History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-10-13 | 2025-10-09 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-10-09 | 2025-10-06 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-10-08 | 2025-10-03 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-10-06 | 2025-10-02 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-10-03 | 2025-09-30 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-10-02 | 2025-09-29 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-09-30 | 2025-09-26 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-09-29 | 2025-09-25 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-09-24 | 2025-09-22 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-09-23 | 2025-09-19 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-09-22 | 2025-09-18 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-09-19 | 2025-09-17 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-09-18 | 2025-09-16 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-09-17 | 2025-09-15 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-09-16 | 2025-09-12 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-09-15 | 2025-09-11 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-09-11 | 2025-09-09 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-09-10 | 2025-09-08 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-09-04 | 2025-09-02 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-09-03 | 2025-09-01 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-09-02 | 2025-08-29 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-09-01 | 2025-08-28 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-08-28 | 2025-08-26 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-08-27 | 2025-08-25 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-08-26 | 2025-08-22 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-08-25 | 2025-08-21 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-08-22 | 2025-08-20 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-08-21 | 2025-08-19 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-08-20 | 2025-08-18 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-08-19 | 2025-08-15 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-08-18 | 2025-08-14 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-08-14 | 2025-08-12 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-08-13 | 2025-08-11 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-08-07 | 2025-08-05 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-08-06 | 2025-08-04 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-08-05 | 2025-08-01 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-08-04 | 2025-07-31 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-08-01 | 2025-07-30 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-07-31 | 2025-07-29 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-07-30 | 2025-07-28 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-07-29 | 2025-07-25 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2025-07-25 | 2025-07-23 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-07-24 | 2025-07-22 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-07-23 | 2025-07-21 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-07-22 | 2025-07-18 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-07-21 | 2025-07-17 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-07-18 | 2025-07-16 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-07-17 | 2025-07-15 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-07-16 | 2025-07-14 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-07-15 | 2025-07-11 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-07-14 | 2025-07-10 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-07-10 | 2025-07-08 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2025-07-09 | 2025-07-07 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2025-07-08 | 2025-07-04 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2025-07-07 | 2025-07-03 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-07-04 | 2025-07-02 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2025-07-03 | 2025-06-30 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-07-02 | 2025-06-27 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2025-06-30 | 2025-06-26 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2025-06-27 | 2025-06-25 | 0.048 | 11,047 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2025-06-25 | 2025-06-23 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-06-24 | 2025-06-20 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2025-06-23 | 2025-06-19 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-06-20 | 2025-06-18 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2025-06-19 | 2025-06-17 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-06-18 | 2025-06-16 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-06-17 | 2025-06-13 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-06-16 | 2025-06-12 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-06-13 | 2025-06-11 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2025-06-12 | 2025-06-10 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-06-11 | 2025-06-09 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-06-10 | 2025-06-06 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-06-09 | 2025-06-05 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-06-06 | 2025-06-04 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-06-05 | 2025-06-03 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2025-06-04 | 2025-06-02 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-06-03 | 2025-05-30 | 0.048 | 11,047 | +0 | 0.00% | 530 |
| 2025-06-02 | 2025-05-29 | 0.049 | 11,047 | +0 | 0.00% | 541 |
| 2025-05-30 | 2025-05-28 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-05-29 | 2025-05-27 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-05-28 | 2025-05-26 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-05-27 | 2025-05-23 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-05-26 | 2025-05-22 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-05-23 | 2025-05-21 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-05-22 | 2025-05-20 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-05-21 | 2025-05-19 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-05-20 | 2025-05-16 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-05-16 | 2025-05-14 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-05-15 | 2025-05-13 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-05-14 | 2025-05-12 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-05-13 | 2025-05-09 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-05-12 | 2025-05-08 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-05-09 | 2025-05-07 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-05-08 | 2025-05-06 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-05-07 | 2025-05-02 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-05-06 | 2025-04-30 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2025-05-02 | 2025-04-29 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-04-30 | 2025-04-28 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-04-29 | 2025-04-25 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-04-28 | 2025-04-24 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-04-25 | 2025-04-23 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-04-24 | 2025-04-22 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-04-17 | 2025-04-15 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-04-16 | 2025-04-14 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-04-15 | 2025-04-11 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-04-14 | 2025-04-10 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-04-10 | 2025-04-08 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-04-09 | 2025-04-07 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2025-04-08 | 2025-04-03 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-04-07 | 2025-04-02 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-04-03 | 2025-04-01 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-04-02 | 2025-03-31 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-04-01 | 2025-03-28 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-03-31 | 2025-03-27 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-28 | 2025-03-26 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-27 | 2025-03-25 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-03-26 | 2025-03-24 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-03-25 | 2025-03-21 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-03-24 | 2025-03-20 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-03-21 | 2025-03-19 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-03-20 | 2025-03-18 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-03-18 | 2025-03-14 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-17 | 2025-03-13 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-14 | 2025-03-12 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-13 | 2025-03-11 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-11 | 2025-03-07 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-10 | 2025-03-06 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-03-07 | 2025-03-05 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2025-03-06 | 2025-03-04 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2025-03-05 | 2025-03-03 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-03-03 | 2025-02-27 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-02-28 | 2025-02-26 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2025-02-27 | 2025-02-25 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-02-26 | 2025-02-24 | 0.048 | 11,047 | +0 | 0.00% | 530 |
| 2025-02-25 | 2025-02-21 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2025-02-24 | 2025-02-20 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2025-02-21 | 2025-02-19 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-02-20 | 2025-02-18 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-02-19 | 2025-02-17 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2025-02-18 | 2025-02-14 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2025-02-17 | 2025-02-13 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2025-02-14 | 2025-02-12 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2025-02-13 | 2025-02-11 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-02-11 | 2025-02-07 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-02-10 | 2025-02-06 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-02-07 | 2025-02-05 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-02-06 | 2025-02-04 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2025-02-05 | 2025-02-03 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-02-04 | 2025-01-28 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2025-02-03 | 2025-01-24 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2025-01-27 | 2025-01-23 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-24 | 2025-01-22 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2025-01-23 | 2025-01-21 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-22 | 2025-01-20 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-21 | 2025-01-17 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-16 | 2025-01-14 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-15 | 2025-01-13 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-14 | 2025-01-10 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-01-10 | 2025-01-08 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-09 | 2025-01-07 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2025-01-08 | 2025-01-06 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-07 | 2025-01-03 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2025-01-06 | 2025-01-02 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2025-01-02 | 2024-12-27 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2024-12-30 | 2024-12-24 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-12-23 | 2024-12-19 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2024-12-20 | 2024-12-18 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2024-12-19 | 2024-12-17 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-12-18 | 2024-12-16 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2024-12-17 | 2024-12-13 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-16 | 2024-12-12 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2024-12-13 | 2024-12-11 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-12 | 2024-12-10 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-11 | 2024-12-09 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-10 | 2024-12-06 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-09 | 2024-12-05 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-06 | 2024-12-04 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-05 | 2024-12-03 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-04 | 2024-12-02 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-03 | 2024-11-29 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-12-02 | 2024-11-28 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-11-29 | 2024-11-27 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-11-28 | 2024-11-26 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2024-11-27 | 2024-11-25 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2024-11-26 | 2024-11-22 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-11-25 | 2024-11-21 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-11-22 | 2024-11-20 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2024-11-21 | 2024-11-19 | 0.048 | 11,047 | +0 | 0.00% | 530 |
| 2024-11-20 | 2024-11-18 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-11-19 | 2024-11-15 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-11-18 | 2024-11-14 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-11-15 | 2024-11-13 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-11-14 | 2024-11-12 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-11-13 | 2024-11-11 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2024-11-12 | 2024-11-08 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2024-11-11 | 2024-11-07 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2024-11-08 | 2024-11-06 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2024-11-07 | 2024-11-05 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-11-06 | 2024-11-04 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-11-05 | 2024-11-01 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.049 | 11,047 | +0 | 0.00% | 541 |
| 2024-11-01 | 2024-10-30 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-10-31 | 2024-10-29 | 0.048 | 11,047 | +0 | 0.00% | 530 |
| 2024-10-30 | 2024-10-28 | 0.049 | 11,047 | +0 | 0.00% | 541 |
| 2024-10-29 | 2024-10-25 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2024-10-28 | 2024-10-24 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2024-10-25 | 2024-10-23 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2024-10-24 | 2024-10-22 | 0.049 | 11,047 | +0 | 0.00% | 541 |
| 2024-10-23 | 2024-10-21 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2024-10-22 | 2024-10-18 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-10-21 | 2024-10-17 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2024-10-18 | 2024-10-16 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2024-10-17 | 2024-10-15 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-10-16 | 2024-10-14 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2024-10-15 | 2024-10-10 | 0.068 | 11,047 | +0 | 0.00% | 751 |
| 2024-10-14 | 2024-10-09 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-10-10 | 2024-10-08 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-10-09 | 2024-10-07 | 0.049 | 11,047 | +0 | 0.00% | 541 |
| 2024-10-08 | 2024-10-04 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2024-10-07 | 2024-10-03 | 0.047 | 11,047 | +0 | 0.00% | 519 |
| 2024-10-04 | 2024-10-02 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-10-03 | 2024-09-30 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-10-02 | 2024-09-27 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2024-09-30 | 2024-09-26 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-09-26 | 2024-09-24 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-09-25 | 2024-09-23 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-09-24 | 2024-09-20 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-09-23 | 2024-09-19 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-09-20 | 2024-09-17 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-09-19 | 2024-09-16 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-09-17 | 2024-09-13 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-09-16 | 2024-09-12 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-09-13 | 2024-09-11 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-09-12 | 2024-09-10 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-09-11 | 2024-09-09 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-09-10 | 2024-09-05 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-09-09 | 2024-09-04 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-09-05 | 2024-09-03 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-09-04 | 2024-09-02 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-09-03 | 2024-08-30 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-09-02 | 2024-08-29 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-08-30 | 2024-08-28 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-08-29 | 2024-08-27 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-08-28 | 2024-08-26 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-08-27 | 2024-08-23 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-08-26 | 2024-08-22 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-08-23 | 2024-08-21 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-08-22 | 2024-08-20 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-08-21 | 2024-08-19 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-08-20 | 2024-08-16 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-08-19 | 2024-08-15 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-08-16 | 2024-08-14 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-08-15 | 2024-08-13 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-08-14 | 2024-08-12 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-08-13 | 2024-08-09 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-08-12 | 2024-08-08 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-08-09 | 2024-08-07 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-08-08 | 2024-08-06 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2024-08-07 | 2024-08-05 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2024-08-05 | 2024-08-01 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2024-08-02 | 2024-07-31 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2024-08-01 | 2024-07-30 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2024-07-31 | 2024-07-29 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2024-07-30 | 2024-07-26 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-07-29 | 2024-07-25 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-07-26 | 2024-07-24 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2024-07-25 | 2024-07-23 | 0.043 | 11,047 | +0 | 0.00% | 475 |
| 2024-07-24 | 2024-07-22 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-07-23 | 2024-07-19 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-07-22 | 2024-07-18 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-07-19 | 2024-07-17 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-07-18 | 2024-07-16 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-07-17 | 2024-07-15 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-07-16 | 2024-07-12 | 0.048 | 11,047 | +0 | 0.00% | 530 |
| 2024-07-15 | 2024-07-11 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-07-12 | 2024-07-10 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-07-11 | 2024-07-09 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-07-10 | 2024-07-08 | 0.044 | 11,047 | +0 | 0.00% | 486 |
| 2024-07-09 | 2024-07-05 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-07-08 | 2024-07-04 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-07-05 | 2024-07-03 | 0.049 | 11,047 | +0 | 0.00% | 541 |
| 2024-07-04 | 2024-07-02 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-07-03 | 2024-06-28 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-07-02 | 2024-06-27 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2024-06-28 | 2024-06-26 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2024-06-27 | 2024-06-25 | 0.054 | 11,047 | +0 | 0.00% | 597 |
| 2024-06-26 | 2024-06-24 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2024-06-25 | 2024-06-21 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2024-06-24 | 2024-06-20 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2024-06-21 | 2024-06-19 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-06-20 | 2024-06-18 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2024-06-19 | 2024-06-17 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-06-18 | 2024-06-14 | 0.056 | 11,047 | +0 | 0.00% | 619 |
| 2024-06-17 | 2024-06-13 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2024-06-14 | 2024-06-12 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2024-06-13 | 2024-06-11 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2024-06-12 | 2024-06-07 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2024-06-11 | 2024-06-06 | 0.055 | 11,047 | +0 | 0.00% | 608 |
| 2024-06-07 | 2024-06-05 | 0.054 | 11,047 | +0 | 0.00% | 597 |
| 2024-06-06 | 2024-06-04 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2024-06-05 | 2024-06-03 | 0.055 | 11,047 | +0 | 0.00% | 608 |
| 2024-06-04 | 2024-05-31 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2024-06-03 | 2024-05-30 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2024-05-31 | 2024-05-29 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2024-05-30 | 2024-05-28 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2024-05-29 | 2024-05-27 | 0.061 | 11,047 | +0 | 0.00% | 674 |
| 2024-05-28 | 2024-05-24 | 0.063 | 11,047 | +0 | 0.00% | 696 |
| 2024-05-27 | 2024-05-23 | 0.069 | 11,047 | +0 | 0.00% | 762 |
| 2024-05-24 | 2024-05-22 | 0.066 | 11,047 | +0 | 0.00% | 729 |
| 2024-05-23 | 2024-05-21 | 0.094 | 11,047 | +0 | 0.00% | 1,038 |
| 2024-05-22 | 2024-05-20 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2024-05-21 | 2024-05-17 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-05-20 | 2024-05-16 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-05-17 | 2024-05-14 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-05-16 | 2024-05-13 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-05-14 | 2024-05-10 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-05-13 | 2024-05-09 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-05-10 | 2024-05-08 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-05-09 | 2024-05-07 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-05-08 | 2024-05-06 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-05-07 | 2024-05-03 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-05-06 | 2024-05-02 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-05-03 | 2024-04-30 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-05-02 | 2024-04-29 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-04-30 | 2024-04-26 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-04-29 | 2024-04-25 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-04-26 | 2024-04-24 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-04-25 | 2024-04-23 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-04-24 | 2024-04-22 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-04-23 | 2024-04-19 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-04-22 | 2024-04-18 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-04-19 | 2024-04-17 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-04-18 | 2024-04-16 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-04-17 | 2024-04-15 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-04-16 | 2024-04-12 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-04-15 | 2024-04-11 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-04-12 | 2024-04-10 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-04-11 | 2024-04-09 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-04-10 | 2024-04-08 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-04-09 | 2024-04-05 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-04-08 | 2024-04-03 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-04-05 | 2024-04-02 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-04-03 | 2024-03-28 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-04-02 | 2024-03-27 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-03-28 | 2024-03-26 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-03-27 | 2024-03-25 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-03-26 | 2024-03-22 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-03-25 | 2024-03-21 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-03-22 | 2024-03-20 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-03-21 | 2024-03-19 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2024-03-20 | 2024-03-18 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2024-03-18 | 2024-03-14 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2024-03-15 | 2024-03-13 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2024-03-14 | 2024-03-12 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2024-03-13 | 2024-03-11 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2024-03-12 | 2024-03-08 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-03-06 | 2024-03-04 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2024-03-05 | 2024-03-01 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-03-04 | 2024-02-29 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2024-03-01 | 2024-02-28 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2024-02-29 | 2024-02-27 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-02-28 | 2024-02-26 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-02-27 | 2024-02-23 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2024-02-26 | 2024-02-22 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-02-23 | 2024-02-21 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-02-22 | 2024-02-20 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2024-02-21 | 2024-02-19 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-02-19 | 2024-02-15 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-02-16 | 2024-02-14 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-02-15 | 2024-02-09 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-02-14 | 2024-02-07 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-02-08 | 2024-02-06 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-02-07 | 2024-02-05 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2024-02-06 | 2024-02-02 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-02-05 | 2024-02-01 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-02-02 | 2024-01-31 | 0.030 | 11,047 | +0 | 0.00% | 331 |
| 2024-02-01 | 2024-01-30 | 0.030 | 11,047 | +0 | 0.00% | 331 |
| 2024-01-31 | 2024-01-29 | 0.032 | 11,047 | +0 | 0.00% | 354 |
| 2024-01-30 | 2024-01-26 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-01-29 | 2024-01-25 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-01-26 | 2024-01-24 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-01-25 | 2024-01-23 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-01-24 | 2024-01-22 | 0.034 | 11,047 | +0 | 0.00% | 376 |
| 2024-01-23 | 2024-01-19 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2024-01-22 | 2024-01-18 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-01-19 | 2024-01-17 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-01-18 | 2024-01-16 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-01-17 | 2024-01-15 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-01-16 | 2024-01-12 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2024-01-15 | 2024-01-11 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-01-12 | 2024-01-10 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2024-01-11 | 2024-01-09 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2024-01-10 | 2024-01-08 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-01-09 | 2024-01-05 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2024-01-08 | 2024-01-04 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2024-01-05 | 2024-01-03 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2024-01-04 | 2024-01-02 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2024-01-02 | 2023-12-28 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2023-12-29 | 2023-12-27 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-12-28 | 2023-12-22 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-12-27 | 2023-12-21 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-12-22 | 2023-12-20 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2023-12-21 | 2023-12-19 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2023-12-20 | 2023-12-18 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-12-19 | 2023-12-15 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-12-18 | 2023-12-14 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2023-12-15 | 2023-12-13 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-12-14 | 2023-12-12 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-12-13 | 2023-12-11 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-12-12 | 2023-12-08 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-12-11 | 2023-12-07 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-12-08 | 2023-12-06 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-12-07 | 2023-12-05 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-12-06 | 2023-12-04 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-12-05 | 2023-12-01 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-12-04 | 2023-11-30 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-12-01 | 2023-11-29 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-11-30 | 2023-11-28 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2023-11-29 | 2023-11-27 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-11-28 | 2023-11-24 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-11-24 | 2023-11-22 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-11-23 | 2023-11-21 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-11-22 | 2023-11-20 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-11-21 | 2023-11-17 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2023-11-20 | 2023-11-16 | 0.036 | 11,047 | +0 | 0.00% | 398 |
| 2023-11-17 | 2023-11-15 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-11-16 | 2023-11-14 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-11-15 | 2023-11-13 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-11-14 | 2023-11-10 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-11-13 | 2023-11-09 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-11-10 | 2023-11-08 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-11-08 | 2023-11-06 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2023-11-07 | 2023-11-03 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2023-11-06 | 2023-11-02 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-11-03 | 2023-11-01 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2023-11-02 | 2023-10-31 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-11-01 | 2023-10-30 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-10-31 | 2023-10-27 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-10-30 | 2023-10-26 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-10-27 | 2023-10-25 | 0.031 | 11,047 | +0 | 0.00% | 342 |
| 2023-10-26 | 2023-10-24 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2023-10-25 | 2023-10-20 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2023-10-24 | 2023-10-19 | 0.033 | 11,047 | +0 | 0.00% | 365 |
| 2023-10-20 | 2023-10-18 | 0.035 | 11,047 | +0 | 0.00% | 387 |
| 2023-10-19 | 2023-10-17 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-10-18 | 2023-10-16 | 0.037 | 11,047 | +0 | 0.00% | 409 |
| 2023-10-17 | 2023-10-13 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 0.038 | 11,047 | +0 | 0.00% | 420 |
| 2023-10-13 | 2023-10-11 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-10-12 | 2023-10-10 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-10-11 | 2023-10-09 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-10-10 | 2023-10-06 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-10-09 | 2023-10-05 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-10-06 | 2023-10-04 | 0.039 | 11,047 | +0 | 0.00% | 431 |
| 2023-10-05 | 2023-10-03 | 0.041 | 11,047 | +0 | 0.00% | 453 |
| 2023-10-04 | 2023-09-29 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2023-10-03 | 2023-09-28 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2023-09-29 | 2023-09-27 | 0.042 | 11,047 | +0 | 0.00% | 464 |
| 2023-09-28 | 2023-09-26 | 0.040 | 11,047 | +0 | 0.00% | 442 |
| 2023-09-27 | 2023-09-25 | 0.045 | 11,047 | +0 | 0.00% | 497 |
| 2023-09-26 | 2023-09-22 | 0.048 | 11,047 | +0 | 0.00% | 530 |
| 2023-09-25 | 2023-09-21 | 0.046 | 11,047 | +0 | 0.00% | 508 |
| 2023-09-22 | 2023-09-20 | 0.048 | 11,047 | +0 | 0.00% | 530 |
| 2023-09-21 | 2023-09-19 | 0.049 | 11,047 | +0 | 0.00% | 541 |
| 2023-09-20 | 2023-09-18 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2023-09-19 | 2023-09-15 | 0.054 | 11,047 | +0 | 0.00% | 597 |
| 2023-09-18 | 2023-09-14 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2023-09-15 | 2023-09-13 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2023-09-14 | 2023-09-12 | 0.050 | 11,047 | +0 | 0.00% | 552 |
| 2023-09-13 | 2023-09-11 | 0.051 | 11,047 | +0 | 0.00% | 563 |
| 2023-09-12 | 2023-09-07 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2023-09-11 | 2023-09-06 | 0.052 | 11,047 | +0 | 0.00% | 574 |
| 2023-09-07 | 2023-09-05 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2023-09-06 | 2023-09-04 | 0.055 | 11,047 | +0 | 0.00% | 608 |
| 2023-09-05 | 2023-08-31 | 0.053 | 11,047 | +0 | 0.00% | 585 |
| 2023-09-04 | 2023-08-30 | 0.055 | 11,047 | +0 | 0.00% | 608 |
| 2023-08-31 | 2023-08-29 | 0.056 | 11,047 | +0 | 0.00% | 619 |
| 2023-08-30 | 2023-08-28 | 0.055 | 11,047 | +0 | 0.00% | 608 |
| 2023-08-29 | 2023-08-25 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2023-08-28 | 2023-08-24 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 0.056 | 11,047 | +0 | 0.00% | 619 |
| 2023-08-24 | 2023-08-22 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2023-08-23 | 2023-08-21 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2023-08-22 | 2023-08-18 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2023-08-18 | 2023-08-16 | 0.055 | 11,047 | +0 | 0.00% | 608 |
| 2023-08-17 | 2023-08-15 | 0.056 | 11,047 | +0 | 0.00% | 619 |
| 2023-08-16 | 2023-08-14 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2023-08-15 | 2023-08-11 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2023-08-14 | 2023-08-10 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-08-11 | 2023-08-09 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2023-08-10 | 2023-08-08 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2023-08-09 | 2023-08-07 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-08-08 | 2023-08-04 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-08-07 | 2023-08-03 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-08-04 | 2023-08-02 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-08-03 | 2023-08-01 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-08-02 | 2023-07-31 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-08-01 | 2023-07-28 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-07-31 | 2023-07-27 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-07-28 | 2023-07-26 | 0.061 | 11,047 | +0 | 0.00% | 674 |
| 2023-07-27 | 2023-07-25 | 0.062 | 11,047 | +0 | 0.00% | 685 |
| 2023-07-26 | 2023-07-24 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-07-25 | 2023-07-21 | 0.062 | 11,047 | +0 | 0.00% | 685 |
| 2023-07-24 | 2023-07-20 | 0.062 | 11,047 | +0 | 0.00% | 685 |
| 2023-07-21 | 2023-07-19 | 0.063 | 11,047 | +0 | 0.00% | 696 |
| 2023-07-20 | 2023-07-18 | 0.064 | 11,047 | +0 | 0.00% | 707 |
| 2023-07-19 | 2023-07-14 | 0.075 | 11,047 | +0 | 0.00% | 829 |
| 2023-07-18 | 2023-07-13 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2023-07-14 | 2023-07-12 | 0.061 | 11,047 | +0 | 0.00% | 674 |
| 2023-07-13 | 2023-07-11 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-07-12 | 2023-07-10 | 0.054 | 11,047 | +0 | 0.00% | 597 |
| 2023-07-11 | 2023-07-07 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2023-07-10 | 2023-07-06 | 0.055 | 11,047 | +0 | 0.00% | 608 |
| 2023-07-07 | 2023-07-05 | 0.057 | 11,047 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-07-05 | 2023-07-03 | 0.063 | 11,047 | +0 | 0.00% | 696 |
| 2023-07-04 | 2023-06-30 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-07-03 | 2023-06-29 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-06-30 | 2023-06-28 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-06-29 | 2023-06-27 | 0.059 | 11,047 | +0 | 0.00% | 652 |
| 2023-06-28 | 2023-06-26 | 0.056 | 11,047 | +0 | 0.00% | 619 |
| 2023-06-27 | 2023-06-23 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2023-06-26 | 2023-06-21 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-06-23 | 2023-06-20 | 0.062 | 11,047 | +0 | 0.00% | 685 |
| 2023-06-21 | 2023-06-19 | 0.068 | 11,047 | +0 | 0.00% | 751 |
| 2023-06-20 | 2023-06-16 | 0.072 | 11,047 | +0 | 0.00% | 795 |
| 2023-06-19 | 2023-06-15 | 0.072 | 11,047 | +0 | 0.00% | 795 |
| 2023-06-16 | 2023-06-14 | 0.073 | 11,047 | +0 | 0.00% | 806 |
| 2023-06-15 | 2023-06-13 | 0.077 | 11,047 | +0 | 0.00% | 851 |
| 2023-06-14 | 2023-06-12 | 0.076 | 11,047 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.076 | 11,047 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 0.075 | 11,047 | +0 | 0.00% | 829 |
| 2023-06-09 | 2023-06-07 | 0.072 | 11,047 | +0 | 0.00% | 795 |
| 2023-06-08 | 2023-06-06 | 0.072 | 11,047 | +0 | 0.00% | 795 |
| 2023-06-07 | 2023-06-05 | 0.075 | 11,047 | +0 | 0.00% | 829 |
| 2023-06-06 | 2023-06-02 | 0.085 | 11,047 | +0 | 0.00% | 939 |
| 2023-06-05 | 2023-06-01 | 0.065 | 11,047 | +0 | 0.00% | 718 |
| 2023-06-02 | 2023-05-31 | 0.061 | 11,047 | +0 | 0.00% | 674 |
| 2023-06-01 | 2023-05-30 | 0.065 | 11,047 | +0 | 0.00% | 718 |
| 2023-05-31 | 2023-05-29 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-05-30 | 2023-05-25 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-05-29 | 2023-05-24 | 0.062 | 11,047 | +0 | 0.00% | 685 |
| 2023-05-25 | 2023-05-23 | 0.058 | 11,047 | +0 | 0.00% | 641 |
| 2023-05-24 | 2023-05-22 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-05-23 | 2023-05-19 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-05-22 | 2023-05-18 | 0.066 | 11,047 | +0 | 0.00% | 729 |
| 2023-05-19 | 2023-05-17 | 0.060 | 11,047 | +0 | 0.00% | 663 |
| 2023-05-18 | 2023-05-16 | 0.070 | 11,047 | +0 | 0.00% | 773 |
| 2023-05-17 | 2023-05-15 | 0.073 | 11,047 | +0 | 0.00% | 806 |
| 2023-05-16 | 2023-05-12 | 0.075 | 11,047 | +0 | 0.00% | 829 |
| 2023-05-15 | 2023-05-11 | 0.076 | 11,047 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.075 | 11,047 | +0 | 0.00% | 829 |
| 2023-05-11 | 2023-05-09 | 0.073 | 11,047 | +0 | 0.00% | 806 |
| 2023-05-10 | 2023-05-08 | 0.075 | 11,047 | +0 | 0.00% | 829 |
| 2023-05-09 | 2023-05-05 | 0.074 | 11,047 | +0 | 0.00% | 817 |
| 2023-05-08 | 2023-05-04 | 0.075 | 11,047 | +0 | 0.00% | 829 |
| 2023-05-05 | 2023-05-03 | 0.074 | 11,047 | +0 | 0.00% | 817 |
| 2023-05-04 | 2023-05-02 | 0.078 | 11,047 | +0 | 0.00% | 862 |
| 2023-05-03 | 2023-04-28 | 0.076 | 11,047 | +10 | 0.00% | 840 |
| 2023-03-13 | 2023-03-09 | 0.162 | 11,037 | -10,000 | 0.00% | 1,788 |
| 2022-12-29 | 2022-12-23 | 0.027 | 21,037 | +20,000 | 0.00% | 568 |
| 2015-05-29 | 2015-05-27 | 1.090 | 1,037 | -100,000 | 0.00% | 1,130 |
| 2015-05-28 | 2015-05-26 | 1.070 | 101,037 | +100,000 | 0.01% | 108,110 |
| 2015-05-27 | 2015-05-22 | 1.090 | 1,037 | -1,020,000 | 0.00% | 1,130 |
| 2015-05-26 | 2015-05-21 | 1.130 | 1,021,037 | -100,000 | 0.06% | 1,153,772 |
| 2015-05-21 | 2015-05-19 | 1.080 | 1,121,037 | +100,000 | 0.06% | 1,210,720 |
| 2015-05-15 | 2015-05-13 | 1.090 | 1,021,037 | +1,020,000 | 0.06% | 1,112,930 |
| 2015-04-23 | 2015-04-21 | 0.750 | 1,037 | -400,000 | 0.00% | 778 |
| 2015-04-17 | 2015-04-15 | 0.650 | 401,037 | +400,000 | 0.02% | 260,674 |
| 2014-11-04 | 2014-10-31 | 0.750 | 1,037 | -13,851 | 0.00% | 778 |
| 2014-07-21 | 2014-07-17 | 0.345 | 14,888 | -20,000 | 0.00% | 5,136 |
| 2014-07-17 | 2014-07-15 | 0.237 | 34,888 | +20,000 | 0.00% | 8,268 |
| 2014-06-11 | 2014-06-09 | 0.220 | 14,888 | -1,395 | 0.00% | 3,275 |
| 2014-06-06 | 2014-06-04 | 0.242 | 16,283 | +1,395 | 0.00% | 3,940 |
| 2014-05-23 | 2014-05-21 | 0.290 | 14,888 | -134,010 | 0.01% | 4,318 |
| 2014-05-09 | 2014-05-07 | 0.234 | 148,898 | +142,780 | 0.10% | 34,875 |
| 2014-05-08 | 2014-05-05 | 0.263 | 6,118 | -30,118 | 0.01% | 1,609 |
| 2014-01-22 | 2014-01-20 | 0.218 | 36,236 | -377 | 0.01% | 7,892 |
| 2010-05-17 | 2010-05-13 | 0.953 | 36,613 | -24,337 | 0.01% | 34,904 |
| 2010-05-13 | 2010-05-11 | 0.949 | 60,950 | +1,947 | 0.02% | 57,854 |
| 2010-05-12 | 2010-05-10 | 0.978 | 59,003 | +22,390 | 0.02% | 57,703 |
| 2010-05-06 | 2010-05-04 | 1.048 | 36,613 | -2,921 | 0.01% | 38,364 |
| 2010-05-05 | 2010-05-03 | 1.068 | 39,534 | +2,926 | 0.02% | 42,237 |
| 2010-03-29 | 2010-03-25 | 1.130 | 36,608 | -5,904 | 0.01% | 41,367 |
| 2010-03-25 | 2010-03-23 | 1.151 | 42,512 | +395 | 0.02% | 48,912 |
| 2010-03-23 | 2010-03-19 | 1.253 | 42,117 | -129,469 | 0.02% | 52,784 |
| 2010-03-22 | 2010-03-18 | 1.274 | 171,586 | +18,164 | 0.07% | 218,569 |
| 2010-03-19 | 2010-03-17 | 1.233 | 153,422 | +30,787 | 0.06% | 189,127 |
| 2010-03-18 | 2010-03-16 | 1.623 | 122,635 | +122,312 | 0.05% | 199,048 |
| 2010-03-12 | 2010-03-10 | 2.219 | 323 | -11,219 | 0.00% | 717 |
| 2010-03-11 | 2010-03-09 | 2.301 | 11,542 | +511 | 0.04% | 26,559 |
| 2010-03-10 | 2010-03-08 | 2.301 | 11,031 | -2,434 | 0.04% | 25,383 |
| 2010-03-09 | 2010-03-05 | 2.219 | 13,465 | -12,580 | 0.05% | 29,878 |
| 2010-02-12 | 2010-02-10 | 1.016 | 26,045 | -57,132 | 0.09% | 26,474 |
| 2010-01-29 | 2010-01-27 | 1.029 | 83,177 | -4 | 0.09% | 85,618 |
| 2010-01-27 | 2010-01-25 | 1.107 | 83,181 | +4 | 0.09% | 92,044 |
| 2010-01-26 | 2010-01-22 | 1.081 | 83,177 | -82 | 0.09% | 89,899 |
| 2010-01-22 | 2010-01-20 | 1.145 | 83,259 | -1,581,926 | 0.09% | 95,344 |
| 2010-01-08 | 2010-01-06 | 1.544 | 1,665,185 | +1,581,926 | 1.85% | 2,571,082 |
| 2009-12-15 | 2009-12-11 | 1.904 | 83,259 | -1,935 | 0.09% | 158,550 |
| 2009-12-14 | 2009-12-10 | 1.261 | 85,194 | +437 | 0.09% | 107,425 |
| 2009-11-25 | 2009-11-23 | 1.107 | 84,757 | -233 | 0.11% | 93,788 |
| 2009-11-24 | 2009-11-20 | 1.132 | 84,990 | +233 | 0.11% | 96,233 |
| 2009-11-19 | 2009-11-17 | 1.261 | 84,757 | -7,772 | 0.11% | 106,874 |
| 2009-08-28 | 2009-08-26 | 1.158 | 92,529 | -38,859 | 0.12% | 107,150 |
| 2009-08-27 | 2009-08-25 | 1.107 | 131,388 | +38,859 | 0.17% | 145,387 |
| 2009-08-26 | 2009-08-24 | 1.132 | 92,529 | +7,772 | 0.12% | 104,769 |
| 2009-08-17 | 2009-08-13 | 1.209 | 84,757 | -38,860 | 0.11% | 102,512 |
| 2009-08-03 | 2009-07-30 | 1.209 | 123,617 | -77,719 | 0.16% | 149,513 |
| 2009-07-10 | 2009-07-08 | 1.287 | 201,336 | +38,860 | 0.27% | 259,056 |
| 2009-07-09 | 2009-07-07 | 1.493 | 162,476 | +77,719 | 0.22% | 242,504 |
| 2009-05-08 | 2009-05-06 | 1.312 | 84,757 | -8,938 | 0.11% | 111,237 |
| 2009-05-07 | 2009-05-05 | 1.004 | 93,695 | +1,166 | 0.12% | 94,034 |
| 2008-06-11 | 2008-06-06 | 1.801 | 92,529 | +3,886 | 0.12% | 166,678 |
| 2008-05-22 | 2008-05-20 | 2.187 | 88,643 | -7,772 | 0.12% | 193,895 |
| 2008-05-07 | 2008-05-05 | 2.059 | 96,415 | -3,886 | 0.13% | 198,489 |
| 2008-04-21 | 2008-04-17 | 1.287 | 100,301 | -3,497 | 0.13% | 129,056 |
| 2008-04-18 | 2008-04-16 | 1.287 | 103,798 | +3,497 | 0.14% | 133,555 |
| 2008-02-26 | 2008-02-22 | 1.904 | 100,301 | +7,772 | 0.13% | 191,003 |
| 2008-02-25 | 2008-02-21 | 1.904 | 92,529 | -2,720 | 0.12% | 176,202 |
| 2008-02-22 | 2008-02-20 | 1.879 | 95,249 | -3,109 | 0.13% | 178,931 |
| 2008-02-21 | 2008-02-19 | 1.776 | 98,358 | -7,772 | 0.13% | 174,647 |
| 2008-02-15 | 2008-02-13 | 1.441 | 106,130 | +4,663 | 0.14% | 152,943 |
| 2008-02-11 | 2008-02-04 | 1.467 | 101,467 | +5,829 | 0.13% | 148,834 |
| 2008-01-28 | 2008-01-24 | 1.518 | 95,638 | +5,441 | 0.13% | 145,206 |
| 2008-01-25 | 2008-01-23 | 1.595 | 90,197 | -2,721 | 0.12% | 143,908 |
| 2008-01-17 | 2008-01-15 | 2.213 | 92,918 | +8,161 | 0.12% | 205,637 |
| 2008-01-15 | 2008-01-11 | 2.393 | 84,757 | -8,161 | 0.11% | 202,843 |
| 2008-01-14 | 2008-01-10 | 2.470 | 92,918 | +8,161 | 0.12% | 229,548 |
| 2007-12-13 | 2007-12-11 | 2.651 | 84,757 | -1,943 | 0.11% | 224,654 |
| 2007-12-03 | 2007-11-29 | 2.316 | 86,700 | -13,601 | 0.12% | 200,800 |
| 2007-11-30 | 2007-11-28 | 2.316 | 100,301 | +15,544 | 0.13% | 232,300 |
| 2007-11-20 | 2007-11-16 | 2.959 | 84,757 | +33,609 | 0.11% | 250,828 |
| 2007-11-19 | 2007-11-15 | 3.062 | 51,148 | +622 | 0.07% | 156,631 |
| 2007-11-16 | 2007-11-14 | 3.268 | 50,526 | +4,819 | 0.07% | 165,128 |
| 2007-11-15 | 2007-11-13 | 3.345 | 45,707 | +33,954 | 0.06% | 152,907 |
| 2007-11-02 | 2007-10-31 | 4.889 | 11,753 | -3,886 | 0.05% | 57,465 |
| 2007-10-15 | 2007-10-11 | 3.557 | 15,639 | -2,915 | 0.06% | 55,632 |
| 2007-09-06 | 2007-09-04 | 5.531 | 18,554 | -2,582 | 0.06% | 102,624 |
| 2007-09-05 | 2007-09-03 | 5.640 | 21,136 | +278 | 0.07% | 119,198 |
| 2007-08-23 | 2007-08-21 | 6.073 | 20,858 | -3,227 | 0.07% | 126,678 |
| 2007-08-01 | 2007-07-30 | 8.242 | 24,085 | -9,221 | 0.08% | 198,519 |
| 2007-07-25 | 2007-07-23 | 8.676 | 33,306 | +4,610 | 0.11% | 288,971 |
| 2007-07-20 | 2007-07-18 | 9.327 | 28,696 | -15,214 | 0.10% | 267,647 |
| 2007-07-19 | 2007-07-17 | 9.002 | 43,910 | +23,052 | 0.15% | 395,260 |
| 2007-07-16 | 2007-07-12 | 8.026 | 20,858 | -23,052 | 0.07% | 167,396 |
| 2007-07-13 | 2007-07-11 | 8.026 | 43,910 | -40,109 | 0.15% | 352,401 |
| 2007-07-12 | 2007-07-10 | 8.134 | 84,019 | +4,610 | 0.28% | 683,409 |
| 2007-07-09 | 2007-07-05 | 8.351 | 79,409 | +5,256 | 0.27% | 663,136 |
| 2007-07-06 | 2007-07-04 | 8.568 | 74,153 | +15,214 | 0.25% | 635,328 |
| 2007-07-05 | 2007-07-03 | 8.568 | 58,939 | -16,597 | 0.20% | 504,977 |
| 2007-07-04 | 2007-06-29 | 8.459 | 75,536 | -55,231 | 0.25% | 638,985 |
| 2007-07-03 | 2007-06-28 | 9.110 | 130,767 | +20,838 | 0.44% | 1,191,295 |
| 2007-06-29 | 2007-06-27 | 9.327 | 109,929 | +55,323 | 0.37% | 1,025,304 |
| 2007-06-26 | 2007-06-22 | 54,606 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy