.255 | 966,965 | +10,708 | 0.32% | 246,348 |
| 2012-09-11 | 2012-09-07 | 0.267 | 956,257 | -49,646 | 0.32% | 255,408 |
| 2012-08-31 | 2012-08-29 | 0.238 | 1,005,903 | -126,548 | 0.33% | 239,734 |
| 2012-08-08 | 2012-08-06 | 0.230 | 1,132,451 | +48,672 | 0.37% | 260,587 |
| 2012-08-07 | 2012-08-03 | 0.226 | 1,083,779 | -193,717 | 0.36% | 244,934 |
| 2012-07-27 | 2012-07-25 | 0.193 | 1,277,496 | +49,646 | 0.42% | 246,719 |
| 2012-07-20 | 2012-07-18 | 0.197 | 1,227,850 | -38,938 | 0.41% | 242,177 |
| 2012-07-12 | 2012-07-10 | 0.201 | 1,266,788 | -58,407 | 0.42% | 255,062 |
| 2012-06-15 | 2012-06-13 | 0.189 | 1,325,195 | +4,867 | 0.44% | 250,486 |
| 2012-06-08 | 2012-06-06 | 0.177 | 1,320,328 | +16,549 | 0.44% | 233,290 |
| 2012-05-24 | 2012-05-22 | 0.197 | 1,303,779 | +29,204 | 0.43% | 257,153 |
| 2012-04-27 | 2012-04-25 | 0.247 | 1,274,575 | +30,177 | 0.42% | 314,241 |
| 2012-02-27 | 2012-02-23 | 0.296 | 1,244,398 | +29,203 | 0.41% | 368,161 |
| 2012-02-21 | 2012-02-17 | 0.333 | 1,215,195 | +180,089 | 0.40% | 404,461 |
| 2012-02-20 | 2012-02-16 | 0.349 | 1,035,106 | -58,407 | 0.34% | 361,534 |
| 2012-02-17 | 2012-02-15 | 0.300 | 1,093,513 | -58,407 | 0.36% | 328,014 |
| 2012-02-14 | 2012-02-10 | 0.279 | 1,151,920 | -26,284 | 0.38% | 321,867 |
| 2012-02-10 | 2012-02-08 | 0.271 | 1,178,204 | +47,699 | 0.39% | 319,529 |
| 2012-02-09 | 2012-02-07 | 0.279 | 1,130,505 | +77,877 | 0.37% | 315,884 |
| 2012-02-08 | 2012-02-06 | 0.275 | 1,052,628 | +48,672 | 0.35% | 289,798 |
| 2012-02-01 | 2012-01-30 | 0.247 | 1,003,956 | +19,469 | 0.33% | 247,521 |
| 2011-12-20 | 2011-12-16 | 0.267 | 984,487 | +48,673 | 0.32% | 262,948 |
| 2011-12-05 | 2011-12-01 | 0.288 | 935,814 | -58,407 | 0.31% | 269,174 |
| 2011-11-30 | 2011-11-28 | 0.325 | 994,221 | -58,407 | 0.33% | 322,742 |
| 2011-11-03 | 2011-11-01 | 0.296 | 1,052,628 | +171 | 0.35% | 311,425 |
| 2011-10-26 | 2011-10-24 | 0.296 | 1,052,457 | +42,832 | 0.35% | 311,374 |
| 2011-10-21 | 2011-10-19 | 0.296 | 1,009,625 | -170,354 | 0.33% | 298,702 |
| 2011-10-17 | 2011-10-13 | 0.300 | 1,179,979 | -48,673 | 0.39% | 353,951 |
| 2011-10-14 | 2011-10-12 | 0.247 | 1,228,652 | -59,380 | 0.41% | 302,919 |
| 2011-08-16 | 2011-08-12 | 0.370 | 1,288,032 | +38,938 | 0.42% | 476,338 |
| 2011-08-12 | 2011-08-10 | 0.329 | 1,249,094 | +29,203 | 0.41% | 410,611 |
| 2011-08-11 | 2011-08-09 | 0.329 | 1,219,891 | +74,956 | 0.40% | 401,011 |
| 2011-07-27 | 2011-07-25 | 0.460 | 1,144,935 | +38,938 | 0.38% | 526,920 |
| 2011-07-14 | 2011-07-12 | 0.473 | 1,105,997 | +974 | 0.36% | 522,634 |
| 2011-07-13 | 2011-07-11 | 0.473 | 1,105,023 | -33,098 | 0.36% | 522,174 |
| 2011-07-12 | 2011-07-08 | 0.473 | 1,138,121 | +25,310 | 0.38% | 537,814 |
| 2011-07-11 | 2011-07-07 | 0.493 | 1,112,811 | +7,788 | 0.37% | 548,717 |
| 2011-06-28 | 2011-06-24 | 0.411 | 1,105,023 | +26,283 | 0.36% | 454,064 |
