History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 530,222,814 +0 16.50% 20,678,690
2025-10-13 2025-10-09 0.038 530,222,814 +0 16.50% 20,148,467
2025-10-10 2025-10-08 0.040 530,222,814 +0 16.50% 21,208,913
2025-10-09 2025-10-06 0.037 530,222,814 +0 16.50% 19,618,244
2025-10-08 2025-10-03 0.035 530,222,814 +0 16.50% 18,557,798
2025-10-06 2025-10-02 0.036 530,222,814 +0 16.50% 19,088,021
2025-10-03 2025-09-30 0.037 530,222,814 +0 16.50% 19,618,244
2025-10-02 2025-09-29 0.039 530,222,814 +0 16.50% 20,678,690
2025-09-30 2025-09-26 0.039 530,222,814 +0 16.50% 20,678,690
2025-09-29 2025-09-25 0.038 530,222,814 +0 16.50% 20,148,467
2025-09-26 2025-09-24 0.038 530,222,814 +0 16.50% 20,148,467
2025-09-25 2025-09-23 0.039 530,222,814 +0 16.50% 20,678,690
2025-09-24 2025-09-22 0.041 530,222,814 +0 16.50% 21,739,135
2025-09-23 2025-09-19 0.039 530,222,814 +0 16.50% 20,678,690
2025-09-22 2025-09-18 0.041 530,222,814 +0 16.50% 21,739,135
2025-09-19 2025-09-17 0.041 530,222,814 +0 16.50% 21,739,135
2025-09-18 2025-09-16 0.043 530,222,814 +360,000 16.50% 22,799,581
2025-08-28 2025-08-26 0.037 529,862,814 -4,100 16.49% 19,604,924
2025-07-29 2025-07-25 0.035 529,866,914 -500,000 16.49% 18,545,342
2025-07-25 2025-07-23 0.035 530,366,914 +500,000 16.51% 18,562,842
2025-06-27 2025-06-25 0.048 529,866,914 -3 16.49% 25,433,612
2025-05-29 2025-05-27 0.039 529,866,917 -60,000 16.49% 20,664,810
2025-02-04 2025-01-28 0.043 529,926,917 +3 16.49% 22,786,857
2024-12-12 2024-12-10 0.044 529,926,914 -100,000 16.49% 23,316,784
2024-10-15 2024-10-10 0.068 530,026,914 -300,000 16.49% 36,041,830
2024-05-24 2024-05-22 0.066 530,326,914 +100,000 16.50% 35,001,576
2024-05-23 2024-05-21 0.094 530,226,914 -300,000 16.50% 49,841,330
2024-04-12 2024-04-10 0.033 530,526,914 -3,000,000 16.51% 17,507,388
2024-03-21 2024-03-19 0.037 533,526,914 +1,140,000 16.60% 19,740,496
2024-02-08 2024-02-06 0.036 532,386,914 -100,000 16.57% 19,165,929
2023-10-26 2023-10-24 0.033 532,486,914 -1,140,000 16.57% 17,572,068
2023-09-07 2023-09-05 0.053 533,626,914 -1,320,000 16.61% 28,282,226
2023-08-04 2023-08-02 0.059 534,946,914 +100,000 16.65% 31,561,868
2023-07-20 2023-07-18 0.064 534,846,914 -40,000 16.64% 34,230,202
2023-07-19 2023-07-14 0.075 534,886,914 +40,000 16.65% 40,116,519
2023-06-15 2023-06-13 0.077 534,846,914 -200,000 16.64% 41,183,212
2023-06-09 2023-06-07 0.072 535,046,914 +200,000 16.65% 38,523,378
2023-04-19 2023-04-17 0.087 534,846,914 +100,000 16.64% 46,531,682
2023-04-04 2023-03-31 0.114 534,746,914 +100,000 16.64% 60,961,148
2023-03-29 2023-03-27 0.125 534,646,914 +100,000 16.64% 66,830,864
2023-03-28 2023-03-24 0.128 534,546,914 +100,000 16.64% 68,422,005
2023-03-27 2023-03-23 0.142 534,446,914 -80,000 16.63% 75,891,462
2023-03-24 2023-03-22 0.114 534,526,914 +100,000 16.63% 60,936,068
2023-03-23 2023-03-21 0.124 534,426,914 -40,000 16.63% 66,268,937
2023-03-22 2023-03-20 0.119 534,466,914 -32,620,000 16.63% 63,601,563
2023-03-20 2023-03-16 0.100 567,086,914 +40,000 17.65% 56,708,691
2023-03-15 2023-03-13 0.150 567,046,914 -340,000 17.65% 85,057,037
2023-03-14 2023-03-10 0.103 567,386,914 +120,000 17.66% 58,440,852
2023-03-13 2023-03-09 0.162 567,266,914 -200,000 17.65% 91,897,240
2023-03-10 2023-03-08 0.085 567,466,914 -2,020,000 17.66% 48,234,688
2023-02-07 2023-02-03 0.049 569,486,914 +200,000 17.72% 27,904,859
2023-01-30 2023-01-26 0.046 569,286,914 +200,000 17.72% 26,187,198
2023-01-27 2023-01-20 0.049 569,086,914 -100,000 17.71% 27,885,259
2023-01-03 2022-12-29 0.030 569,186,914 -300,000 17.71% 17,075,607
2022-05-11 2022-05-06 0.048 569,486,914 +20,000 17.72% 27,335,372
2022-03-21 2022-03-17 0.042 569,466,914 +40,000 17.72% 23,917,610
2022-03-15 2022-03-11 0.044 569,426,914 +40,000 17.72% 25,054,784
2021-07-02 2021-06-29 0.083 569,386,914 -60,000 17.72% 47,259,114
2021-05-03 2021-04-29 0.091 569,446,914 +100,000 17.72% 51,819,669
2021-03-26 2021-03-24 0.087 569,346,914 +100,000 17.72% 49,533,182
2021-03-23 2021-03-19 0.099 569,246,914 +60,000 17.72% 56,355,444
2021-03-02 2021-02-26 0.088 569,186,914 +80,000 17.71% 50,088,448
2021-03-01 2021-02-25 0.095 569,106,914 +60,000 17.71% 54,065,157
2021-02-22 2021-02-18 0.110 569,046,914 +200,000 17.71% 62,595,161
2021-02-19 2021-02-17 0.130 568,846,914 -20,000 17.70% 73,950,099
2021-02-18 2021-02-16 0.120 568,866,914 +140,000 17.70% 68,264,030
2021-01-28 2021-01-26 0.066 568,726,914 +140,000 17.70% 37,535,976
2021-01-27 2021-01-25 0.067 568,586,914 +60,000 17.69% 38,095,323
2021-01-08 2021-01-06 0.068 568,526,914 +220,000 17.69% 38,659,830
2021-01-06 2021-01-04 0.065 568,306,914 +180,000 17.69% 36,939,949
2021-01-05 2020-12-31 0.067 568,126,914 +360,000 17.68% 38,064,503
2021-01-04 2020-12-29 0.068 567,766,914 +220,000 17.67% 38,608,150
2020-12-30 2020-12-28 0.064 567,546,914 +20,000 17.66% 36,323,002
2020-07-16 2020-07-14 0.095 567,526,914 -280,000 17.66% 53,915,057
2020-07-06 2020-07-02 0.068 567,806,914 +80,000 17.67% 38,610,870
2020-04-24 2020-04-22 0.070 567,726,914 +2,000,000 17.67% 39,740,884
2020-03-23 2020-03-19 0.066 565,726,914 +100,000 17.61% 37,337,976
2020-03-06 2020-03-04 0.100 565,626,914 +100,000 17.60% 56,562,691
2020-02-03 2020-01-30 0.098 565,526,914 +1,300,000 17.60% 55,421,638
2020-01-23 2020-01-21 0.129 564,226,914 -160,000 17.56% 72,785,272
2020-01-16 2020-01-14 0.100 564,386,914 +160,000 17.56% 56,438,691
2020-01-10 2020-01-08 0.088 564,226,914 +120,000 17.56% 49,651,968
2020-01-09 2020-01-07 0.081 564,106,914 -323,080,001 17.56% 45,692,660
2020-01-08 2020-01-06 0.080 887,186,915 +20,000 27.61% 70,974,953
2020-01-07 2020-01-03 0.080 887,166,915 +620,000 27.61% 70,973,353
2020-01-06 2020-01-02 0.081 886,546,915 +1,760,000 27.59% 71,810,300
2020-01-03 2019-12-31 0.080 884,786,915 +12,680,000 27.53% 70,782,953
2020-01-02 2019-12-27 0.080 872,106,915 +23,620,000 27.14% 69,768,553
2019-12-30 2019-12-24 0.081 848,486,915 +77,340,000 26.41% 68,727,440
2019-12-23 2019-12-19 0.080 771,146,915 +80,000,000 24.00% 61,691,753
2019-12-06 2019-12-04 0.080 691,146,915 +17,380,000 21.51% 55,291,753
2019-12-03 2019-11-29 0.080 673,766,915 +1,500,000 20.97% 53,901,353
2019-11-21 2019-11-19 0.084 672,266,915 +60,000 20.92% 56,470,421
2019-11-20 2019-11-18 0.085 672,206,915 +100,000 20.92% 57,137,588
2019-10-04 2019-10-02 0.071 672,106,915 -700,000 20.92% 47,719,591
2019-06-14 2019-06-12 0.087 672,806,915 +80,000 20.94% 58,534,202
2018-11-16 2018-11-14 0.146 672,726,915 -100,000 20.94% 98,218,130
2018-11-15 2018-11-13 0.162 672,826,915 +100,000 20.94% 108,997,960
2018-11-02 2018-10-31 0.125 672,726,915 +20,000 20.94% 84,090,864
2018-10-24 2018-10-22 0.139 672,706,915 +300,000 20.93% 93,506,261
2018-10-08 2018-10-04 0.143 672,406,915 +80,000 20.93% 96,154,189
2018-10-02 2018-09-27 0.167 672,326,915 +340,000 20.92% 112,278,595
2018-09-07 2018-09-05 0.197 671,986,915 +360,000 20.91% 132,381,422
2018-09-03 2018-08-30 0.212 671,626,915 -120,000 20.90% 142,384,906
2018-08-31 2018-08-29 0.235 671,746,915 -1,080,000 20.90% 157,860,525
2018-08-24 2018-08-22 0.209 672,826,915 +800,000 20.94% 140,620,825
2018-08-23 2018-08-21 0.209 672,026,915 +60,000 20.91% 140,453,625
2018-08-22 2018-08-20 0.205 671,966,915 +20,000 20.91% 137,753,218
2018-08-21 2018-08-17 0.210 671,946,915 +200,000 20.91% 141,108,852
2018-08-20 2018-08-16 0.208 671,746,915 -100,000 20.90% 139,723,358
2018-08-17 2018-08-15 0.188 671,846,915 -28,100,000 20.91% 126,307,220
2018-08-16 2018-08-14 0.201 699,946,915 -35,380,000 21.78% 140,689,330
2018-08-09 2018-08-07 0.210 735,326,915 -860,000 22.88% 154,418,652
2018-08-08 2018-08-06 0.216 736,186,915 +860,000 22.91% 159,016,374
2018-08-07 2018-08-03 0.189 735,326,915 -18,120,000 22.88% 138,976,787
2018-08-06 2018-08-02 0.217 753,446,915 -2,440,000 23.45% 163,497,981
2018-08-03 2018-08-01 0.154 755,886,915 +40,000 23.52% 116,406,585
2018-08-02 2018-07-31 0.102 755,846,915 -140,000 23.52% 77,096,385
2018-07-20 2018-07-18 0.101 755,986,915 +40,000 23.53% 76,354,678
2018-07-16 2018-07-12 0.102 755,946,915 +100,000 23.53% 77,106,585
2018-07-12 2018-07-10 0.095 755,846,915 +200,000 23.52% 71,805,457
2018-06-29 2018-06-27 0.136 755,646,915 -160,000 23.52% 102,767,980
2018-05-11 2018-05-09 0.162 755,806,915 +80,000 23.52% 122,440,720
2018-04-30 2018-04-26 0.165 755,726,915 +80,000 23.52% 124,694,941
2018-04-16 2018-04-12 0.188 755,646,915 -40,000 23.52% 142,061,620
2018-02-12 2018-02-08 0.215 755,686,915 -660 23.52% 162,472,687
2018-01-12 2018-01-10 0.260 755,687,575 +500,000 23.52% 196,478,770
2018-01-09 2018-01-05 0.245 755,187,575 -240,000 23.50% 185,020,956
2018-01-08 2018-01-04 0.238 755,427,575 -260,000 23.51% 179,791,763
2017-12-11 2017-12-07 0.240 755,687,575 -100,000 23.52% 181,365,018
2017-11-16 2017-11-14 0.305 755,787,575 +3,000,000 23.52% 230,515,210
2017-11-15 2017-11-13 0.300 752,787,575 +3,000,000 23.43% 225,836,272
2017-11-14 2017-11-10 0.295 749,787,575 +6,300,000 23.33% 221,187,335
2017-11-13 2017-11-09 0.305 743,487,575 +3,900,000 23.14% 226,763,710
2017-11-10 2017-11-08 0.300 739,587,575 +3,400,000 23.02% 221,876,272
2017-11-09 2017-11-07 0.300 736,187,575 +12,000,000 22.91% 220,856,272
2017-11-08 2017-11-06 0.300 724,187,575 +7,400,000 22.54% 217,256,272
2017-11-07 2017-11-03 0.295 716,787,575 +6,220,000 22.31% 211,452,335
2017-11-06 2017-11-02 0.275 710,567,575 +3,500,000 22.11% 195,406,083
2017-11-03 2017-11-01 0.280 707,067,575 +3,080,000 22.00% 197,978,921
2017-11-02 2017-10-31 0.280 703,987,575 +1,880,000 21.91% 197,116,521
2017-11-01 2017-10-30 0.275 702,107,575 +1,500,000 21.85% 193,079,583
2017-10-31 2017-10-27 0.280 700,607,575 +1,500,000 21.80% 196,170,121
2017-10-30 2017-10-26 0.270 699,107,575 +2,500,000 21.76% 188,759,045
2017-10-27 2017-10-25 0.285 696,607,575 +960,000 21.68% 198,533,159
2017-10-26 2017-10-24 0.285 695,647,575 +2,300,000 21.65% 198,259,559
2017-10-25 2017-10-23 0.290 693,347,575 +2,300,000 21.58% 201,070,797
2017-10-24 2017-10-20 0.290 691,047,575 +500,000 21.51% 200,403,797
2017-10-23 2017-10-19 0.270 690,547,575 +1,000,000 21.49% 186,447,845
2017-10-20 2017-10-18 0.295 689,547,575 +400,000 21.46% 203,416,535
2017-10-19 2017-10-17 0.275 689,147,575 +200,000 21.45% 189,515,583
2017-10-18 2017-10-16 0.275 688,947,575 +560,000 21.44% 189,460,583
2017-10-17 2017-10-13 0.285 688,387,575 +1,580,000 21.42% 196,190,459
2017-10-16 2017-10-12 0.290 686,807,575 +700,000 21.37% 199,174,197
2017-10-13 2017-10-11 0.260 686,107,575 +3,040,000 21.35% 178,387,970
2017-10-12 2017-10-10 0.255 683,067,575 +1,440,000 21.26% 174,182,232
2017-10-11 2017-10-09 0.239 681,627,575 +160,000 21.21% 162,908,990
2017-10-10 2017-10-06 0.247 681,467,575 +60,000 21.21% 168,322,491
2017-10-09 2017-10-04 0.249 681,407,575 +60,000 21.21% 169,670,486
2017-10-06 2017-10-03 0.247 681,347,575 +120,000 21.20% 168,292,851
2017-10-04 2017-09-29 0.255 681,227,575 +140,000 21.20% 173,713,032
2017-10-03 2017-09-28 0.255 681,087,575 +160,000 21.20% 173,677,332
2017-09-29 2017-09-27 0.250 680,927,575 +40,000 21.19% 170,231,894
2017-09-28 2017-09-26 0.249 680,887,575 +80,000 21.19% 169,541,006
2017-09-27 2017-09-25 0.240 680,807,575 +80,000 21.19% 163,393,818
2017-09-26 2017-09-22 0.243 680,727,575 +80,000 21.18% 165,416,801
2017-09-25 2017-09-21 0.246 680,647,575 +40,000 21.18% 167,439,303
2017-09-22 2017-09-20 0.245 680,607,575 +680,000 21.18% 166,748,856
2017-09-21 2017-09-19 0.245 679,927,575 +80,000 21.16% 166,582,256
2017-09-20 2017-09-18 0.248 679,847,575 +80,000 21.16% 168,602,199
2017-09-19 2017-09-15 0.250 679,767,575 +60,000 21.15% 169,941,894
2017-09-13 2017-09-11 0.255 679,707,575 +80,000 21.15% 173,325,432
2017-09-12 2017-09-08 0.260 679,627,575 +460,000 21.15% 176,703,170
2017-09-11 2017-09-07 0.260 679,167,575 +720,000 21.14% 176,583,570
2017-09-08 2017-09-06 0.260 678,447,575 +2,020,000 21.11% 176,396,370
2017-09-07 2017-09-05 0.246 676,427,575 +1,020,000 21.05% 166,401,183
2017-09-06 2017-09-04 0.235 675,407,575 +580,000 21.02% 158,720,780
2017-09-04 2017-08-31 0.230 674,827,575 +120,000 21.00% 155,210,342
2017-09-01 2017-08-30 0.231 674,707,575 +140,000 21.00% 155,857,450
2017-08-31 2017-08-29 0.228 674,567,575 +1,000,000 20.99% 153,801,407
2017-08-30 2017-08-28 0.235 673,567,575 +140,000 20.96% 158,288,380
2017-08-29 2017-08-25 0.236 673,427,575 +120,000 20.96% 158,928,908
2017-08-28 2017-08-24 0.235 673,307,575 +20,000 20.95% 158,227,280
2017-08-25 2017-08-22 0.240 673,287,575 +200,000 20.95% 161,589,018
2017-08-22 2017-08-18 0.229 673,087,575 +100,000 20.95% 154,137,055
2017-08-21 2017-08-17 0.228 672,987,575 +80,000 20.94% 153,441,167
2017-08-18 2017-08-16 0.230 672,907,575 +1,080,000 20.94% 154,768,742
2017-08-17 2017-08-15 0.230 671,827,575 +100,000 20.91% 154,520,342
2017-08-15 2017-08-11 0.239 671,727,575 +2,760,000 20.90% 160,542,890
2017-08-14 2017-08-10 0.236 668,967,575 +2,620,000 20.82% 157,876,348
2017-08-11 2017-08-09 0.240 666,347,575 +1,000,000 20.74% 159,923,418
2017-08-10 2017-08-08 0.243 665,347,575 +540,000 20.71% 161,679,461
2017-08-09 2017-08-07 0.245 664,807,575 +200,000 20.69% 162,877,856
2017-08-08 2017-08-04 0.244 664,607,575 +360,000 20.68% 162,164,248
2017-08-07 2017-08-03 0.249 664,247,575 +2,500,000 20.67% 165,397,646
2017-08-04 2017-08-02 0.250 661,747,575 +900,000 20.59% 165,436,894
2017-08-03 2017-08-01 0.255 660,847,575 +1,440,000 20.57% 168,516,132
2017-08-02 2017-07-31 0.255 659,407,575 +540,000 20.52% 168,148,932
2017-08-01 2017-07-28 0.255 658,867,575 +2,320,000 20.50% 168,011,232
2017-07-31 2017-07-27 0.260 656,547,575 +1,280,000 20.43% 170,702,370
2017-07-28 2017-07-26 0.260 655,267,575 +400,000 20.39% 170,369,570
2017-07-26 2017-07-24 0.260 654,867,575 +400,000 20.38% 170,265,570
2017-07-25 2017-07-21 0.265 654,467,575 +300,000 20.37% 173,433,907
2017-07-24 2017-07-20 0.260 654,167,575 +1,020,000 20.36% 170,083,570
2017-07-21 2017-07-19 0.265 653,147,575 +1,720,000 20.33% 173,084,107
2017-07-20 2017-07-18 0.265 651,427,575 +1,000,000 20.27% 172,628,307
2017-07-19 2017-07-17 0.270 650,427,575 +1,000,000 20.24% 175,615,445
2017-07-18 2017-07-14 0.270 649,427,575 +200,000 20.21% 175,345,445
2017-07-17 2017-07-13 0.270 649,227,575 +3,180,000 20.20% 175,291,445
2017-07-14 2017-07-12 0.260 646,047,575 +300,000 20.11% 167,972,370
2017-07-13 2017-07-11 0.260 645,747,575 +140,000 20.10% 167,894,370
2017-07-12 2017-07-10 0.260 645,607,575 +340,000 20.09% 167,857,970
2017-07-11 2017-07-07 0.255 645,267,575 +480,000 20.08% 164,543,232
2017-07-10 2017-07-06 0.265 644,787,575 +600,000 20.07% 170,868,707
2017-07-07 2017-07-05 0.270 644,187,575 -80,000 20.05% 173,930,645
2017-07-06 2017-07-04 0.270 644,267,575 +300,000 20.05% 173,952,245
2017-07-04 2017-06-30 0.275 643,967,575 +4,140,000 20.04% 177,091,083
2017-07-03 2017-06-29 0.270 639,827,575 +940,000 19.91% 172,753,445
2017-06-30 2017-06-28 0.260 638,887,575 +998,000 19.88% 166,110,770
2017-06-29 2017-06-27 0.260 637,889,575 +1,480,000 19.85% 165,851,290
2017-06-28 2017-06-26 0.270 636,409,575 +300,000 19.81% 171,830,585
2017-06-27 2017-06-23 0.260 636,109,575 +1,040,000 19.80% 165,388,490
2017-06-26 2017-06-22 0.260 635,069,575 +280,000 19.76% 165,118,090
2017-06-23 2017-06-21 0.260 634,789,575 +520,000 19.75% 165,045,290
2017-06-16 2017-06-14 0.270 634,269,575 +100,000 19.74% 171,252,785
2017-06-13 2017-06-09 0.275 634,169,575 -240,000 19.74% 174,396,633
2017-06-06 2017-06-02 0.290 634,409,575 +540,000 19.74% 183,978,777
2017-05-31 2017-05-26 0.290 633,869,575 +100,000 19.73% 183,822,177
2017-05-24 2017-05-22 0.295 633,769,575 -100,000 19.72% 186,962,025
2017-05-22 2017-05-18 0.300 633,869,575 +720,000 19.73% 190,160,872
2017-05-18 2017-05-16 0.300 633,149,575 +1,000,000 19.70% 189,944,872
2017-05-17 2017-05-15 0.305 632,149,575 +1,360,000 19.67% 192,805,620
2017-05-11 2017-05-09 0.305 630,789,575 -120,000 19.63% 192,390,820
2017-05-10 2017-05-08 0.310 630,909,575 +500,000 19.63% 195,581,968
2017-05-05 2017-05-02 0.305 630,409,575 +620,000 19.62% 192,274,920
2017-04-28 2017-04-26 0.285 629,789,575 +40,000 19.60% 179,490,029
2017-04-27 2017-04-25 0.285 629,749,575 +40,000 19.60% 179,478,629
2017-04-11 2017-04-07 0.295 629,709,575 -20,000 19.60% 185,764,325
2017-04-07 2017-04-05 0.300 629,729,575 -1,700,000 19.60% 188,918,872
2017-04-03 2017-03-30 0.310 631,429,575 -300,000 19.65% 195,743,168
2017-03-28 2017-03-24 0.320 631,729,575 -800,000 19.66% 202,153,464
2017-03-22 2017-03-20 0.275 632,529,575 +100,000 28.58% 173,945,633
2017-03-02 2017-02-28 0.290 632,429,575 +20,000 28.57% 183,404,577
2017-02-24 2017-02-22 0.285 632,409,575 +100,000 28.57% 180,236,729
2017-02-23 2017-02-21 0.295 632,309,575 +80,000 28.57% 186,531,325
2017-02-22 2017-02-20 0.300 632,229,575 -200,000 28.56% 189,668,872
2017-02-21 2017-02-17 0.290 632,429,575 +100,000 28.57% 183,404,577
2017-02-14 2017-02-10 0.300 632,329,575 +800,000 28.57% 189,698,872
2016-12-30 2016-12-28 0.330 631,529,575 -220,000 28.53% 208,404,760
2016-12-29 2016-12-23 0.325 631,749,575 +180,000 28.54% 205,318,612
2016-10-14 2016-10-12 0.244 631,569,575 +260,000 28.53% 154,102,976
2016-10-04 2016-09-30 0.240 631,309,575 +200,000 28.52% 151,514,298
2016-09-30 2016-09-28 0.243 631,109,575 +600,000 28.51% 153,359,627
2016-09-08 2016-09-06 0.249 630,509,575 -60,000 28.49% 156,996,884
2016-08-30 2016-08-26 0.245 630,569,575 +60,000 28.49% 154,489,546
2016-06-23 2016-06-21 0.260 630,509,575 +40,000 28.49% 163,932,490
2016-05-24 2016-05-20 0.285 630,469,575 +1,200,000 28.48% 179,683,829
2016-05-23 2016-05-19 0.285 629,269,575 +440,000 28.43% 179,341,829
2016-05-20 2016-05-18 0.285 628,829,575 +200,000 28.41% 179,216,429
2016-05-19 2016-05-17 0.290 628,629,575 +320,000 28.40% 182,302,577
2016-05-18 2016-05-16 0.285 628,309,575 +220,000 28.39% 179,068,229
2016-05-17 2016-05-13 0.290 628,089,575 +1,620,000 28.38% 182,145,977
2016-04-21 2016-04-19 0.300 626,469,575 +100,000 28.30% 187,940,872
2016-04-18 2016-04-14 0.275 626,369,575 +160,000 28.30% 172,251,633
2016-04-14 2016-04-12 0.280 626,209,575 +340,000 28.29% 175,338,681
2016-04-13 2016-04-11 0.275 625,869,575 +520,000 28.28% 172,114,133
2016-04-12 2016-04-08 0.270 625,349,575 +320,000 28.25% 168,844,385
2016-04-11 2016-04-07 0.280 625,029,575 +480,000 28.24% 175,008,281
2016-04-08 2016-04-06 0.265 624,549,575 +380,000 28.22% 165,505,637
2016-04-07 2016-04-05 0.275 624,169,575 +560,000 28.20% 171,646,633
2016-04-06 2016-04-01 0.275 623,609,575 +200,000 28.18% 171,492,633
2016-04-01 2016-03-30 0.280 623,409,575 -340,000 28.17% 174,554,681
2016-03-09 2016-03-07 0.300 623,749,575 +11,960,000 28.18% 187,124,872
2016-03-08 2016-03-04 0.295 611,789,575 +40,000 27.64% 180,477,925
2016-03-04 2016-03-02 0.305 611,749,575 +80,000 27.64% 186,583,620
2016-02-17 2016-02-15 0.340 611,669,575 +1,600,000 27.64% 207,967,656
2016-02-16 2016-02-12 0.330 610,069,575 +600,000 27.56% 201,322,960
2016-02-15 2016-02-11 0.330 609,469,575 +700,000 27.54% 201,124,960
2016-02-12 2016-02-05 0.345 608,769,575 +1,060,000 27.50% 210,025,503
2016-02-11 2016-02-04 0.340 607,709,575 +900,000 27.46% 206,621,256
2016-02-05 2016-02-03 0.320 606,809,575 +1,340,000 27.42% 194,179,064
2016-02-04 2016-02-02 0.325 605,469,575 +580,000 27.36% 196,777,612
2016-02-03 2016-02-01 0.325 604,889,575 +1,120,000 27.33% 196,589,112
2016-02-02 2016-01-29 0.325 603,769,575 +2,520,000 27.28% 196,225,112
2016-02-01 2016-01-28 0.320 601,249,575 +1,600,000 27.16% 192,399,864
2016-01-29 2016-01-27 0.325 599,649,575 +2,200,000 27.09% 194,886,112
2016-01-28 2016-01-26 0.315 597,449,575 +1,100,000 26.99% 188,196,616
2016-01-27 2016-01-25 0.340 596,349,575 +1,060,000 26.94% 202,758,856
2016-01-26 2016-01-22 0.320 595,289,575 +1,680,000 26.90% 190,492,664
2016-01-25 2016-01-21 0.320 593,609,575 +1,720,000 26.82% 189,955,064
2016-01-22 2016-01-20 0.340 591,889,575 +1,160,000 26.74% 201,242,456
2016-01-21 2016-01-19 0.355 590,729,575 +2,100,000 26.69% 209,708,999
2016-01-20 2016-01-18 0.345 588,629,575 +900,000 26.59% 203,077,203
2016-01-19 2016-01-15 0.350 587,729,575 +4,460,000 26.55% 205,705,351
2016-01-15 2016-01-13 0.360 583,269,575 +2,000,000 26.35% 209,977,047
2016-01-14 2016-01-12 0.355 581,269,575 +2,360,000 26.26% 206,350,699
2016-01-13 2016-01-11 0.360 578,909,575 +4,420,000 26.16% 208,407,447
2016-01-12 2016-01-08 0.370 574,489,575 +2,640,000 25.96% 212,561,143
2016-01-11 2016-01-07 0.370 571,849,575 +4,880,000 25.84% 211,584,343
2016-01-08 2016-01-06 0.390 566,969,575 +3,020,000 25.62% 221,118,134
2016-01-07 2016-01-05 0.390 563,949,575 +4,300,000 25.48% 219,940,334
2016-01-06 2016-01-04 0.395 559,649,575 +6,180,000 25.29% 221,061,582
2016-01-04 2015-12-29 0.405 553,469,575 +1,140,000 25.01% 224,155,178
2015-12-30 2015-12-28 0.400 552,329,575 +620,000 24.95% 220,931,830
2015-12-28 2015-12-22 0.400 551,709,575 +200,000 24.93% 220,683,830
2015-12-23 2015-12-21 0.400 551,509,575 +140,000 24.92% 220,603,830
2015-12-17 2015-12-15 0.405 551,369,575 +1,220,000 24.91% 223,304,678
2015-12-16 2015-12-14 0.400 550,149,575 +1,100,000 24.86% 220,059,830
2015-12-15 2015-12-11 0.400 549,049,575 +2,200,000 24.81% 219,619,830
2015-12-14 2015-12-10 0.405 546,849,575 +1,520,000 24.71% 221,474,078
2015-12-11 2015-12-09 0.400 545,329,575 +1,000,000 24.64% 218,131,830
2015-12-07 2015-12-03 0.430 544,329,575 -100,000 24.59% 234,061,717
2015-12-04 2015-12-02 0.435 544,429,575 +260,000 24.60% 236,826,865
2015-12-03 2015-12-01 0.405 544,169,575 +3,060,000 24.59% 220,388,678
2015-12-02 2015-11-30 0.400 541,109,575 +5,640,000 24.45% 216,443,830
2015-12-01 2015-11-27 0.400 535,469,575 +2,780,000 24.19% 214,187,830
2015-11-27 2015-11-25 0.405 532,689,575 +60,000 24.07% 215,739,278
2015-11-23 2015-11-19 0.415 532,629,575 +20,000 24.06% 221,041,274
2015-11-19 2015-11-17 0.415 532,609,575 +100,000 24.06% 221,032,974
2015-11-18 2015-11-16 0.415 532,509,575 +120,000 24.06% 220,991,474
2015-11-17 2015-11-13 0.430 532,389,575 +100,000 24.05% 228,927,517
2015-11-09 2015-11-05 0.435 532,289,575 -500,000 24.05% 231,545,965
2015-10-30 2015-10-28 0.430 532,789,575 +6,000,000 24.07% 229,099,517
2015-10-29 2015-10-27 0.425 526,789,575 +20,000 23.80% 223,885,569
2015-10-27 2015-10-23 0.450 526,769,575 -40,000 23.80% 237,046,309
2015-10-26 2015-10-22 0.450 526,809,575 -60,000 23.80% 237,064,309
2015-10-23 2015-10-20 0.465 526,869,575 -220,000 23.80% 244,994,352
2015-10-22 2015-10-19 0.480 527,089,575 -40,000 23.81% 253,002,996
2015-10-20 2015-10-16 0.495 527,129,575 -7,140,000 23.82% 260,929,140
2015-10-02 2015-09-29 0.410 534,269,575 +1,120,000 24.14% 219,050,526
2015-09-30 2015-09-25 0.425 533,149,575 +100,000 24.09% 226,588,569
2015-09-29 2015-09-24 0.450 533,049,575 -100,000 24.08% 239,872,309
2015-09-24 2015-09-22 0.445 533,149,575 -200,000 24.09% 237,251,561
2015-09-23 2015-09-21 0.455 533,349,575 -1,900,000 24.10% 242,674,057
2015-09-21 2015-09-17 0.430 535,249,575 +80,000 24.18% 230,157,317
2015-09-18 2015-09-16 0.425 535,169,575 +520,000 24.18% 227,447,069
2015-09-15 2015-09-11 0.445 534,649,575 -6,900,000 24.16% 237,919,061
2015-09-14 2015-09-10 0.425 541,549,575 -120,000 24.47% 230,158,569
2015-09-11 2015-09-09 0.450 541,669,575 +400,000 24.47% 243,751,309
2015-09-10 2015-09-08 0.425 541,269,575 +3,100,000 24.45% 230,039,569
2015-09-09 2015-09-07 0.400 538,169,575 +660,000 24.31% 215,267,830
2015-09-08 2015-09-04 0.395 537,509,575 +200,000 24.28% 212,316,282
2015-09-07 2015-09-02 0.390 537,309,575 -1,840,000 24.28% 209,550,734
2015-09-04 2015-09-01 0.400 539,149,575 -1,660,000 24.36% 215,659,830
2015-08-31 2015-08-27 0.430 540,809,575 -2,720,000 24.43% 232,548,117
2015-08-28 2015-08-26 0.400 543,529,575 -13,420,000 24.56% 217,411,830
2015-08-27 2015-08-25 0.420 556,949,575 +6,980,000 25.16% 233,918,822
2015-08-26 2015-08-24 0.395 549,969,575 -3,000,000 24.85% 217,237,982
2015-08-25 2015-08-21 0.435 552,969,575 -9,240,000 24.98% 240,541,765
2015-08-24 2015-08-20 0.495 562,209,575 -14,580,000 25.40% 278,293,740
2015-08-14 2015-08-12 0.620 576,789,575 -40,000 26.06% 357,609,536
2015-08-12 2015-08-10 0.640 576,829,575 -80,000 26.06% 369,170,928
2015-08-11 2015-08-07 0.690 576,909,575 +25,120,000 26.07% 398,067,607
2015-08-07 2015-08-05 0.570 551,789,575 +180,000 24.93% 314,520,058
2015-07-22 2015-07-20 0.700 551,609,575 +60,000 24.92% 386,126,702
2015-07-20 2015-07-16 0.700 551,549,575 -340,000 24.92% 386,084,702
2015-07-17 2015-07-15 0.700 551,889,575 +340,000 24.93% 386,322,702
2015-07-15 2015-07-13 0.760 551,549,575 -520,000 24.92% 419,177,677
2015-07-14 2015-07-10 0.720 552,069,575 -1,600,000 24.94% 397,490,094
2015-07-13 2015-07-09 0.690 553,669,575 +5,300,000 25.02% 382,032,007
2015-07-10 2015-07-08 0.420 548,369,575 -100,000 24.78% 230,315,222
2015-07-09 2015-07-07 0.550 548,469,575 +3,660,000 24.78% 301,658,266
2015-07-08 2015-07-06 0.670 544,809,575 -400,000 24.61% 365,022,415
2015-07-07 2015-07-03 0.860 545,209,575 -1,120,000 24.63% 468,880,234
2015-07-06 2015-07-02 1.010 546,329,575 -320,000 24.68% 551,792,871
2015-07-03 2015-06-30 1.050 546,649,575 -29,640,000 24.70% 573,982,054
2015-07-02 2015-06-29 1.070 576,289,575 +1,380,000 26.04% 616,629,845
2015-06-30 2015-06-26 1.240 574,909,575 +960,000 25.97% 712,887,873
2015-06-29 2015-06-25 1.270 573,949,575 -60,000 25.93% 728,915,960
2015-06-25 2015-06-23 1.260 574,009,575 +540,000 25.93% 723,252,064
2015-06-24 2015-06-22 1.240 573,469,575 +80,000 25.91% 711,102,273
2015-06-23 2015-06-19 1.190 573,389,575 -680,000 25.91% 682,333,594
2015-06-22 2015-06-18 1.230 574,069,575 -1,320,000 25.94% 706,105,577
2015-06-19 2015-06-17 1.150 575,389,575 +2,800,000 26.00% 661,698,011
2015-06-18 2015-06-16 1.020 572,589,575 +700,000 25.87% 584,041,366
2015-06-17 2015-06-15 1.030 571,889,575 -880,000 25.84% 589,046,262
2015-06-16 2015-06-12 1.080 572,769,575 +2,280,000 25.88% 618,591,141
2015-06-15 2015-06-11 1.050 570,489,575 +13,360,000 25.78% 599,014,054
2015-06-12 2015-06-10 1.040 557,129,575 +8,380,000 25.17% 579,414,758
2015-06-11 2015-06-09 1.050 548,749,575 -380,000 24.79% 576,187,054
2015-06-10 2015-06-08 1.130 549,129,575 -180,000 24.81% 620,516,420
2015-06-09 2015-06-05 1.110 549,309,575 -40,000 24.82% 609,733,628
2015-06-08 2015-06-04 1.130 549,349,575 -20,000 24.82% 620,765,020
2015-06-05 2015-06-03 1.150 549,369,575 +200,000 24.82% 631,775,011
2015-06-04 2015-06-02 1.250 549,169,575 +302,670,000 24.81% 686,461,969
2015-06-03 2015-06-01 1.080 246,499,575 +200,000 13.36% 266,219,541
2015-06-02 2015-05-29 1.090 246,299,575 +360,000 13.35% 268,466,537
2015-06-01 2015-05-28 1.060 245,939,575 -18,620,000 13.33% 260,695,950
2015-05-29 2015-05-27 1.090 264,559,575 -15,760,000 14.34% 288,369,937
2015-05-28 2015-05-26 1.070 280,319,575 -24,720,000 15.20% 299,941,945
2015-05-27 2015-05-22 1.090 305,039,575 -4,960,000 16.54% 332,493,137
2015-05-26 2015-05-21 1.130 309,999,575 -1,500,000 16.81% 350,299,520
2015-05-22 2015-05-20 1.080 311,499,575 +300,000 16.89% 336,419,541
2015-05-21 2015-05-19 1.080 311,199,575 -8,580,000 16.87% 336,095,541
2015-05-20 2015-05-18 1.130 319,779,575 -17,660,000 17.34% 361,350,920
2015-05-19 2015-05-15 1.160 337,439,575 +9,500,000 18.29% 391,429,907
2015-05-18 2015-05-14 1.150 327,939,575 -2,440,000 17.78% 377,130,511
2015-05-15 2015-05-13 1.090 330,379,575 +6,940,000 17.91% 360,113,737
2015-05-14 2015-05-12 1.190 323,439,575 +160,000 17.54% 384,893,094
2015-05-13 2015-05-11 1.010 323,279,575 -1,620,000 17.53% 326,512,371
2015-05-12 2015-05-08 0.880 324,899,575 +1,420,000 17.61% 285,911,626
2015-05-11 2015-05-07 0.850 323,479,575 +800,000 17.54% 274,957,639
2015-05-08 2015-05-06 0.880 322,679,575 -1,680,000 17.49% 283,958,026
2015-05-07 2015-05-05 0.950 324,359,575 +120,000 17.59% 308,141,596
2015-05-06 2015-05-04 0.990 324,239,575 +560,000 17.58% 320,997,179
2015-05-05 2015-04-30 0.920 323,679,575 -60,000 17.55% 297,785,209
2015-05-04 2015-04-29 0.820 323,739,575 -120,000 17.55% 265,466,451
2015-04-30 2015-04-28 0.800 323,859,575 -40,000 17.56% 259,087,660
2015-04-29 2015-04-27 0.810 323,899,575 -10,380,000 17.56% 262,358,656
2015-04-28 2015-04-24 0.780 334,279,575 -14,000,000 18.12% 260,738,068
2015-04-27 2015-04-23 0.720 348,279,575 +40,000 18.88% 250,761,294
2015-04-24 2015-04-22 0.730 348,239,575 -20,000 18.88% 254,214,890
2015-04-23 2015-04-21 0.750 348,259,575 +760,000 18.88% 261,194,681
2015-04-22 2015-04-20 0.650 347,499,575 +280,000 18.84% 225,874,724
2015-04-21 2015-04-17 0.640 347,219,575 -8,800,000 18.82% 222,220,528
2015-04-20 2015-04-16 0.640 356,019,575 -21,260,000 19.30% 227,852,528
2015-04-17 2015-04-15 0.650 377,279,575 -25,300,000 20.45% 245,231,724
2015-04-16 2015-04-14 0.650 402,579,575 -4,940,000 21.83% 261,676,724
2015-04-15 2015-04-13 0.670 407,519,575 -38,960,000 22.09% 273,038,115
2015-04-14 2015-04-10 0.660 446,479,575 -9,440,000 24.21% 294,676,520
2015-04-13 2015-04-09 0.600 455,919,575 -17,580,000 24.72% 273,551,745
2015-04-10 2015-04-08 0.670 473,499,575 -10,440,000 25.67% 317,244,715
2015-04-09 2015-04-02 0.750 483,939,575 -29,600,000 26.24% 362,954,681
2015-04-08 2015-04-01 0.810 513,539,575 -1,860,000 27.84% 415,967,056
2015-04-02 2015-03-31 0.840 515,399,575 +80,000 27.94% 432,935,643
2015-04-01 2015-03-30 0.720 515,319,575 +160,000 27.94% 371,030,094
2015-03-30 2015-03-26 0.690 515,159,575 +260,000 27.93% 355,460,107
2015-03-27 2015-03-25 0.670 514,899,575 +196,400 27.92% 344,982,715
2015-03-26 2015-03-24 0.700 514,703,175 -300,000 27.91% 360,292,222
2015-03-25 2015-03-23 0.690 515,003,175 -460,000 27.92% 355,352,191
2015-03-24 2015-03-20 0.720 515,463,175 +420,000 27.95% 371,133,486
2015-03-23 2015-03-19 0.690 515,043,175 -1,060,000 27.92% 355,379,791
2015-03-20 2015-03-18 0.650 516,103,175 +400,000 27.98% 335,467,064
2015-03-19 2015-03-17 0.600 515,703,175 -20,000 27.96% 309,421,905
2015-03-16 2015-03-12 0.580 515,723,175 +20,000 27.96% 299,119,442
2015-03-12 2015-03-10 0.570 515,703,175 +400,000 27.96% 293,950,810
2015-03-11 2015-03-09 0.580 515,303,175 +300,000 27.94% 298,875,842
2015-03-10 2015-03-06 0.510 515,003,175 -300,000 27.92% 262,651,619
2015-03-05 2015-03-03 0.445 515,303,175 -560,000 27.94% 229,309,913
2015-03-02 2015-02-26 0.510 515,863,175 +200,000 27.97% 263,090,219
2015-02-27 2015-02-25 0.530 515,663,175 -260,000 27.96% 273,301,483
2015-02-26 2015-02-24 0.540 515,923,175 +40,000 27.97% 278,598,514
2015-02-24 2015-02-18 0.550 515,883,175 -3,060,000 27.97% 283,735,746
2015-02-23 2015-02-16 0.560 518,943,175 +6,700,000 28.14% 290,608,178
2015-02-17 2015-02-13 0.570 512,243,175 +500,000 27.77% 291,978,610
2015-02-16 2015-02-12 0.590 511,743,175 +120,000 27.74% 301,928,473
2015-02-13 2015-02-11 0.580 511,623,175 -6,760,000 27.74% 296,741,442
2015-02-12 2015-02-10 0.560 518,383,175 +10,360,000 28.10% 290,294,578
2015-02-11 2015-02-09 0.560 508,023,175 +3,460,000 27.54% 284,492,978
2015-02-10 2015-02-06 0.560 504,563,175 +17,660,000 27.36% 282,555,378
2015-02-09 2015-02-05 0.580 486,903,175 +18,820,000 26.40% 282,403,842
2015-02-06 2015-02-04 0.550 468,083,175 -1,960,000 25.38% 257,445,746
2015-02-05 2015-02-03 0.540 470,043,175 +300,000 25.48% 253,823,315
2015-02-04 2015-02-02 0.580 469,743,175 -60,000 25.47% 272,451,042
2015-02-03 2015-01-30 0.560 469,803,175 +2,800,000 25.47% 263,089,778
2015-02-02 2015-01-29 0.520 467,003,175 +360,000 25.32% 242,841,651
2015-01-30 2015-01-28 0.480 466,643,175 +160,000 25.30% 223,988,724
2015-01-29 2015-01-27 0.450 466,483,175 +1,380,000 25.29% 209,917,429
2015-01-22 2015-01-20 0.420 465,103,175 +20,000 31.12% 195,343,334
2015-01-12 2015-01-08 0.445 465,083,175 +60,000 31.12% 206,962,013
2014-12-23 2014-12-19 0.445 465,023,175 +300,000 31.12% 206,935,313
2014-12-19 2014-12-17 0.455 464,723,175 +300,000 31.10% 211,449,045
2014-12-18 2014-12-16 0.465 464,423,175 -40,000 31.08% 215,956,776
2014-12-17 2014-12-15 0.450 464,463,175 +500,000 31.08% 209,008,429
2014-12-16 2014-12-12 0.470 463,963,175 +200,000 31.05% 218,062,692
2014-12-15 2014-12-11 0.485 463,763,175 +500,000 31.03% 224,925,140
2014-12-12 2014-12-10 0.460 463,263,175 +80,000 31.00% 213,101,060
2014-12-09 2014-12-05 0.420 463,183,175 +100,000 30.99% 194,536,934
2014-12-08 2014-12-04 0.430 463,083,175 +40,000 30.99% 199,125,765
2014-12-05 2014-12-03 0.440 463,043,175 -160,000 30.98% 203,738,997
2014-12-04 2014-12-02 0.465 463,203,175 +20,000 30.99% 215,389,476
2014-12-03 2014-12-01 0.480 463,183,175 -40,000 30.99% 222,327,924
2014-12-01 2014-11-27 0.560 463,223,175 -2,840,000 31.00% 259,404,978
2014-11-28 2014-11-26 0.550 466,063,175 +100,000 31.19% 256,334,746
2014-11-27 2014-11-25 0.560 465,963,175 -820,000 31.18% 260,939,378
2014-11-25 2014-11-21 0.560 466,783,175 -9,620,000 31.23% 261,398,578
2014-11-24 2014-11-20 0.570 476,403,175 -680,000 31.88% 271,549,810
2014-11-21 2014-11-19 0.570 477,083,175 -600,000 31.92% 271,937,410
2014-11-20 2014-11-18 0.580 477,683,175 +3,600,000 31.96% 277,056,242
2014-11-19 2014-11-17 0.560 474,083,175 +4,100,000 31.72% 265,486,578
2014-11-18 2014-11-14 0.580 469,983,175 -1,840,485 31.45% 272,590,242
2014-11-17 2014-11-13 0.610 471,823,660 -10,920,000 31.57% 287,812,433
2014-11-14 2014-11-12 0.610 482,743,660 +5,440,000 32.30% 294,473,633
2014-11-13 2014-11-11 0.620 477,303,660 +5,560,000 31.94% 295,928,269
2014-11-12 2014-11-10 0.580 471,743,660 -28,880,000 31.57% 273,611,323
2014-11-11 2014-11-07 0.570 500,623,660 -12,660,000 33.50% 285,355,486
2014-11-10 2014-11-06 0.570 513,283,660 -47,160,000 34.35% 292,571,686
2014-11-07 2014-11-05 0.620 560,443,660 +12,560,000 37.50% 347,475,069
2014-11-06 2014-11-04 0.710 547,883,660 -7,500,000 36.66% 388,997,399
2014-11-05 2014-11-03 0.770 555,383,660 -21,327,200 37.16% 427,645,418
2014-11-04 2014-10-31 0.750 576,710,860 -24,620,000 38.59% 432,533,145
2014-09-24 2014-09-22 0.360 601,330,860 -30,000 40.24% 216,479,110
2014-09-10 2014-09-05 0.360 601,360,860 -360,000 40.24% 216,489,910
2014-09-01 2014-08-28 0.355 601,720,860 -200,000 40.26% 213,610,905
2014-08-22 2014-08-20 0.370 601,920,860 -20,000 40.28% 222,710,718
2014-08-20 2014-08-18 0.360 601,940,860 -60,000 40.28% 216,698,710
2014-08-19 2014-08-15 0.375 602,000,860 +40,000 40.28% 225,750,322
2014-08-18 2014-08-14 0.375 601,960,860 +380,000 40.28% 225,735,322
2014-08-15 2014-08-13 0.380 601,580,860 +20,000 40.25% 228,600,727
2014-08-14 2014-08-12 0.395 601,560,860 +60,000 40.25% 237,616,540
2014-08-04 2014-07-31 0.325 601,500,860 -120,000 40.25% 195,487,780
2014-08-01 2014-07-30 0.330 601,620,860 -100,000 40.26% 198,534,884
2014-07-31 2014-07-29 0.325 601,720,860 -200,000 40.26% 195,559,280
2014-07-30 2014-07-28 0.340 601,920,860 +100,000 40.28% 204,653,092
2014-07-29 2014-07-25 0.365 601,820,860 +300,000 40.27% 219,664,614
2014-07-28 2014-07-24 0.320 601,520,860 +100,000 40.25% 192,486,675
2014-07-25 2014-07-23 0.310 601,420,860 -500,000 40.24% 186,440,467
2014-07-24 2014-07-22 0.310 601,920,860 -300,000 40.28% 186,595,467
2014-07-23 2014-07-21 0.290 602,220,860 +240,000 40.30% 174,644,049
2014-07-22 2014-07-18 0.325 601,980,860 +560,000 40.28% 195,643,780
2014-07-21 2014-07-17 0.345 601,420,860 +120,000 40.24% 207,490,197
2014-07-09 2014-07-07 0.231 601,300,860 -100,000 40.24% 138,900,499
2014-06-17 2014-06-13 0.226 601,400,860 -340,000 40.24% 135,916,594
2014-06-13 2014-06-11 0.227 601,740,860 -20,000 40.26% 136,595,175
2014-06-09 2014-06-05 0.230 601,760,860 +220,485 40.27% 138,404,998
2014-06-06 2014-06-04 0.242 601,540,375 +574,202,000 40.25% 145,572,771
2014-06-04 2014-05-30 0.239 27,338,375 +20,000 18.29% 6,533,872
2014-05-30 2014-05-28 0.255 27,318,375 +140,000 18.28% 6,966,186
2014-05-28 2014-05-26 0.290 27,178,375 +100,000 18.19% 7,881,729
2014-05-23 2014-05-21 0.290 27,078,375 -231,581,383 18.12% 7,852,729
2014-05-09 2014-05-07 0.234 258,659,758 +248,031,193 173.08% 60,582,818
2014-05-08 2014-05-05 0.263 10,628,565 +8,277,739 17.31% 2,795,119
2014-03-27 2014-03-25 0.345 2,350,826 -24,336 0.65% 811,420
2014-03-25 2014-03-21 0.362 2,375,162 +24,336 0.65% 858,859
2014-03-03 2014-02-27 0.456 2,350,826 -121,681 0.65% 1,072,233
2014-02-28 2014-02-26 0.390 2,472,507 -146,018 0.68% 965,177
2014-02-27 2014-02-25 0.284 2,618,525 -219,027 0.72% 742,423
2014-02-26 2014-02-24 0.284 2,837,552 +486,726 0.78% 804,523
2014-02-17 2014-02-13 0.247 2,350,826 +73,009 0.65% 579,585
2014-02-13 2014-02-11 0.300 2,277,817 -146,018 0.63% 683,262
2014-02-06 2014-02-04 0.218 2,423,835 +974 0.67% 527,867
2014-01-21 2014-01-17 0.218 2,422,861 +146,017 0.67% 527,655
2013-07-22 2013-07-18 0.296 2,276,844 -486 0.75% 673,615
2012-12-21 2012-12-19 0.390 2,277,330 -14,602 0.75% 888,987
2012-11-06 2012-11-02 0.296 2,291,932 -24,337 0.76% 678,079
2012-09-07 2012-09-05 0.284 2,316,269 -11,681 0.76% 656,725
2012-05-28 2012-05-24 0.193 2,327,950 +24,336 0.77% 449,591
2012-05-11 2012-05-09 0.226 2,303,614 -365,044 0.76% 520,617
2012-03-29 2012-03-27 0.279 2,668,658 -365,044 0.88% 745,672
2012-03-27 2012-03-23 0.263 3,033,702 +11,681 1.00% 797,808
2011-06-20 2011-06-16 0.452 3,022,021 -29,203 1.00% 1,365,953
2011-06-16 2011-06-14 0.464 3,051,224 -146,018 1.01% 1,416,767
2011-06-15 2011-06-13 0.464 3,197,242 -973 1.05% 1,484,567
2011-06-14 2011-06-10 0.456 3,198,215 -49,646 1.06% 1,458,735
2011-06-13 2011-06-09 0.448 3,247,861 -73,009 1.07% 1,454,687
2011-06-09 2011-06-07 0.505 3,320,870 -49,646 1.10% 1,678,428
2011-06-08 2011-06-03 0.555 3,370,516 -140,177 1.11% 1,869,717
2011-06-07 2011-06-02 0.555 3,510,693 -974 1.16% 1,947,477
2011-06-03 2011-06-01 0.555 3,511,667 -40,885 1.16% 1,948,017
2011-06-02 2011-05-31 0.542 3,552,552 -51,593 1.17% 1,926,904
2011-05-27 2011-05-25 0.575 3,604,145 -6,814 1.19% 2,073,366
2011-05-26 2011-05-24 0.575 3,610,959 -25,310 1.19% 2,077,286
2011-05-25 2011-05-23 0.542 3,636,269 -44,778 1.20% 1,972,312
2011-05-24 2011-05-20 0.600 3,681,047 -24,337 1.21% 2,208,360
2011-04-20 2011-04-18 0.690 3,705,384 -973 1.22% 2,557,928
2011-04-18 2011-04-14 0.703 3,706,357 -121,681 1.22% 2,604,289
2011-04-15 2011-04-13 0.703 3,828,038 -48,673 1.26% 2,689,788
2011-04-14 2011-04-12 0.711 3,876,711 -1,776,549 1.28% 2,755,848
2011-04-13 2011-04-11 0.699 5,653,260 -1,216,814 1.87% 3,949,059
2011-04-12 2011-04-08 0.694 6,870,074 -2,058,849 2.27% 4,770,829
2011-04-11 2011-04-07 0.707 8,928,923 -1,192,478 2.95% 6,310,638
2011-04-06 2011-04-01 0.699 10,121,401 +1,029,911 3.34% 7,070,259
2011-04-04 2011-03-31 0.678 9,091,490 +6,434,513 3.00% 6,164,030
2011-03-07 2011-03-03 0.740 2,656,977 +263,806 0.88% 1,965,197
2011-03-03 2011-03-01 0.768 2,393,171 +101,239 0.79% 1,838,913
2011-02-23 2011-02-21 0.859 2,291,932 -121,682 0.76% 1,968,311
2011-01-13 2011-01-11 0.982 2,413,614 -121,681 0.80% 2,370,344
2011-01-12 2011-01-10 1.015 2,535,295 -486,726 0.84% 2,573,186
2011-01-07 2011-01-05 0.859 3,022,021 +8,761 1.00% 2,595,312
2010-12-28 2010-12-22 0.851 3,013,260 +243,363 0.99% 2,563,024
2010-12-23 2010-12-21 0.846 2,769,897 +486,726 0.91% 2,344,642
2010-12-21 2010-12-17 0.834 2,283,171 +19,469 0.75% 1,904,497
2010-12-20 2010-12-16 0.834 2,263,702 -48,673 0.90% 1,888,257
2010-10-21 2010-10-19 0.966 2,312,375 +17,522 0.91% 2,232,913
2010-08-04 2010-08-02 0.900 2,294,853 -14,601 0.91% 2,065,117
2010-07-20 2010-07-16 0.809 2,309,454 +48,672 0.91% 1,869,482
2010-05-28 2010-05-26 0.690 2,260,782 -24,678 0.89% 1,560,679
2010-05-04 2010-04-30 1.068 2,285,460 -24,337 0.90% 2,441,702
2010-04-27 2010-04-23 1.130 2,309,797 +14,602 0.91% 2,610,071
2010-04-26 2010-04-22 1.151 2,295,195 -10,799 0.90% 2,640,726
2010-04-22 2010-04-20 1.048 2,305,994 -14,602 0.91% 2,416,262
2010-04-15 2010-04-13 1.109 2,320,596 -97,345 0.91% 2,574,596
2010-04-08 2010-04-01 1.171 2,417,941 +24,336 0.95% 2,831,629
2010-03-29 2010-03-25 1.130 2,393,605 -24,336 0.94% 2,704,774
2010-03-26 2010-03-24 1.109 2,417,941 +9,735 0.95% 2,682,596
2010-03-24 2010-03-22 1.171 2,408,206 +73,008 0.95% 2,820,228
2010-03-22 2010-03-18 1.274 2,335,198 -237,522 0.92% 2,974,618
2010-03-19 2010-03-17 1.233 2,572,720 -92,478 1.01% 3,171,462
2010-03-18 2010-03-16 1.623 2,665,198 +2,419,412 1.05% 4,325,859
2010-03-10 2010-03-08 2.301 245,786 -974 0.87% 565,576
2010-03-09 2010-03-05 2.219 246,760 -20,442 0.87% 547,538
2010-03-04 2010-03-02 2.013 267,202 +19,469 0.95% 537,999
2010-03-03 2010-03-01 1.644 247,733 -48,673 0.88% 407,183
2010-03-02 2010-02-26 1.561 296,406 +48,673 1.05% 462,824
2010-02-12 2010-02-10 1.016 247,733 -543,415 0.88% 251,816
2010-02-09 2010-02-05 1.029 791,148 -77 0.88% 814,367
2010-01-25 2010-01-21 1.094 791,225 +3,108 0.88% 865,349
2010-01-22 2010-01-20 1.145 788,117 -16,290,781 0.87% 902,512
2010-01-08 2010-01-06 1.544 17,078,898 +16,224,953 18.95% 26,370,195
2010-01-07 2010-01-05 1.441 853,945 +11,658 0.95% 1,230,609
2010-01-06 2010-01-04 1.467 842,287 -3,886 0.93% 1,235,484
2010-01-05 2009-12-31 1.518 846,173 -280,333 0.94% 1,284,735
2009-12-28 2009-12-22 1.235 1,126,506 +46,632 1.25% 1,391,480
2009-12-21 2009-12-17 1.390 1,079,874 +206,499 1.20% 1,500,614
2009-12-18 2009-12-16 1.493 873,375 +77,719 0.97% 1,303,560
2009-12-17 2009-12-15 1.647 795,656 +11,658 0.88% 1,310,411
2009-12-15 2009-12-11 1.904 783,998 -11,658 0.87% 1,492,963
2009-12-14 2009-12-10 1.261 795,656 -19,585 0.88% 1,003,283
2009-12-03 2009-12-01 1.132 815,241 +777,191 0.90% 923,083
2009-11-12 2009-11-10 1.209 38,050 -11,658 0.05% 46,021
2009-10-16 2009-10-14 1.004 49,708 -7,772 0.07% 49,888
2009-08-18 2009-08-14 1.209 57,480 -19,429 0.08% 69,521
2009-07-30 2009-07-28 1.235 76,909 +15,543 0.10% 94,999
2009-07-29 2009-07-27 1.235 61,366 +3,886 0.08% 75,800
2009-07-24 2009-07-22 1.209 57,480 +4,042 0.08% 69,521
2009-07-14 2009-07-10 1.184 53,438 +19,430 0.07% 63,257
2009-07-13 2009-07-09 1.261 34,008 +3,886 0.05% 42,882
2009-07-10 2009-07-08 1.287 30,122 +11,657 0.04% 38,758
2009-07-09 2009-07-07 1.493 18,465 +3,886 0.02% 27,560
2009-07-02 2009-06-29 1.287 14,579 +1,555 0.02% 18,759
2009-06-19 2009-06-17 1.595 13,024 +7,772 0.02% 20,780
2009-05-19 2009-05-15 1.647 5,252 -38,860 0.01% 8,650
2009-05-08 2009-05-06 1.312 44,112 -7,772 0.06% 57,893
2009-04-22 2009-04-20 1.055 51,884 -31,087 0.07% 54,742
2009-04-17 2009-04-15 0.772 82,971 +7,771 0.11% 64,055
2009-03-02 2009-02-26 0.721 75,200 +11,658 0.10% 54,185
2009-02-25 2009-02-23 0.849 63,542 +19,430 0.08% 53,961
2008-08-18 2008-08-14 1.081 44,112 -6,995 0.06% 47,677
2008-07-18 2008-07-16 1.518 51,107 -777 0.07% 77,595
2008-06-24 2008-06-20 1.312 51,884 +7,772 0.07% 68,094
2008-01-28 2008-01-24 1.518 44,112 -45,621 0.06% 66,975
2008-01-25 2008-01-23 1.595 89,733 -132,122 0.12% 143,168
2008-01-24 2008-01-22 1.621 221,855 -133,133 0.29% 359,676
2007-12-14 2007-12-12 2.548 354,988 -4,203 0.47% 904,380
2007-12-07 2007-12-05 2.651 359,191 +43,989 0.48% 952,061
2007-11-28 2007-11-26 2.573 315,202 +3,886 0.42% 811,131
2007-11-27 2007-11-23 2.651 311,316 -561 0.41% 825,165
2007-11-23 2007-11-21 2.625 311,877 -19,429 0.41% 818,626
2007-11-21 2007-11-19 2.779 331,306 -19,430 0.44% 920,779
2007-11-16 2007-11-14 3.268 350,736 -17,565 0.47% 1,146,268
2007-11-15 2007-11-13 3.345 368,301 +368,095 0.49% 1,232,107
2007-10-15 2007-10-11 3.557 206 -39 0.00% 733
2007-10-09 2007-10-05 3.601 245 +92 0.00% 882
2007-06-26 2007-06-22 153 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top