| 2011-06-24 | 2011-06-22 | 0.423 | 1,078,740 | +17,522 | 0.36% | 456,562 |
| 2011-06-17 | 2011-06-15 | 0.452 | 1,061,218 | +29,204 | 0.35% | 479,671 |
| 2011-06-13 | 2011-06-09 | 0.448 | 1,032,014 | +48,672 | 0.34% | 462,230 |
| 2011-05-18 | 2011-05-16 | 0.583 | 983,342 | +48,673 | 0.32% | 573,771 |
| 2011-05-17 | 2011-05-13 | 0.608 | 934,669 | +4,867 | 0.31% | 568,415 |
| 2011-05-16 | 2011-05-12 | 0.592 | 929,802 | +38,938 | 0.31% | 550,172 |
| 2011-05-12 | 2011-05-09 | 0.629 | 890,864 | +48,673 | 0.29% | 560,078 |
| 2011-04-08 | 2011-04-06 | 0.690 | 842,191 | -48,673 | 0.28% | 581,387 |
| 2011-04-01 | 2011-03-30 | 0.653 | 890,864 | +42,832 | 0.29% | 582,042 |
| 2011-03-30 | 2011-03-28 | 0.641 | 848,032 | +48,673 | 0.28% | 543,604 |
| 2011-03-28 | 2011-03-24 | 0.686 | 799,359 | +63,274 | 0.26% | 548,535 |
| 2011-03-25 | 2011-03-23 | 0.711 | 736,085 | +46,726 | 0.24% | 523,263 |
| 2011-03-24 | 2011-03-22 | 0.703 | 689,359 | +55,486 | 0.23% | 484,381 |
| 2011-03-23 | 2011-03-21 | 0.777 | 633,873 | -77,876 | 0.21% | 492,277 |
| 2011-03-17 | 2011-03-15 | 0.678 | 711,749 | +39,912 | 0.23% | 482,566 |
| 2011-03-07 | 2011-03-03 | 0.740 | 671,837 | +29,203 | 0.22% | 496,915 |
| 2011-03-02 | 2011-02-28 | 0.740 | 642,634 | -486 | 0.21% | 475,315 |
| 2011-02-28 | 2011-02-24 | 0.740 | 643,120 | +48,672 | 0.21% | 475,675 |
| 2011-02-25 | 2011-02-23 | 0.814 | 594,448 | +97,345 | 0.20% | 483,643 |
| 2011-02-08 | 2011-02-02 | 0.970 | 497,103 | -146,017 | 0.16% | 482,063 |
| 2011-01-21 | 2011-01-19 | 1.007 | 643,120 | +243 | 0.21% | 647,446 |
| 2011-01-19 | 2011-01-17 | 0.970 | 642,877 | -292 | 0.21% | 623,427 |
| 2011-01-18 | 2011-01-14 | 0.994 | 643,169 | +243 | 0.21% | 639,567 |
| 2011-01-17 | 2011-01-13 | 1.027 | 642,926 | -12,655 | 0.21% | 660,460 |
| 2011-01-11 | 2011-01-07 | 0.904 | 655,581 | -148,938 | 0.22% | 592,645 |
| 2011-01-05 | 2011-01-03 | 0.855 | 804,519 | -27,256 | 0.27% | 687,615 |
| 2011-01-04 | 2010-12-31 | 0.846 | 831,775 | -21,416 | 0.27% | 704,075 |
| 2010-12-23 | 2010-12-21 | 0.846 | 853,191 | -14,602 | 0.28% | 722,203 |
| 2010-12-22 | 2010-12-20 | 0.842 | 867,793 | -94,425 | 0.29% | 730,997 |
| 2010-12-17 | 2010-12-15 | 0.846 | 962,218 | +24,337 | 0.38% | 814,491 |
| 2010-12-14 | 2010-12-10 | 0.851 | 937,881 | +73,982 | 0.37% | 797,745 |
| 2010-12-13 | 2010-12-09 | 0.863 | 863,899 | -406,903 | 0.34% | 745,466 |
| 2010-12-10 | 2010-12-08 | 0.896 | 1,270,802 | -92,478 | 0.50% | 1,138,361 |
| 2010-12-01 | 2010-11-29 | 0.855 | 1,363,280 | +14,602 | 0.54% | 1,165,183 |
| 2010-11-17 | 2010-11-15 | 0.883 | 1,348,678 | +38,938 | 0.53% | 1,191,496 |
| 2010-11-16 | 2010-11-12 | 0.896 | 1,309,740 | +38,938 | 0.52% | 1,173,241 |
| 2010-11-11 | 2010-11-09 | 0.925 | 1,270,802 | -5,840 | 0.50% | 1,174,914 |
| 2010-11-09 | 2010-11-05 | 0.904 | 1,276,642 | -10,708 | 0.51% | 1,154,084 |
| 2010-10-29 | 2010-10-27 | 0.925 | 1,287,350 | +38,938 | 0.51% | 1,190,214 |
| 2010-10-26 | 2010-10-22 | 0.966 | 1,248,412 | -292,036 | 0.49% | 1,205,512 |
| 2010-10-20 | 2010-10-18 | 0.953 | 1,540,448 | +170,354 | 0.61% | 1,468,523 |
| 2010-10-19 | 2010-10-15 | 0.994 | 1,370,094 | -254,862 | 0.54% | 1,362,421 |
| 2010-10-11 | 2010-10-07 | 0.863 | 1,624,956 | -149 | 0.64% | 1,402,189 |
| 2010-10-08 | 2010-10-06 | 0.867 | 1,625,105 | +19,469 | 0.64% | 1,408,996 |
| 2010-10-07 | 2010-10-05 | 0.883 | 1,605,636 | +38,938 | 0.64% | 1,418,506 |
| 2010-09-28 | 2010-09-24 | 0.896 | 1,566,698 | +39,478 | 0.62% | 1,403,420 |
| 2010-09-24 | 2010-09-21 | 0.929 | 1,527,220 | -38,938 | 0.60% | 1,418,260 |
| 2010-09-15 | 2010-09-13 | 0.785 | 1,566,158 | +12,655 | 0.62% | 1,229,178 |
| 2010-09-14 | 2010-09-10 | 0.785 | 1,553,503 | +3,894 | 0.61% | 1,219,246 |
| 2010-09-13 | 2010-09-09 | 0.809 | 1,549,609 | +12,655 | 0.61% | 1,254,394 |
| 2010-08-25 | 2010-08-23 | 0.797 | 1,536,954 | +24,336 | 0.61% | 1,225,204 |
| 2010-08-20 | 2010-08-18 | 0.826 | 1,512,618 | -48,673 | 0.60% | 1,249,312 |
| 2010-08-18 | 2010-08-16 | 0.879 | 1,561,291 | +29,204 | 0.62% | 1,372,914 |
| 2010-08-17 | 2010-08-13 | 0.879 | 1,532,087 | -38,938 | 0.61% | 1,347,234 |
| 2010-07-26 | 2010-07-22 | 0.855 | 1,571,025 | +29,203 | 0.62% | 1,342,741 |
| 2010-07-23 | 2010-07-21 | 0.875 | 1,541,822 | +9,735 | 0.61% | 1,349,459 |
| 2010-07-22 | 2010-07-20 | 0.867 | 1,532,087 | +5 | 0.60% | 1,328,347 |
| 2010-07-21 | 2010-07-19 | 0.867 | 1,532,082 | +413 | 0.60% | 1,328,343 |
| 2010-07-19 | 2010-07-15 | 0.801 | 1,531,669 | +34,071 | 0.60% | 1,227,285 |
| 2010-07-06 | 2010-07-02 | 0.727 | 1,497,598 | -24,336 | 0.59% | 1,089,217 |
| 2010-07-05 | 2010-06-30 | 0.752 | 1,521,934 | -430 | 0.60% | 1,144,439 |
| 2010-06-09 | 2010-06-07 | 0.748 | 1,522,364 | +469 | 0.60% | 1,138,507 |
| 2010-06-08 | 2010-06-04 | 0.760 | 1,521,895 | -29,203 | 0.60% | 1,156,917 |
| 2010-06-02 | 2010-05-31 | 0.699 | 1,551,098 | +14,601 | 0.61% | 1,083,512 |
| 2010-05-24 | 2010-05-19 | 0.781 | 1,536,497 | +9,735 | 0.61% | 1,199,585 |
| 2010-05-20 | 2010-05-18 | 0.851 | 1,526,762 | -11,681 | 0.60% | 1,298,636 |
| 2010-05-17 | 2010-05-13 | 0.953 | 1,538,443 | +4,867 | 0.61% | 1,466,612 |
| 2010-05-10 | 2010-05-06 | 0.978 | 1,533,576 | +48,418 | 0.60% | 1,499,782 |
| 2010-05-06 | 2010-05-04 | 1.048 | 1,485,158 | -36,991 | 0.58% | 1,556,176 |
| 2010-05-04 | 2010-04-30 | 1.068 | 1,522,149 | +13,014 | 0.60% | 1,626,209 |
| 2010-04-30 | 2010-04-28 | 1.089 | 1,509,135 | +77,390 | 0.59% | 1,643,311 |
| 2010-04-29 | 2010-04-27 | 1.109 | 1,431,745 | +97,345 | 0.56% | 1,588,456 |
| 2010-04-28 | 2010-04-26 | 1.130 | 1,334,400 | -48,673 | 0.53% | 1,507,872 |
| 2010-04-26 | 2010-04-22 | 1.151 | 1,383,073 | +116,814 | 0.54% | 1,591,288 |
| 2010-04-23 | 2010-04-21 | 1.068 | 1,266,259 | +219 | 0.50% | 1,352,825 |
| 2010-04-22 | 2010-04-20 | 1.048 | 1,266,040 | -73,008 | 0.50% | 1,326,580 |
| 2010-04-20 | 2010-04-16 | 1.089 | 1,339,048 | -24,337 | 0.53% | 1,458,102 |
| 2010-04-16 | 2010-04-14 | 1.089 | 1,363,385 | +48,673 | 0.54% | 1,484,602 |
| 2010-04-14 | 2010-04-12 | 1.109 | 1,314,712 | -73 | 0.52% | 1,458,613 |
| 2010-04-13 | 2010-04-09 | 1.151 | 1,314,785 | -365,044 | 0.52% | 1,512,720 |
| 2010-04-12 | 2010-04-08 | 1.130 | 1,679,829 | +24,336 | 0.66% | 1,898,207 |
| 2010-04-01 | 2010-03-30 | 1.171 | 1,655,493 | +289 | 0.65% | 1,938,733 |
| 2010-03-26 | 2010-03-24 | 1.109 | 1,655,204 | +24,337 | 0.65% | 1,836,374 |
| 2010-03-25 | 2010-03-23 | 1.151 | 1,630,867 | +243 | 0.64% | 1,876,387 |
| 2010-03-24 | 2010-03-22 | 1.171 | 1,630,624 | -351 | 0.64% | 1,909,609 |
| 2010-03-23 | 2010-03-19 | 1.253 | 1,630,975 | +390 | 0.64% | 2,044,056 |
| 2010-03-19 | 2010-03-17 | 1.233 | 1,630,585 | +24,336 | 0.64% | 2,010,067 |
| 2010-03-18 | 2010-03-16 | 1.623 | 1,606,249 | +1,606,194 | 0.63% | 2,607,088 |
| 2010-03-15 | 2010-03-11 | 2.055 | 55 | +22 | 0.00% | 113 |
| 2010-03-11 | 2010-03-09 | 2.301 | 33 | -158 | 0.00% | 76 |
| 2010-03-10 | 2010-03-08 | 2.301 | 191 | -345 | 0.00% | 440 |
| 2010-03-09 | 2010-03-05 | 2.219 | 536 | +243 | 0.00% | 1,189 |
| 2010-03-05 | 2010-03-03 | 1.993 | 293 | -193 | 0.00% | 584 |
| 2010-03-04 | 2010-03-02 | 2.013 | 486 | -79,361 | 0.00% | 979 |
| 2010-03-03 | 2010-03-01 | 1.644 | 79,847 | +36,748 | 0.28% | 131,239 |
| 2010-03-02 | 2010-02-26 | 1.561 | 43,099 | -1,408 | 0.15% | 67,297 |
| 2010-03-01 | 2010-02-25 | 1.541 | 44,507 | -24,031 | 0.16% | 68,581 |
| 2010-02-26 | 2010-02-24 | 1.520 | 68,538 | -24,093 | 0.24% | 104,203 |
| 2010-02-25 | 2010-02-23 | 1.418 | 92,631 | -24,336 | 0.33% | 131,317 |
| 2010-02-24 | 2010-02-22 | 1.294 | 116,967 | +18,825 | 0.41% | 151,398 |
| 2010-02-19 | 2010-02-17 | 1.253 | 98,142 | -48,672 | 0.35% | 122,999 |
| 2010-02-18 | 2010-02-12 | 1.294 | 146,814 | -48,673 | 0.52% | 190,031 |
| 2010-02-12 | 2010-02-10 | 1.016 | 195,487 | -428,810 | 0.69% | 198,709 |
| 2010-02-10 | 2010-02-08 | 1.042 | 624,297 | +2,332 | 0.69% | 650,652 |
| 2010-01-29 | 2010-01-27 | 1.029 | 621,965 | -699 | 0.69% | 640,218 |
| 2010-01-28 | 2010-01-26 | 1.029 | 622,664 | +854 | 0.69% | 640,938 |
| 2010-01-26 | 2010-01-22 | 1.081 | 621,810 | -155,438 | 0.69% | 672,062 |
| 2010-01-22 | 2010-01-20 | 1.145 | 777,248 | -12,513,863 | 0.86% | 890,065 |
| 2010-01-08 | 2010-01-06 | 1.544 | 13,291,111 | +12,626,555 | 14.75% | 20,521,768 |
| 2010-01-07 | 2010-01-05 | 1.441 | 664,556 | -7,771 | 0.74% | 957,683 |
| 2010-01-06 | 2010-01-04 | 1.467 | 672,327 | -8,394 | 0.75% | 986,183 |
| 2010-01-05 | 2009-12-31 | 1.518 | 680,721 | -116,579 | 0.76% | 1,033,531 |
| 2010-01-04 | 2009-12-29 | 1.390 | 797,300 | +38,860 | 0.88% | 1,107,944 |
| 2009-12-22 | 2009-12-18 | 1.338 | 758,440 | +77,719 | 0.84% | 1,014,908 |
| 2009-12-21 | 2009-12-17 | 1.390 | 680,721 | +116,579 | 0.76% | 945,943 |
| 2009-12-17 | 2009-12-15 | 1.647 | 564,142 | -7,772 | 0.63% | 929,118 |
| 2009-12-16 | 2009-12-14 | 1.595 | 571,914 | +85,491 | 0.63% | 912,483 |
| 2009-12-15 | 2009-12-11 | 1.904 | 486,423 | -229,290 | 0.54% | 926,292 |
| 2009-12-14 | 2009-12-10 | 1.261 | 715,713 | -217,613 | 0.79% | 902,479 |
| 2009-12-11 | 2009-12-09 | 1.132 | 933,326 | +23,315 | 1.04% | 1,056,789 |
| 2009-12-10 | 2009-12-08 | 1.184 | 910,011 | +46,632 | 1.01% | 1,077,226 |
| 2009-12-08 | 2009-12-04 | 1.312 | 863,379 | -23,860 | 0.96% | 1,133,115 |
| 2009-12-03 | 2009-12-01 | 1.132 | 887,239 | -18,886 | 0.98% | 1,004,605 |
| 2009-11-25 | 2009-11-23 | 1.107 | 906,125 | +31,088 | 1.20% | 1,002,672 |
| 2009-11-24 | 2009-11-20 | 1.132 | 875,037 | +31,088 | 1.16% | 990,789 |
| 2009-11-19 | 2009-11-17 | 1.261 | 843,949 | -19,421 | 1.12% | 1,064,179 |
| 2009-11-13 | 2009-11-11 | 1.209 | 863,370 | +31,088 | 1.15% | 1,044,232 |
| 2009-11-06 | 2009-11-04 | 1.312 | 832,282 | -31,088 | 1.10% | 1,092,302 |
| 2009-11-03 | 2009-10-30 | 1.235 | 863,370 | -18,652 | 1.15% | 1,066,450 |
| 2009-10-30 | 2009-10-28 | 1.081 | 882,022 | -777 | 1.17% | 953,303 |
| 2009-10-27 | 2009-10-22 | 1.055 | 882,799 | +38,859 | 1.17% | 931,425 |
| 2009-10-16 | 2009-10-14 | 1.004 | 843,940 | -39 | 1.12% | 846,990 |
| 2009-09-15 | 2009-09-11 | 1.158 | 843,979 | +23,316 | 1.12% | 977,342 |
| 2009-09-02 | 2009-08-31 | 0.978 | 820,663 | +23,316 | 1.09% | 802,510 |
| 2009-09-01 | 2009-08-28 | 1.107 | 797,347 | -19,430 | 1.06% | 882,304 |
| 2009-08-28 | 2009-08-26 | 1.158 | 816,777 | +23,316 | 1.08% | 945,841 |
| 2009-08-27 | 2009-08-25 | 1.107 | 793,461 | +30,077 | 1.05% | 878,004 |
| 2009-08-25 | 2009-08-21 | 1.132 | 763,384 | +19,430 | 1.01% | 864,367 |
| 2009-08-21 | 2009-08-19 | 1.107 | 743,954 | +24,326 | 0.99% | 823,222 |
| 2009-08-20 | 2009-08-18 | 1.081 | 719,628 | +50,517 | 0.96% | 777,785 |
| 2009-08-14 | 2009-08-12 | 1.158 | 669,111 | +116,579 | 0.89% | 774,842 |
| 2009-08-11 | 2009-08-07 | 1.184 | 552,532 | +23,316 | 0.73% | 654,060 |
| 2009-08-03 | 2009-07-30 | 1.209 | 529,216 | +19,430 | 0.70% | 640,078 |
| 2009-07-28 | 2009-07-24 | 1.235 | 509,786 | -11,658 | 0.68% | 629,697 |
| 2009-07-27 | 2009-07-23 | 1.184 | 521,444 | +19,429 | 0.69% | 617,259 |
| 2009-07-23 | 2009-07-21 | 1.209 | 502,015 | +11,658 | 0.67% | 607,179 |
| 2009-07-20 | 2009-07-16 | 1.261 | 490,357 | +31,088 | 0.65% | 618,316 |
| 2009-07-16 | 2009-07-14 | 1.209 | 459,269 | +23,316 | 0.61% | 555,478 |
| 2009-07-13 | 2009-07-09 | 1.261 | 435,953 | +38,859 | 0.58% | 549,716 |
| 2009-07-10 | 2009-07-08 | 1.287 | 397,094 | +136,009 | 0.53% | 510,935 |
| 2009-07-09 | 2009-07-07 | 1.493 | 261,085 | +34,973 | 0.35% | 389,684 |
| 2009-06-24 | 2009-06-22 | 1.338 | 226,112 | +27,202 | 0.30% | 302,572 |
| 2009-06-22 | 2009-06-18 | 1.544 | 198,910 | -15,544 | 0.26% | 307,121 |
| 2009-06-17 | 2009-06-15 | 1.621 | 214,454 | +38,860 | 0.28% | 347,678 |
| 2009-06-16 | 2009-06-12 | 1.750 | 175,594 | +38 | 0.23% | 307,270 |
| 2009-06-12 | 2009-06-10 | 1.801 | 175,556 | -38,859 | 0.23% | 316,239 |
| 2009-06-11 | 2009-06-09 | 1.673 | 214,415 | +23,316 | 0.28% | 358,650 |
| 2009-06-04 | 2009-06-02 | 1.724 | 191,099 | -38,907 | 0.25% | 329,485 |
| 2009-06-03 | 2009-06-01 | 1.647 | 230,006 | +38 | 0.31% | 378,810 |
| 2009-06-01 | 2009-05-27 | 1.698 | 229,968 | +23,316 | 0.31% | 390,583 |
| 2009-05-27 | 2009-05-25 | 1.776 | 206,652 | -46,632 | 0.27% | 366,937 |
| 2009-05-26 | 2009-05-22 | 1.493 | 253,284 | +11,347 | 0.34% | 378,040 |
| 2009-05-25 | 2009-05-21 | 1.673 | 241,937 | +38,860 | 0.32% | 404,686 |
| 2009-05-21 | 2009-05-19 | 1.673 | 203,077 | -10,570 | 0.27% | 339,685 |
| 2009-05-19 | 2009-05-15 | 1.647 | 213,647 | +23,316 | 0.28% | 351,867 |
| 2009-05-14 | 2009-05-12 | 2.007 | 190,331 | -11,736 | 0.25% | 382,038 |
| 2009-05-13 | 2009-05-11 | 1.801 | 202,067 | -8,505 | 0.27% | 363,995 |
| 2009-05-12 | 2009-05-08 | 1.698 | 210,572 | -23,275 | 0.28% | 357,641 |
| 2009-05-11 | 2009-05-07 | 1.493 | 233,847 | -38,859 | 0.31% | 349,029 |
| 2009-05-08 | 2009-05-06 | 1.312 | 272,706 | -66,054 | 0.36% | 357,904 |
| 2009-05-07 | 2009-05-05 | 1.004 | 338,760 | +1,399 | 0.45% | 339,984 |
| 2009-05-05 | 2009-04-30 | 0.978 | 337,361 | -1,943 | 0.45% | 329,899 |
| 2009-04-30 | 2009-04-28 | 0.901 | 339,304 | +19,430 | 0.45% | 305,604 |
| 2009-04-29 | 2009-04-27 | 0.952 | 319,874 | +38,860 | 0.42% | 304,567 |
| 2009-04-28 | 2009-04-24 | 1.107 | 281,014 | -7,850 | 0.37% | 310,956 |
| 2009-04-24 | 2009-04-22 | 1.029 | 288,864 | +31,088 | 0.38% | 297,342 |
| 2009-04-23 | 2009-04-21 | 1.107 | 257,776 | +544 | 0.34% | 285,242 |
| 2009-04-21 | 2009-04-17 | 0.952 | 257,232 | -53,160 | 0.34% | 244,923 |
| 2009-04-17 | 2009-04-15 | 0.772 | 310,392 | +15,621 | 0.41% | 239,626 |
| 2009-04-06 | 2009-04-02 | 0.772 | 294,771 | +27,202 | 0.39% | 227,566 |
| 2009-03-27 | 2009-03-25 | 0.643 | 267,569 | -78 | 0.36% | 172,139 |
| 2009-03-26 | 2009-03-24 | 0.643 | 267,647 | +59 | 0.36% | 172,189 |
| 2009-03-24 | 2009-03-20 | 0.643 | 267,588 | -12,358 | 0.36% | 172,151 |
| 2009-03-23 | 2009-03-19 | 0.643 | 279,946 | +12,358 | 0.37% | 180,101 |
| 2009-03-18 | 2009-03-16 | 0.618 | 267,588 | +19,429 | 0.36% | 165,265 |
| 2009-03-09 | 2009-03-05 | 0.643 | 248,159 | +11,658 | 0.33% | 159,651 |
| 2009-03-06 | 2009-03-04 | 0.746 | 236,501 | +31,088 | 0.31% | 176,495 |
| 2009-02-24 | 2009-02-20 | 0.849 | 205,413 | +33,264 | 0.27% | 174,439 |
| 2008-12-16 | 2008-12-12 | 0.540 | 172,149 | +22,849 | 0.23% | 93,031 |
| 2008-11-13 | 2008-11-11 | 0.386 | 149,300 | +38,860 | 0.20% | 57,631 |
| 2008-10-28 | 2008-10-24 | 0.309 | 110,440 | +19 | 0.15% | 34,104 |
| 2008-10-16 | 2008-10-14 | 0.823 | 110,421 | +11,658 | 0.15% | 90,929 |
| 2008-09-30 | 2008-09-26 | 0.823 | 98,763 | -23,316 | 0.13% | 81,329 |
| 2008-09-25 | 2008-09-23 | 0.798 | 122,079 | -19 | 0.16% | 97,388 |
| 2008-09-22 | 2008-09-18 | 0.695 | 122,098 | -15,544 | 0.16% | 84,835 |
| 2008-09-19 | 2008-09-17 | 0.721 | 137,642 | -1,010 | 0.18% | 99,177 |
| 2008-09-12 | 2008-09-10 | 0.772 | 138,652 | -11,658 | 0.18% | 107,041 |
| 2008-07-25 | 2008-07-23 | 1.390 | 150,310 | +23,315 | 0.20% | 208,874 |
| 2008-07-11 | 2008-07-09 | 1.364 | 126,995 | +3 | 0.17% | 173,207 |
| 2008-06-19 | 2008-06-17 | 1.390 | 126,992 | +11,658 | 0.17% | 176,471 |
| 2008-06-06 | 2008-06-04 | 1.853 | 115,334 | +20 | 0.15% | 213,694 |
| 2008-06-05 | 2008-06-03 | 1.827 | 115,314 | -5 | 0.15% | 210,689 |
| 2008-05-23 | 2008-05-21 | 2.162 | 115,319 | -77 | 0.15% | 249,277 |
| 2008-05-22 | 2008-05-20 | 2.187 | 115,396 | -21,334 | 0.15% | 252,413 |
| 2008-05-21 | 2008-05-19 | 1.776 | 136,730 | +39 | 0.18% | 242,781 |
| 2008-05-09 | 2008-05-07 | 1.647 | 136,691 | -78 | 0.18% | 225,124 |
| 2008-05-07 | 2008-05-05 | 2.059 | 136,769 | -33,303 | 0.18% | 281,566 |
| 2008-05-06 | 2008-05-02 | 1.827 | 170,072 | -25,259 | 0.23% | 310,737 |
| 2008-04-08 | 2008-04-03 | 1.287 | 195,331 | +39 | 0.26% | 251,329 |
| 2008-03-28 | 2008-03-26 | 1.287 | 195,292 | -34 | 0.26% | 251,279 |
| 2008-03-26 | 2008-03-20 | 1.209 | 195,326 | -77 | 0.26% | 236,244 |
| 2008-03-20 | 2008-03-18 | 1.158 | 195,403 | +65 | 0.26% | 226,280 |
| 2008-02-14 | 2008-02-12 | 1.441 | 195,338 | +11,658 | 0.26% | 281,499 |
| 2008-02-11 | 2008-02-04 | 1.467 | 183,680 | +19,740 | 0.24% | 269,426 |
| 2008-02-05 | 2008-02-01 | 1.364 | 163,940 | +15,544 | 0.22% | 223,595 |
| 2008-02-04 | 2008-01-31 | 1.312 | 148,396 | -155 | 0.20% | 194,758 |
| 2008-01-17 | 2008-01-15 | 2.213 | 148,551 | +43 | 0.20% | 328,758 |
| 2008-01-16 | 2008-01-14 | 2.316 | 148,508 | +75 | 0.20% | 343,949 |
| 2008-01-03 | 2007-12-31 | 2.651 | 148,433 | -5,480 | 0.20% | 393,432 |
| 2007-12-28 | 2007-12-24 | 2.393 | 153,913 | +24 | 0.20% | 368,350 |
| 2007-12-18 | 2007-12-14 | 2.419 | 153,889 | +15 | 0.20% | 372,253 |
| 2007-12-14 | 2007-12-12 | 2.548 | 153,874 | +6 | 0.20% | 392,015 |
| 2007-12-04 | 2007-11-30 | 2.316 | 153,868 | +2 | 0.20% | 356,363 |
| 2007-11-29 | 2007-11-27 | 2.470 | 153,866 | +14 | 0.20% | 380,116 |
| 2007-11-28 | 2007-11-26 | 2.573 | 153,852 | +34 | 0.20% | 395,918 |
| 2007-11-26 | 2007-11-22 | 2.728 | 153,818 | +11,191 | 0.20% | 419,580 |
| 2007-11-23 | 2007-11-21 | 2.625 | 142,627 | -264 | 0.19% | 374,373 |
| 2007-11-21 | 2007-11-19 | 2.779 | 142,891 | +116 | 0.19% | 397,128 |
| 2007-11-20 | 2007-11-16 | 2.959 | 142,775 | +19,532 | 0.19% | 422,525 |
| 2007-11-19 | 2007-11-15 | 3.062 | 123,243 | +7,842 | 0.16% | 377,408 |
| 2007-11-16 | 2007-11-14 | 3.268 | 115,401 | +3 | 0.15% | 377,151 |
| 2007-11-15 | 2007-11-13 | 3.345 | 115,398 | +105,220 | 0.15% | 386,050 |
| 2007-11-07 | 2007-11-05 | 5.095 | 10,178 | +17 | 0.04% | 51,860 |
| 2007-11-06 | 2007-11-02 | 5.044 | 10,161 | -25 | 0.04% | 51,250 |
| 2007-11-02 | 2007-10-31 | 4.889 | 10,186 | -3,956 | 0.04% | 49,803 |
| 2007-11-01 | 2007-10-30 | 4.684 | 14,142 | -3,828 | 0.06% | 66,235 |
| 2007-10-31 | 2007-10-29 | 4.632 | 17,970 | -7,733 | 0.07% | 83,238 |
| 2007-10-29 | 2007-10-25 | 4.195 | 25,703 | -31,476 | 0.10% | 107,814 |
| 2007-10-18 | 2007-10-16 | 3.320 | 57,179 | -78 | 0.23% | 189,814 |
| 2007-10-16 | 2007-10-12 | 3.405 | 57,257 | +19 | 0.23% | 194,984 |
| 2007-10-15 | 2007-10-11 | 3.557 | 57,238 | -10,668 | 0.23% | 203,610 |
| 2007-09-27 | 2007-09-24 | 3.492 | 67,906 | -4,611 | 0.23% | 237,141 |
| 2007-09-24 | 2007-09-20 | 3.883 | 72,517 | +16,136 | 0.24% | 281,556 |
| 2007-09-21 | 2007-09-19 | 4.165 | 56,381 | +36 | 0.19% | 234,804 |
| 2007-09-20 | 2007-09-18 | 4.360 | 56,345 | +13,001 | 0.19% | 245,654 |
| 2007-09-19 | 2007-09-17 | 4.490 | 43,344 | +829 | 0.15% | 194,613 |
| 2007-09-18 | 2007-09-14 | 4.859 | 42,515 | -23 | 0.14% | 206,568 |
| 2007-09-10 | 2007-09-06 | 5.640 | 42,538 | +23 | 0.14% | 239,896 |
| 2007-09-07 | 2007-09-05 | 5.531 | 42,515 | -6,270 | 0.14% | 235,155 |
| 2007-09-06 | 2007-09-04 | 5.531 | 48,785 | -92 | 0.16% | 269,835 |
| 2007-09-05 | 2007-09-03 | 5.640 | 48,877 | +56 | 0.16% | 275,645 |
| 2007-08-28 | 2007-08-24 | 6.290 | 48,821 | +57 | 0.16% | 307,098 |
| 2007-08-08 | 2007-08-06 | 7.158 | 48,764 | -16,136 | 0.16% | 349,048 |
| 2007-08-07 | 2007-08-03 | 7.700 | 64,900 | -7,007 | 0.22% | 499,741 |
| 2007-08-06 | 2007-08-02 | 7.375 | 71,907 | +64 | 0.24% | 530,300 |
| 2007-08-03 | 2007-08-01 | 7.809 | 71,843 | +46 | 0.24% | 560,995 |
| 2007-08-01 | 2007-07-30 | 8.242 | 71,797 | -9,262 | 0.24% | 591,782 |
| 2007-07-30 | 2007-07-26 | 8.351 | 81,059 | -277 | 0.27% | 676,914 |
| 2007-07-27 | 2007-07-25 | 8.568 | 81,336 | +23,085 | 0.27% | 696,870 |
| 2007-07-24 | 2007-07-20 | 8.893 | 58,251 | -13,831 | 0.20% | 518,035 |
| 2007-07-23 | 2007-07-19 | 8.785 | 72,082 | +23,052 | 0.24% | 633,219 |
| 2007-07-20 | 2007-07-18 | 9.327 | 49,030 | -369 | 0.16% | 457,301 |
| 2007-07-19 | 2007-07-17 | 9.002 | 49,399 | -11,823 | 0.17% | 444,670 |
| 2007-07-17 | 2007-07-13 | 7.809 | 61,222 | +9,220 | 0.21% | 478,059 |
| 2007-07-16 | 2007-07-12 | 8.026 | 52,002 | +13,848 | 0.17% | 417,343 |
| 2007-07-12 | 2007-07-10 | 8.134 | 38,154 | -9,221 | 0.13% | 310,344 |
| 2007-07-11 | 2007-07-09 | 8.242 | 47,375 | +13,739 | 0.16% | 390,485 |
| 2007-07-09 | 2007-07-05 | 8.351 | 33,636 | +13 | 0.11% | 280,890 |
| 2007-07-06 | 2007-07-04 | 8.568 | 33,623 | -4,610 | 0.11% | 288,075 |
| 2007-07-04 | 2007-06-29 | 8.459 | 38,233 | -4,611 | 0.13% | 323,426 |
| 2007-07-03 | 2007-06-28 | 9.110 | 42,844 | +47 | 0.14% | 390,311 |
| 2007-06-29 | 2007-06-27 | 9.327 | 42,797 | +23 | 0.14% | 399,166 |
| 2007-06-26 | 2007-06-22 | 42,774 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy