History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-10-13 | 2025-10-09 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-10-10 | 2025-10-08 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-10-09 | 2025-10-06 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-10-08 | 2025-10-03 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-10-06 | 2025-10-02 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-10-03 | 2025-09-30 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-10-02 | 2025-09-29 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-09-29 | 2025-09-25 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-09-26 | 2025-09-24 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-09-25 | 2025-09-23 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-09-22 | 2025-09-18 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-09-17 | 2025-09-15 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-09-16 | 2025-09-12 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-09-15 | 2025-09-11 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-09-12 | 2025-09-10 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-09-11 | 2025-09-09 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-09-10 | 2025-09-08 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-09-09 | 2025-09-05 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-09-08 | 2025-09-04 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-09-05 | 2025-09-03 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-09-04 | 2025-09-02 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-09-03 | 2025-09-01 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-09-02 | 2025-08-29 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-09-01 | 2025-08-28 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-08-29 | 2025-08-27 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-08-28 | 2025-08-26 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-08-27 | 2025-08-25 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-08-26 | 2025-08-22 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-08-25 | 2025-08-21 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-08-22 | 2025-08-20 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-08-21 | 2025-08-19 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-08-20 | 2025-08-18 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-08-19 | 2025-08-15 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-08-18 | 2025-08-14 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-08-15 | 2025-08-13 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-08-14 | 2025-08-12 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-08-13 | 2025-08-11 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-08-12 | 2025-08-08 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-08-11 | 2025-08-07 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-08-08 | 2025-08-06 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-08-07 | 2025-08-05 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-08-06 | 2025-08-04 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-08-05 | 2025-08-01 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-08-04 | 2025-07-31 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-08-01 | 2025-07-30 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-07-31 | 2025-07-29 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-07-30 | 2025-07-28 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-07-29 | 2025-07-25 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-07-28 | 2025-07-24 | 0.034 | 180,500 | +0 | 0.01% | 6,137 |
| 2025-07-25 | 2025-07-23 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-07-24 | 2025-07-22 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-07-23 | 2025-07-21 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-07-22 | 2025-07-18 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-07-21 | 2025-07-17 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-07-18 | 2025-07-16 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-07-17 | 2025-07-15 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-07-16 | 2025-07-14 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-07-15 | 2025-07-11 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-07-14 | 2025-07-10 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-07-11 | 2025-07-09 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-07-10 | 2025-07-08 | 0.034 | 180,500 | +0 | 0.01% | 6,137 |
| 2025-07-09 | 2025-07-07 | 0.033 | 180,500 | +0 | 0.01% | 5,956 |
| 2025-07-08 | 2025-07-04 | 0.034 | 180,500 | +0 | 0.01% | 6,137 |
| 2025-07-07 | 2025-07-03 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-07-04 | 2025-07-02 | 0.035 | 180,500 | +0 | 0.01% | 6,318 |
| 2025-07-03 | 2025-06-30 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-07-02 | 2025-06-27 | 0.047 | 180,500 | +0 | 0.01% | 8,484 |
| 2025-06-30 | 2025-06-26 | 0.045 | 180,500 | +0 | 0.01% | 8,122 |
| 2025-06-27 | 2025-06-25 | 0.048 | 180,500 | +0 | 0.01% | 8,664 |
| 2025-06-26 | 2025-06-24 | 0.047 | 180,500 | +0 | 0.01% | 8,484 |
| 2025-06-25 | 2025-06-23 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-06-24 | 2025-06-20 | 0.047 | 180,500 | +0 | 0.01% | 8,484 |
| 2025-06-23 | 2025-06-19 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-06-20 | 2025-06-18 | 0.044 | 180,500 | +0 | 0.01% | 7,942 |
| 2025-06-19 | 2025-06-17 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-06-18 | 2025-06-16 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-06-17 | 2025-06-13 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-06-16 | 2025-06-12 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-06-13 | 2025-06-11 | 0.045 | 180,500 | +0 | 0.01% | 8,122 |
| 2025-06-12 | 2025-06-10 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-06-11 | 2025-06-09 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-06-10 | 2025-06-06 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-06-09 | 2025-06-05 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-06-06 | 2025-06-04 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-06-05 | 2025-06-03 | 0.045 | 180,500 | +0 | 0.01% | 8,122 |
| 2025-06-04 | 2025-06-02 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-06-03 | 2025-05-30 | 0.048 | 180,500 | +0 | 0.01% | 8,664 |
| 2025-06-02 | 2025-05-29 | 0.049 | 180,500 | +0 | 0.01% | 8,844 |
| 2025-05-30 | 2025-05-28 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-05-29 | 2025-05-27 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-05-27 | 2025-05-23 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-05-26 | 2025-05-22 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-05-23 | 2025-05-21 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-05-22 | 2025-05-20 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-05-21 | 2025-05-19 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-05-20 | 2025-05-16 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-05-19 | 2025-05-15 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-05-16 | 2025-05-14 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-05-15 | 2025-05-13 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-05-13 | 2025-05-09 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-05-12 | 2025-05-08 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-05-09 | 2025-05-07 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-05-08 | 2025-05-06 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-05-07 | 2025-05-02 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-05-06 | 2025-04-30 | 0.044 | 180,500 | +0 | 0.01% | 7,942 |
| 2025-05-02 | 2025-04-29 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-04-30 | 2025-04-28 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-04-28 | 2025-04-24 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-04-25 | 2025-04-23 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-04-24 | 2025-04-22 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-04-23 | 2025-04-17 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-04-22 | 2025-04-16 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-04-17 | 2025-04-15 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-04-16 | 2025-04-14 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-04-15 | 2025-04-11 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-04-14 | 2025-04-10 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-04-11 | 2025-04-09 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-04-10 | 2025-04-08 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-04-09 | 2025-04-07 | 0.036 | 180,500 | +0 | 0.01% | 6,498 |
| 2025-04-08 | 2025-04-03 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-04-07 | 2025-04-02 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-04-03 | 2025-04-01 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-04-02 | 2025-03-31 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-04-01 | 2025-03-28 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-28 | 2025-03-26 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-27 | 2025-03-25 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-03-26 | 2025-03-24 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-03-25 | 2025-03-21 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-03-24 | 2025-03-20 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-03-21 | 2025-03-19 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-03-20 | 2025-03-18 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-03-19 | 2025-03-17 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-03-18 | 2025-03-14 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-17 | 2025-03-13 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-14 | 2025-03-12 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-13 | 2025-03-11 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-12 | 2025-03-10 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-11 | 2025-03-07 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-10 | 2025-03-06 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-03-07 | 2025-03-05 | 0.044 | 180,500 | +0 | 0.01% | 7,942 |
| 2025-03-06 | 2025-03-04 | 0.045 | 180,500 | +0 | 0.01% | 8,122 |
| 2025-03-05 | 2025-03-03 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-03-04 | 2025-02-28 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-03-03 | 2025-02-27 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-02-28 | 2025-02-26 | 0.044 | 180,500 | +0 | 0.01% | 7,942 |
| 2025-02-27 | 2025-02-25 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-02-26 | 2025-02-24 | 0.048 | 180,500 | +0 | 0.01% | 8,664 |
| 2025-02-25 | 2025-02-21 | 0.053 | 180,500 | +0 | 0.01% | 9,566 |
| 2025-02-24 | 2025-02-20 | 0.047 | 180,500 | +0 | 0.01% | 8,484 |
| 2025-02-21 | 2025-02-19 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-02-20 | 2025-02-18 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-02-19 | 2025-02-17 | 0.046 | 180,500 | +0 | 0.01% | 8,303 |
| 2025-02-18 | 2025-02-14 | 0.045 | 180,500 | +0 | 0.01% | 8,122 |
| 2025-02-17 | 2025-02-13 | 0.044 | 180,500 | +0 | 0.01% | 7,942 |
| 2025-02-14 | 2025-02-12 | 0.044 | 180,500 | +0 | 0.01% | 7,942 |
| 2025-02-13 | 2025-02-11 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-02-12 | 2025-02-10 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-02-11 | 2025-02-07 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-02-10 | 2025-02-06 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-02-07 | 2025-02-05 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-02-06 | 2025-02-04 | 0.042 | 180,500 | +0 | 0.01% | 7,581 |
| 2025-02-05 | 2025-02-03 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-02-04 | 2025-01-28 | 0.043 | 180,500 | +0 | 0.01% | 7,761 |
| 2025-02-03 | 2025-01-24 | 0.047 | 180,500 | +0 | 0.01% | 8,484 |
| 2025-01-27 | 2025-01-23 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-24 | 2025-01-22 | 0.041 | 180,500 | +0 | 0.01% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-22 | 2025-01-20 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-21 | 2025-01-17 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-01-20 | 2025-01-16 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-01-17 | 2025-01-15 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-16 | 2025-01-14 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-15 | 2025-01-13 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-14 | 2025-01-10 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-01-13 | 2025-01-09 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-09 | 2025-01-07 | 0.039 | 180,500 | +0 | 0.01% | 7,040 |
| 2025-01-08 | 2025-01-06 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-07 | 2025-01-03 | 0.037 | 180,500 | +0 | 0.01% | 6,678 |
| 2025-01-06 | 2025-01-02 | 0.038 | 180,500 | +0 | 0.01% | 6,859 |
| 2025-01-03 | 2024-12-31 | 0.040 | 180,500 | +0 | 0.01% | 7,220 |
| 2025-01-02 | 2024-12-27 | 0.041 | 180,500 | -60,000 | 0.01% | 7,400 |
| 2024-07-30 | 2024-07-26 | 0.042 | 240,500 | -20,000 | 0.01% | 10,101 |
| 2023-03-16 | 2023-03-14 | 0.138 | 260,500 | -60,000 | 0.01% | 35,949 |
| 2023-03-15 | 2023-03-13 | 0.150 | 320,500 | +60,000 | 0.01% | 48,075 |
| 2023-03-13 | 2023-03-09 | 0.162 | 260,500 | -100,000 | 0.01% | 42,201 |
| 2021-02-19 | 2021-02-17 | 0.130 | 360,500 | +80,000 | 0.01% | 46,865 |
| 2021-02-18 | 2021-02-16 | 0.120 | 280,500 | +40,000 | 0.01% | 33,660 |
| 2020-01-07 | 2020-01-03 | 0.080 | 240,500 | -124,200 | 0.01% | 19,240 |
| 2019-10-31 | 2019-10-29 | 0.070 | 364,700 | -260,000 | 0.01% | 25,529 |
| 2018-08-20 | 2018-08-16 | 0.208 | 624,700 | -100,000 | 0.02% | 129,938 |
| 2018-08-13 | 2018-08-09 | 0.243 | 724,700 | +100,000 | 0.02% | 176,102 |
| 2017-10-16 | 2017-10-12 | 0.290 | 624,700 | -140,000 | 0.02% | 181,163 |
| 2017-08-10 | 2017-08-08 | 0.243 | 764,700 | -600 | 0.02% | 185,822 |
| 2016-12-29 | 2016-12-23 | 0.325 | 765,300 | -140,000 | 0.03% | 248,722 |
| 2016-11-29 | 2016-11-25 | 0.240 | 905,300 | -60,000 | 0.04% | 217,272 |
| 2016-11-24 | 2016-11-22 | 0.240 | 965,300 | +200,000 | 0.04% | 231,672 |
| 2016-08-03 | 2016-07-29 | 0.255 | 765,300 | -40,000 | 0.03% | 195,152 |
| 2016-07-26 | 2016-07-22 | 0.270 | 805,300 | +40,000 | 0.04% | 217,431 |
| 2016-03-09 | 2016-03-07 | 0.300 | 765,300 | -100,000 | 0.03% | 229,590 |
| 2016-03-08 | 2016-03-04 | 0.295 | 865,300 | +100,000 | 0.04% | 255,264 |
| 2016-01-21 | 2016-01-19 | 0.355 | 765,300 | -200,000 | 0.03% | 271,682 |
| 2015-11-09 | 2015-11-05 | 0.435 | 965,300 | -120,000 | 0.04% | 419,906 |
| 2015-11-06 | 2015-11-04 | 0.425 | 1,085,300 | +100,000 | 0.05% | 461,252 |
| 2015-11-05 | 2015-11-03 | 0.420 | 985,300 | +40,000 | 0.04% | 413,826 |
| 2015-11-04 | 2015-11-02 | 0.420 | 945,300 | -80,000 | 0.04% | 397,026 |
| 2015-11-03 | 2015-10-30 | 0.425 | 1,025,300 | +100,000 | 0.05% | 435,752 |
| 2015-10-30 | 2015-10-28 | 0.430 | 925,300 | -20,000 | 0.04% | 397,879 |
| 2015-10-28 | 2015-10-26 | 0.430 | 945,300 | -20,000 | 0.04% | 406,479 |
| 2015-10-22 | 2015-10-19 | 0.480 | 965,300 | +20,000 | 0.04% | 463,344 |
| 2015-10-20 | 2015-10-16 | 0.495 | 945,300 | -20,000 | 0.04% | 467,924 |
| 2015-10-19 | 2015-10-15 | 0.445 | 965,300 | -100,000 | 0.04% | 429,558 |
| 2015-10-13 | 2015-10-09 | 0.445 | 1,065,300 | +140,000 | 0.05% | 474,058 |
| 2015-09-29 | 2015-09-24 | 0.450 | 925,300 | -40,000 | 0.04% | 416,385 |
| 2015-09-23 | 2015-09-21 | 0.455 | 965,300 | +40,000 | 0.04% | 439,212 |
| 2015-09-11 | 2015-09-09 | 0.450 | 925,300 | -80,000 | 0.04% | 416,385 |
| 2015-09-10 | 2015-09-08 | 0.425 | 1,005,300 | +40,000 | 0.05% | 427,252 |
| 2015-09-07 | 2015-09-02 | 0.390 | 965,300 | +20,000 | 0.04% | 376,467 |
| 2015-09-01 | 2015-08-28 | 0.435 | 945,300 | +40,000 | 0.04% | 411,206 |
| 2015-08-28 | 2015-08-26 | 0.400 | 905,300 | +20,000 | 0.04% | 362,120 |
| 2015-08-27 | 2015-08-25 | 0.420 | 885,300 | -120,000 | 0.04% | 371,826 |
| 2015-08-26 | 2015-08-24 | 0.395 | 1,005,300 | -60,000 | 0.05% | 397,094 |
| 2015-08-25 | 2015-08-21 | 0.435 | 1,065,300 | +100,000 | 0.05% | 463,406 |
| 2015-08-17 | 2015-08-13 | 0.610 | 965,300 | +100,000 | 0.04% | 588,833 |
| 2015-08-12 | 2015-08-10 | 0.640 | 865,300 | +40,000 | 0.04% | 553,792 |
| 2015-08-04 | 2015-07-31 | 0.630 | 825,300 | +20,000 | 0.04% | 519,939 |
| 2015-07-28 | 2015-07-24 | 0.740 | 805,300 | +20,000 | 0.04% | 595,922 |
| 2015-07-27 | 2015-07-23 | 0.740 | 785,300 | +120,000 | 0.04% | 581,122 |
| 2015-07-15 | 2015-07-13 | 0.760 | 665,300 | -200,000 | 0.03% | 505,628 |
| 2015-07-14 | 2015-07-10 | 0.720 | 865,300 | +120,000 | 0.04% | 623,016 |
| 2015-07-13 | 2015-07-09 | 0.690 | 745,300 | -100,000 | 0.03% | 514,257 |
| 2015-07-09 | 2015-07-07 | 0.550 | 845,300 | +100,000 | 0.04% | 464,915 |
| 2015-07-07 | 2015-07-03 | 0.860 | 745,300 | +20,000 | 0.03% | 640,958 |
| 2015-07-06 | 2015-07-02 | 1.010 | 725,300 | +20,000 | 0.03% | 732,553 |
| 2015-07-03 | 2015-06-30 | 1.050 | 705,300 | +240,000 | 0.03% | 740,565 |
| 2015-07-02 | 2015-06-29 | 1.070 | 465,300 | +140,000 | 0.02% | 497,871 |
| 2015-06-30 | 2015-06-26 | 1.240 | 325,300 | -160,000 | 0.01% | 403,372 |
| 2015-06-29 | 2015-06-25 | 1.270 | 485,300 | +240,000 | 0.02% | 616,331 |
| 2015-06-23 | 2015-06-19 | 1.190 | 245,300 | -60,000 | 0.01% | 291,907 |
| 2015-06-22 | 2015-06-18 | 1.230 | 305,300 | -100,000 | 0.01% | 375,519 |
| 2015-06-19 | 2015-06-17 | 1.150 | 405,300 | -40,000 | 0.02% | 466,095 |
| 2015-06-15 | 2015-06-11 | 1.050 | 445,300 | +40,000 | 0.02% | 467,565 |
| 2015-06-05 | 2015-06-03 | 1.150 | 405,300 | +40,000 | 0.02% | 466,095 |
| 2015-06-04 | 2015-06-02 | 1.250 | 365,300 | -140,000 | 0.02% | 456,625 |
| 2015-05-29 | 2015-05-27 | 1.090 | 505,300 | +200,000 | 0.03% | 550,777 |
| 2015-05-28 | 2015-05-26 | 1.070 | 305,300 | -60,000 | 0.02% | 326,671 |
| 2015-05-27 | 2015-05-22 | 1.090 | 365,300 | +120,000 | 0.02% | 398,177 |
| 2015-05-19 | 2015-05-15 | 1.160 | 245,300 | +140,000 | 0.01% | 284,548 |
| 2015-05-18 | 2015-05-14 | 1.150 | 105,300 | -100,000 | 0.01% | 121,095 |
| 2015-05-15 | 2015-05-13 | 1.090 | 205,300 | -20,000 | 0.01% | 223,777 |
| 2015-05-14 | 2015-05-12 | 1.190 | 225,300 | -80,000 | 0.01% | 268,107 |
| 2015-05-11 | 2015-05-07 | 0.850 | 305,300 | -100,000 | 0.02% | 259,505 |
| 2015-05-08 | 2015-05-06 | 0.880 | 405,300 | +20,000 | 0.02% | 356,664 |
| 2015-05-07 | 2015-05-05 | 0.950 | 385,300 | +100,000 | 0.02% | 366,035 |
| 2015-05-06 | 2015-05-04 | 0.990 | 285,300 | +100,000 | 0.02% | 282,447 |
| 2015-05-05 | 2015-04-30 | 0.920 | 185,300 | -140,000 | 0.01% | 170,476 |
| 2015-05-04 | 2015-04-29 | 0.820 | 325,300 | -540,000 | 0.02% | 266,746 |
| 2015-04-30 | 2015-04-28 | 0.800 | 865,300 | -760,000 | 0.05% | 692,240 |
| 2015-04-29 | 2015-04-27 | 0.810 | 1,625,300 | +1,200,000 | 0.09% | 1,316,493 |
| 2015-04-28 | 2015-04-24 | 0.780 | 425,300 | -40,000 | 0.02% | 331,734 |
| 2015-04-27 | 2015-04-23 | 0.720 | 465,300 | -20,000 | 0.03% | 335,016 |
| 2015-04-24 | 2015-04-22 | 0.730 | 485,300 | -40,000 | 0.03% | 354,269 |
| 2015-04-23 | 2015-04-21 | 0.750 | 525,300 | +60,000 | 0.03% | 393,975 |
| 2015-04-20 | 2015-04-16 | 0.640 | 465,300 | +100,000 | 0.03% | 297,792 |
| 2015-04-17 | 2015-04-15 | 0.650 | 365,300 | +200,000 | 0.02% | 237,445 |
| 2015-03-24 | 2015-03-20 | 0.720 | 165,300 | -60,000 | 0.01% | 119,016 |
| 2015-03-23 | 2015-03-19 | 0.690 | 225,300 | -20,000 | 0.01% | 155,457 |
| 2015-03-20 | 2015-03-18 | 0.650 | 245,300 | -100,000 | 0.01% | 159,445 |
| 2015-03-18 | 2015-03-16 | 0.600 | 345,300 | -100,000 | 0.02% | 207,180 |
| 2015-03-17 | 2015-03-13 | 0.610 | 445,300 | -20,000 | 0.02% | 271,633 |
| 2015-03-16 | 2015-03-12 | 0.580 | 465,300 | +100,000 | 0.03% | 269,874 |
| 2015-03-10 | 2015-03-06 | 0.510 | 365,300 | -20,000 | 0.02% | 186,303 |
| 2015-03-06 | 2015-03-04 | 0.475 | 385,300 | +20,000 | 0.02% | 183,018 |
| 2015-02-16 | 2015-02-12 | 0.590 | 365,300 | +200,000 | 0.02% | 215,527 |
| 2015-02-03 | 2015-01-30 | 0.560 | 165,300 | -100,000 | 0.01% | 92,568 |
| 2015-01-30 | 2015-01-28 | 0.480 | 265,300 | -20,000 | 0.01% | 127,344 |
| 2015-01-29 | 2015-01-27 | 0.450 | 285,300 | +20,000 | 0.02% | 128,385 |
| 2014-12-18 | 2014-12-16 | 0.465 | 265,300 | +40,000 | 0.02% | 123,364 |
| 2014-12-15 | 2014-12-11 | 0.485 | 225,300 | -60,000 | 0.02% | 109,270 |
| 2014-12-12 | 2014-12-10 | 0.460 | 285,300 | +120,000 | 0.02% | 131,238 |
| 2014-11-17 | 2014-11-13 | 0.610 | 165,300 | +100,000 | 0.01% | 100,833 |
| 2014-11-10 | 2014-11-06 | 0.570 | 65,300 | -100,000 | 0.00% | 37,221 |
| 2014-11-05 | 2014-11-03 | 0.770 | 165,300 | +140,000 | 0.01% | 127,281 |
| 2014-07-24 | 2014-07-22 | 0.310 | 25,300 | -360,000 | 0.00% | 7,843 |
| 2014-07-23 | 2014-07-21 | 0.290 | 385,300 | -200,000 | 0.03% | 111,737 |
| 2014-07-22 | 2014-07-18 | 0.325 | 585,300 | -540,000 | 0.04% | 190,222 |
| 2014-07-21 | 2014-07-17 | 0.345 | 1,125,300 | +1,100,000 | 0.08% | 388,228 |
| 2014-05-23 | 2014-05-21 | 0.290 | 25,300 | -227,710 | 0.02% | 7,337 |
| 2014-05-09 | 2014-05-07 | 0.234 | 253,010 | +242,614 | 0.17% | 59,260 |
| 2014-05-08 | 2014-05-05 | 0.263 | 10,396 | -51,177 | 0.02% | 2,734 |
| 2014-01-08 | 2014-01-06 | 0.251 | 61,573 | -82,744 | 0.02% | 15,434 |
| 2012-02-29 | 2012-02-27 | 0.288 | 144,317 | -19,469 | 0.05% | 41,511 |
| 2012-02-08 | 2012-02-06 | 0.275 | 163,786 | +19,469 | 0.05% | 45,092 |
| 2011-05-25 | 2011-05-23 | 0.542 | 144,317 | -3,042 | 0.05% | 78,278 |
| 2011-04-15 | 2011-04-13 | 0.703 | 147,359 | -9,734 | 0.05% | 103,542 |
| 2011-04-04 | 2011-03-31 | 0.678 | 157,093 | +9,734 | 0.05% | 106,509 |
| 2011-03-31 | 2011-03-29 | 0.690 | 147,359 | -9,734 | 0.05% | 101,726 |
| 2011-03-24 | 2011-03-22 | 0.703 | 157,093 | +24,336 | 0.05% | 110,382 |
| 2011-03-23 | 2011-03-21 | 0.777 | 132,757 | +9,735 | 0.04% | 103,101 |
| 2010-10-12 | 2010-10-08 | 0.851 | 123,022 | -12,168 | 0.05% | 104,640 |
| 2010-09-30 | 2010-09-28 | 0.916 | 135,190 | -9,735 | 0.05% | 123,878 |
| 2010-08-30 | 2010-08-26 | 0.760 | 144,925 | -9,735 | 0.06% | 110,169 |
| 2010-08-05 | 2010-08-03 | 0.867 | 154,660 | +2,921 | 0.06% | 134,093 |
| 2010-08-02 | 2010-07-29 | 0.814 | 151,739 | +9,734 | 0.06% | 123,455 |
| 2010-07-30 | 2010-07-28 | 0.822 | 142,005 | -9,734 | 0.06% | 116,702 |
| 2010-07-29 | 2010-07-27 | 0.826 | 151,739 | -2,921 | 0.06% | 125,325 |
| 2010-07-26 | 2010-07-22 | 0.855 | 154,660 | -4,867 | 0.06% | 132,186 |
| 2010-07-21 | 2010-07-19 | 0.867 | 159,527 | +9,735 | 0.06% | 138,313 |
| 2010-07-20 | 2010-07-16 | 0.809 | 149,792 | -5,841 | 0.06% | 121,255 |
| 2010-07-15 | 2010-07-13 | 0.818 | 155,633 | +14,602 | 0.06% | 127,263 |
| 2010-07-14 | 2010-07-12 | 0.748 | 141,031 | +5,841 | 0.06% | 105,471 |
| 2010-06-30 | 2010-06-28 | 0.740 | 135,190 | -7,788 | 0.05% | 99,991 |
| 2010-06-28 | 2010-06-24 | 0.748 | 142,978 | -9,735 | 0.06% | 106,927 |
| 2010-06-23 | 2010-06-21 | 0.731 | 152,713 | +7,788 | 0.06% | 111,697 |
| 2010-06-18 | 2010-06-15 | 0.740 | 144,925 | -4,867 | 0.06% | 107,192 |
| 2010-06-04 | 2010-06-02 | 0.723 | 149,792 | -9,735 | 0.06% | 108,330 |
| 2010-06-03 | 2010-06-01 | 0.723 | 159,527 | +14,602 | 0.06% | 115,370 |
| 2010-05-31 | 2010-05-27 | 0.662 | 144,925 | +9,735 | 0.06% | 95,877 |
| 2010-05-19 | 2010-05-17 | 0.871 | 135,190 | -9,735 | 0.05% | 117,768 |
| 2010-05-18 | 2010-05-14 | 0.929 | 144,925 | -14,602 | 0.06% | 134,585 |
| 2010-05-07 | 2010-05-05 | 1.003 | 159,527 | +14,602 | 0.06% | 159,945 |
| 2010-05-06 | 2010-05-04 | 1.048 | 144,925 | -4,867 | 0.06% | 151,855 |
| 2010-05-05 | 2010-05-03 | 1.068 | 149,792 | -29,204 | 0.06% | 160,032 |
| 2010-05-03 | 2010-04-29 | 1.068 | 178,996 | +43,806 | 0.07% | 191,233 |
| 2010-04-30 | 2010-04-28 | 1.089 | 135,190 | -67,169 | 0.05% | 147,210 |
| 2010-04-28 | 2010-04-26 | 1.130 | 202,359 | +2,921 | 0.08% | 228,666 |
| 2010-04-26 | 2010-04-22 | 1.151 | 199,438 | +9,734 | 0.08% | 229,462 |
| 2010-04-21 | 2010-04-19 | 1.068 | 189,704 | -19,469 | 0.07% | 202,673 |
| 2010-04-19 | 2010-04-15 | 1.109 | 209,173 | +19,469 | 0.08% | 232,068 |
| 2010-04-16 | 2010-04-14 | 1.089 | 189,704 | -1,947 | 0.07% | 206,570 |
| 2010-03-31 | 2010-03-29 | 1.068 | 191,651 | +4,868 | 0.08% | 204,753 |
| 2010-03-26 | 2010-03-24 | 1.109 | 186,783 | -9,735 | 0.07% | 207,227 |
| 2010-03-23 | 2010-03-19 | 1.253 | 196,518 | -14,602 | 0.08% | 246,291 |
| 2010-03-22 | 2010-03-18 | 1.274 | 211,120 | -24,336 | 0.08% | 268,928 |
| 2010-03-19 | 2010-03-17 | 1.233 | 235,456 | +24,336 | 0.09% | 290,253 |
| 2010-03-18 | 2010-03-16 | 1.623 | 211,120 | +189,823 | 0.08% | 342,667 |
| 2010-03-15 | 2010-03-11 | 2.055 | 21,297 | -4,867 | 0.08% | 43,756 |
| 2010-03-11 | 2010-03-09 | 2.301 | 26,164 | -6,814 | 0.09% | 60,206 |
| 2010-03-10 | 2010-03-08 | 2.301 | 32,978 | -6,814 | 0.12% | 75,885 |
| 2010-03-09 | 2010-03-05 | 2.219 | 39,792 | -2,921 | 0.14% | 88,295 |
| 2010-03-05 | 2010-03-03 | 1.993 | 42,713 | +1,947 | 0.15% | 85,123 |
| 2010-03-04 | 2010-03-02 | 2.013 | 40,766 | -304 | 0.14% | 82,080 |
| 2010-03-02 | 2010-02-26 | 1.561 | 41,070 | -3,650 | 0.15% | 64,129 |
| 2010-02-25 | 2010-02-23 | 1.418 | 44,720 | -2,312 | 0.16% | 63,397 |
| 2010-02-22 | 2010-02-18 | 1.233 | 47,032 | +3,894 | 0.17% | 57,978 |
| 2010-02-12 | 2010-02-10 | 1.016 | 43,138 | -94,627 | 0.15% | 43,849 |
| 2010-01-26 | 2010-01-22 | 1.081 | 137,765 | -3,886 | 0.15% | 148,899 |
| 2010-01-22 | 2010-01-20 | 1.145 | 141,651 | -20,325,849 | 0.16% | 162,212 |
| 2010-01-08 | 2010-01-06 | 1.544 | 20,467,500 | +19,444,125 | 22.71% | 31,602,271 |
| 2010-01-06 | 2010-01-04 | 1.467 | 1,023,375 | -10,881 | 1.14% | 1,501,108 |
| 2010-01-05 | 2009-12-31 | 1.518 | 1,034,256 | +3,886 | 1.15% | 1,570,299 |
| 2009-12-30 | 2009-12-28 | 1.415 | 1,030,370 | +1,632 | 1.14% | 1,458,338 |
| 2009-12-29 | 2009-12-24 | 1.467 | 1,028,738 | +18,653 | 1.14% | 1,508,974 |
| 2009-12-28 | 2009-12-22 | 1.235 | 1,010,085 | -38,082 | 1.12% | 1,247,675 |
| 2009-12-23 | 2009-12-21 | 1.261 | 1,048,167 | +41,968 | 1.16% | 1,321,688 |
| 2009-12-16 | 2009-12-14 | 1.595 | 1,006,199 | +23,316 | 1.12% | 1,605,380 |
| 2009-12-15 | 2009-12-11 | 1.904 | 982,883 | -3,886 | 1.09% | 1,871,698 |
| 2009-12-14 | 2009-12-10 | 1.261 | 986,769 | -66,839 | 1.10% | 1,244,268 |
| 2009-12-11 | 2009-12-09 | 1.132 | 1,053,608 | +38,860 | 1.17% | 1,192,982 |
| 2009-12-10 | 2009-12-08 | 1.184 | 1,014,748 | +3,886 | 1.13% | 1,201,208 |
| 2009-12-08 | 2009-12-04 | 1.312 | 1,010,862 | -174,868 | 1.12% | 1,326,674 |
| 2009-12-03 | 2009-12-01 | 1.132 | 1,185,730 | -78 | 1.32% | 1,342,582 |
| 2009-12-02 | 2009-11-30 | 1.132 | 1,185,808 | -19,430 | 1.57% | 1,342,670 |
| 2009-12-01 | 2009-11-27 | 1.029 | 1,205,238 | +15,933 | 1.60% | 1,240,609 |
| 2009-11-30 | 2009-11-26 | 1.132 | 1,189,305 | -35,362 | 1.58% | 1,346,630 |
| 2009-11-27 | 2009-11-25 | 1.132 | 1,224,667 | -38,782 | 1.63% | 1,386,669 |
| 2009-11-24 | 2009-11-20 | 1.132 | 1,263,449 | -17,487 | 1.68% | 1,430,582 |
| 2009-11-23 | 2009-11-19 | 1.235 | 1,280,936 | -110,828 | 1.70% | 1,582,235 |
| 2009-11-11 | 2009-11-09 | 1.209 | 1,391,764 | +19,430 | 1.85% | 1,683,316 |
| 2009-11-05 | 2009-11-03 | 1.209 | 1,372,334 | -19,430 | 1.82% | 1,659,816 |
| 2009-11-04 | 2009-11-02 | 1.235 | 1,391,764 | +19,430 | 1.85% | 1,719,131 |
| 2009-11-03 | 2009-10-30 | 1.235 | 1,372,334 | -19,430 | 1.82% | 1,695,131 |
| 2009-10-30 | 2009-10-28 | 1.081 | 1,391,764 | -38,859 | 1.85% | 1,504,240 |
| 2009-10-28 | 2009-10-23 | 1.132 | 1,430,623 | +7,772 | 1.90% | 1,619,870 |
| 2009-10-20 | 2009-10-16 | 1.029 | 1,422,851 | -19,430 | 1.89% | 1,464,609 |
| 2009-10-15 | 2009-10-13 | 1.004 | 1,442,281 | -2,254 | 1.91% | 1,447,494 |
| 2009-10-05 | 2009-09-30 | 1.004 | 1,444,535 | -1,166 | 1.92% | 1,449,756 |
| 2009-09-30 | 2009-09-28 | 1.029 | 1,445,701 | -1,554 | 1.92% | 1,488,129 |
| 2009-09-28 | 2009-09-24 | 1.029 | 1,447,255 | -3,886 | 1.92% | 1,489,729 |
| 2009-09-23 | 2009-09-21 | 1.055 | 1,451,141 | -78 | 1.93% | 1,531,072 |
| 2009-09-14 | 2009-09-10 | 1.132 | 1,451,219 | +11,658 | 1.93% | 1,643,190 |
| 2009-09-09 | 2009-09-07 | 1.055 | 1,439,561 | +5,052 | 1.91% | 1,518,855 |
| 2009-09-07 | 2009-09-03 | 1.055 | 1,434,509 | -3,497 | 1.90% | 1,513,524 |
| 2009-08-28 | 2009-08-26 | 1.158 | 1,438,006 | +7,772 | 1.91% | 1,665,235 |
| 2009-08-27 | 2009-08-25 | 1.107 | 1,430,234 | -38,860 | 1.90% | 1,582,624 |
| 2009-08-25 | 2009-08-21 | 1.132 | 1,469,094 | +38,860 | 1.95% | 1,663,430 |
| 2009-08-21 | 2009-08-19 | 1.107 | 1,430,234 | -3,187 | 1.90% | 1,582,624 |
| 2009-08-11 | 2009-08-07 | 1.184 | 1,433,421 | -3,886 | 1.90% | 1,696,812 |
| 2009-08-10 | 2009-08-06 | 1.184 | 1,437,307 | +38,860 | 1.91% | 1,701,412 |
| 2009-07-31 | 2009-07-29 | 1.209 | 1,398,447 | -3,886 | 1.86% | 1,691,399 |
| 2009-07-24 | 2009-07-22 | 1.209 | 1,402,333 | +3,186 | 1.86% | 1,696,099 |
| 2009-07-22 | 2009-07-20 | 1.235 | 1,399,147 | +19,430 | 1.86% | 1,728,251 |
| 2009-07-20 | 2009-07-16 | 1.261 | 1,379,717 | +11,658 | 1.83% | 1,739,756 |
| 2009-07-16 | 2009-07-14 | 1.209 | 1,368,059 | -3,886 | 1.82% | 1,654,645 |
| 2009-07-13 | 2009-07-09 | 1.261 | 1,371,945 | +3,886 | 1.82% | 1,729,956 |
| 2009-07-10 | 2009-07-08 | 1.287 | 1,368,059 | +23,316 | 1.82% | 1,760,261 |
| 2009-07-09 | 2009-07-07 | 1.493 | 1,344,743 | -11,658 | 1.78% | 2,007,102 |
| 2009-06-26 | 2009-06-24 | 1.390 | 1,356,401 | -11,658 | 1.80% | 1,884,882 |
| 2009-06-24 | 2009-06-22 | 1.338 | 1,368,059 | +11,658 | 1.82% | 1,830,671 |
| 2009-06-15 | 2009-06-11 | 1.879 | 1,356,401 | +15,543 | 1.80% | 2,548,081 |
| 2009-06-05 | 2009-06-03 | 1.776 | 1,340,858 | +40,026 | 1.78% | 2,380,861 |
| 2009-06-04 | 2009-06-02 | 1.724 | 1,300,832 | +49,351 | 1.73% | 2,242,840 |
| 2009-05-27 | 2009-05-25 | 1.776 | 1,251,481 | -4,663 | 1.66% | 2,222,161 |
| 2009-05-26 | 2009-05-22 | 1.493 | 1,256,144 | -22,538 | 1.67% | 1,874,864 |
| 2009-05-22 | 2009-05-20 | 1.621 | 1,278,682 | +7,772 | 1.70% | 2,073,029 |
| 2009-05-21 | 2009-05-19 | 1.673 | 1,270,910 | -3,886 | 1.69% | 2,125,839 |
| 2009-05-20 | 2009-05-18 | 1.673 | 1,274,796 | -1,943 | 1.69% | 2,132,339 |
| 2009-05-15 | 2009-05-13 | 1.776 | 1,276,739 | +54,403 | 1.69% | 2,267,010 |
| 2009-05-14 | 2009-05-12 | 2.007 | 1,222,336 | -11,658 | 1.62% | 2,453,508 |
| 2009-05-13 | 2009-05-11 | 1.801 | 1,233,994 | -19,430 | 1.64% | 2,222,866 |
| 2009-05-12 | 2009-05-08 | 1.698 | 1,253,424 | +45,155 | 1.66% | 2,128,846 |
| 2009-05-11 | 2009-05-07 | 1.493 | 1,208,269 | -43,212 | 1.60% | 1,803,407 |
| 2009-05-08 | 2009-05-06 | 1.312 | 1,251,481 | +7,772 | 1.66% | 1,642,467 |
| 2009-04-29 | 2009-04-27 | 0.952 | 1,243,709 | +19,430 | 1.65% | 1,184,194 |
| 2009-04-28 | 2009-04-24 | 1.107 | 1,224,279 | -11,658 | 1.62% | 1,354,725 |
| 2009-04-22 | 2009-04-20 | 1.055 | 1,235,937 | +89,377 | 1.64% | 1,304,015 |
| 2009-04-21 | 2009-04-17 | 0.952 | 1,146,560 | +15,544 | 1.52% | 1,091,694 |
| 2009-03-31 | 2009-03-27 | 0.669 | 1,131,016 | -77,719 | 1.50% | 756,736 |
| 2009-03-25 | 2009-03-23 | 0.695 | 1,208,735 | -3,886 | 1.60% | 839,841 |
| 2009-03-23 | 2009-03-19 | 0.643 | 1,212,621 | +1,243 | 1.61% | 780,131 |
| 2009-03-17 | 2009-03-13 | 0.618 | 1,211,378 | +2,021 | 1.61% | 748,158 |
| 2009-02-27 | 2009-02-25 | 0.746 | 1,209,357 | -3,186 | 1.61% | 902,516 |
| 2009-02-24 | 2009-02-20 | 0.849 | 1,212,543 | +699 | 1.61% | 1,029,706 |
| 2009-02-23 | 2009-02-19 | 0.695 | 1,211,844 | +5,441 | 1.61% | 842,001 |
| 2009-02-20 | 2009-02-18 | 0.618 | 1,206,403 | -11,658 | 1.60% | 745,085 |
| 2009-02-18 | 2009-02-16 | 0.643 | 1,218,061 | -7,772 | 1.62% | 783,630 |
| 2009-02-12 | 2009-02-10 | 0.566 | 1,225,833 | -11,658 | 1.63% | 693,995 |
| 2009-02-11 | 2009-02-09 | 0.515 | 1,237,491 | +11,658 | 1.64% | 636,904 |
| 2009-01-14 | 2009-01-12 | 0.515 | 1,225,833 | +7,772 | 1.63% | 630,904 |
| 2009-01-09 | 2009-01-07 | 0.618 | 1,218,061 | -7,772 | 1.62% | 752,285 |
| 2008-12-16 | 2008-12-12 | 0.540 | 1,225,833 | +15,544 | 1.63% | 662,450 |
| 2008-12-15 | 2008-12-11 | 0.618 | 1,210,289 | +11,657 | 1.61% | 747,485 |
| 2008-12-12 | 2008-12-10 | 0.515 | 1,198,632 | +7,772 | 1.59% | 616,905 |
| 2008-11-20 | 2008-11-18 | 0.412 | 1,190,860 | -11,658 | 1.58% | 490,324 |
| 2008-11-07 | 2008-11-05 | 0.437 | 1,202,518 | +11,658 | 1.60% | 526,069 |
| 2008-11-05 | 2008-11-03 | 0.463 | 1,190,860 | -19,429 | 1.58% | 551,614 |
| 2008-10-31 | 2008-10-29 | 0.360 | 1,210,289 | +19,429 | 1.61% | 436,033 |
| 2008-10-30 | 2008-10-28 | 0.335 | 1,190,860 | -6,917 | 1.58% | 398,388 |
| 2008-10-28 | 2008-10-24 | 0.309 | 1,197,777 | +38,860 | 1.59% | 369,879 |
| 2008-10-24 | 2008-10-22 | 0.412 | 1,158,917 | +15,544 | 1.54% | 477,172 |
| 2008-10-16 | 2008-10-14 | 0.823 | 1,143,373 | +19,429 | 1.52% | 941,543 |
| 2008-10-15 | 2008-10-13 | 0.695 | 1,123,944 | -11,657 | 1.49% | 780,927 |
| 2008-10-14 | 2008-10-10 | 0.695 | 1,135,601 | +11,657 | 1.51% | 789,027 |
| 2008-10-08 | 2008-10-03 | 1.004 | 1,123,944 | +38,860 | 1.49% | 1,128,006 |
| 2008-09-22 | 2008-09-18 | 0.695 | 1,085,084 | +15,544 | 1.44% | 753,927 |
| 2008-09-17 | 2008-09-12 | 0.875 | 1,069,540 | -18,497 | 1.42% | 935,790 |
| 2008-09-10 | 2008-09-08 | 0.798 | 1,088,037 | +18,497 | 1.44% | 867,976 |
| 2008-09-05 | 2008-09-03 | 0.875 | 1,069,540 | +11,658 | 1.42% | 935,790 |
| 2008-09-03 | 2008-09-01 | 0.798 | 1,057,882 | -2,410 | 1.40% | 843,920 |
| 2008-08-29 | 2008-08-27 | 0.875 | 1,060,292 | +19,430 | 1.41% | 927,698 |
| 2008-08-25 | 2008-08-20 | 0.772 | 1,040,862 | +19,430 | 1.38% | 803,557 |
| 2008-08-21 | 2008-08-19 | 0.823 | 1,021,432 | +14,067 | 1.36% | 841,127 |
| 2008-08-12 | 2008-08-08 | 1.132 | 1,007,365 | +11,658 | 1.34% | 1,140,622 |
| 2008-07-07 | 2008-07-03 | 1.235 | 995,707 | -38,238 | 1.32% | 1,229,915 |
| 2008-06-30 | 2008-06-26 | 1.415 | 1,033,945 | -11,502 | 1.37% | 1,463,398 |
| 2008-06-26 | 2008-06-24 | 1.338 | 1,045,447 | -777 | 1.39% | 1,398,967 |
| 2008-06-23 | 2008-06-19 | 1.338 | 1,046,224 | +3,886 | 1.39% | 1,400,007 |
| 2008-06-18 | 2008-06-16 | 1.441 | 1,042,338 | +11,657 | 1.38% | 1,502,100 |
| 2008-06-17 | 2008-06-13 | 1.364 | 1,030,681 | +3,886 | 1.37% | 1,405,732 |
| 2008-05-29 | 2008-05-27 | 1.981 | 1,026,795 | -11,658 | 1.36% | 2,034,589 |
| 2008-05-26 | 2008-05-22 | 2.084 | 1,038,453 | +1,943 | 1.38% | 2,164,582 |
| 2008-05-23 | 2008-05-21 | 2.162 | 1,036,510 | +4,974 | 1.38% | 2,240,552 |
| 2008-05-22 | 2008-05-20 | 2.187 | 1,031,536 | +104,921 | 1.37% | 2,256,345 |
| 2008-05-08 | 2008-05-06 | 1.827 | 926,615 | +3,886 | 1.23% | 1,693,012 |
| 2008-05-07 | 2008-05-05 | 2.059 | 922,729 | +38,860 | 1.22% | 1,899,619 |
| 2008-05-06 | 2008-05-02 | 1.827 | 883,869 | +31,865 | 1.17% | 1,614,911 |
| 2008-04-30 | 2008-04-28 | 1.287 | 852,004 | +7,772 | 1.13% | 1,096,261 |
| 2008-04-25 | 2008-04-23 | 1.364 | 844,232 | +19,429 | 1.12% | 1,151,436 |
| 2008-04-07 | 2008-04-02 | 1.235 | 824,803 | +27,202 | 1.09% | 1,018,811 |
| 2008-03-20 | 2008-03-18 | 1.158 | 797,601 | +19,430 | 1.06% | 923,635 |
| 2008-03-03 | 2008-02-28 | 1.776 | 778,171 | -38,860 | 1.03% | 1,381,740 |
| 2008-02-29 | 2008-02-27 | 1.776 | 817,031 | -41,346 | 1.08% | 1,450,741 |
| 2008-02-26 | 2008-02-22 | 1.904 | 858,377 | -4,119 | 1.14% | 1,634,602 |
| 2008-02-22 | 2008-02-20 | 1.879 | 862,496 | +42,745 | 1.14% | 1,620,251 |
| 2008-02-21 | 2008-02-19 | 1.776 | 819,751 | +14,378 | 1.09% | 1,455,571 |
| 2008-02-20 | 2008-02-18 | 1.595 | 805,373 | +50,517 | 1.07% | 1,284,964 |
| 2008-01-31 | 2008-01-29 | 1.441 | 754,856 | +7,772 | 1.00% | 1,087,813 |
| 2008-01-25 | 2008-01-23 | 1.595 | 747,084 | +31,088 | 0.99% | 1,191,965 |
| 2008-01-24 | 2008-01-22 | 1.621 | 715,996 | +34,974 | 0.95% | 1,160,789 |
| 2008-01-21 | 2008-01-17 | 2.136 | 681,022 | +19,429 | 0.90% | 1,454,593 |
| 2008-01-15 | 2008-01-11 | 2.393 | 661,593 | -15,543 | 0.88% | 1,583,347 |
| 2008-01-09 | 2008-01-07 | 2.548 | 677,136 | +27,201 | 0.90% | 1,725,096 |
| 2008-01-08 | 2008-01-04 | 2.651 | 649,935 | +11,658 | 0.86% | 1,722,699 |
| 2008-01-03 | 2007-12-31 | 2.651 | 638,277 | +124,351 | 0.85% | 1,691,799 |
| 2007-12-20 | 2007-12-18 | 2.342 | 513,926 | -3,109 | 0.68% | 1,203,495 |
| 2007-12-13 | 2007-12-11 | 2.651 | 517,035 | -7,772 | 0.69% | 1,370,438 |
| 2007-12-11 | 2007-12-07 | 2.548 | 524,807 | -7,772 | 0.70% | 1,337,017 |
| 2007-12-10 | 2007-12-06 | 2.522 | 532,579 | +3,886 | 0.71% | 1,343,112 |
| 2007-12-07 | 2007-12-05 | 2.651 | 528,693 | +1,943 | 0.70% | 1,401,338 |
| 2007-12-06 | 2007-12-04 | 2.573 | 526,750 | +3,886 | 0.70% | 1,355,523 |
| 2007-11-29 | 2007-11-27 | 2.470 | 522,864 | +7,772 | 0.69% | 1,291,702 |
| 2007-11-27 | 2007-11-23 | 2.651 | 515,092 | -16,321 | 0.68% | 1,365,288 |
| 2007-11-26 | 2007-11-22 | 2.728 | 531,413 | +5,829 | 0.71% | 1,449,574 |
| 2007-11-21 | 2007-11-19 | 2.779 | 525,584 | +7,772 | 0.70% | 1,460,724 |
| 2007-11-19 | 2007-11-15 | 3.062 | 517,812 | +19,430 | 0.69% | 1,585,701 |
| 2007-11-16 | 2007-11-14 | 3.268 | 498,382 | +3,108 | 0.66% | 1,628,802 |
| 2007-11-15 | 2007-11-13 | 3.345 | 495,274 | +351,291 | 0.66% | 1,656,880 |
| 2007-11-07 | 2007-11-05 | 5.095 | 143,983 | -1,943 | 0.57% | 733,633 |
| 2007-11-05 | 2007-11-01 | 4.915 | 145,926 | -3,886 | 0.58% | 717,246 |
| 2007-10-31 | 2007-10-29 | 4.632 | 149,812 | -11,658 | 0.60% | 693,939 |
| 2007-10-30 | 2007-10-26 | 4.375 | 161,470 | -38,860 | 0.64% | 706,388 |
| 2007-10-29 | 2007-10-25 | 4.195 | 200,330 | -167,484 | 0.80% | 840,303 |
| 2007-10-26 | 2007-10-24 | 4.092 | 367,814 | -3,886 | 1.46% | 1,504,969 |
| 2007-10-15 | 2007-10-11 | 3.557 | 371,700 | -69,285 | 1.48% | 1,322,234 |
| 2007-09-24 | 2007-09-20 | 3.883 | 440,985 | -461 | 1.48% | 1,712,177 |
| 2007-09-19 | 2007-09-17 | 4.490 | 441,446 | +4,611 | 1.48% | 1,982,074 |
| 2007-09-18 | 2007-09-14 | 4.859 | 436,835 | -4,611 | 1.47% | 2,122,449 |
| 2007-09-12 | 2007-09-10 | 5.640 | 441,446 | -4,610 | 1.48% | 2,489,561 |
| 2007-09-10 | 2007-09-06 | 5.640 | 446,056 | +6,916 | 1.50% | 2,515,559 |
| 2007-09-07 | 2007-09-05 | 5.531 | 439,140 | +5,071 | 1.47% | 2,428,930 |
| 2007-09-05 | 2007-09-03 | 5.640 | 434,069 | -4,610 | 1.46% | 2,447,958 |
| 2007-09-04 | 2007-08-31 | 5.748 | 438,679 | +9,220 | 1.47% | 2,521,532 |
| 2007-08-30 | 2007-08-28 | 6.290 | 429,459 | -2,305 | 1.44% | 2,701,417 |
| 2007-08-23 | 2007-08-21 | 6.073 | 431,764 | +27,662 | 1.45% | 2,622,263 |
| 2007-08-22 | 2007-08-20 | 5.965 | 404,102 | +16,228 | 1.36% | 2,410,436 |
| 2007-08-21 | 2007-08-17 | 5.379 | 387,874 | +58,919 | 1.30% | 2,086,480 |
| 2007-08-20 | 2007-08-16 | 5.856 | 328,955 | +9,221 | 1.10% | 1,926,514 |
| 2007-08-16 | 2007-08-14 | 6.724 | 319,734 | +20,746 | 1.07% | 2,149,920 |
| 2007-08-15 | 2007-08-13 | 6.182 | 298,988 | +4,611 | 1.00% | 1,848,291 |
| 2007-08-14 | 2007-08-10 | 6.182 | 294,377 | +10,880 | 0.99% | 1,819,787 |
| 2007-08-13 | 2007-08-09 | 6.724 | 283,497 | +12,171 | 0.95% | 1,906,259 |
| 2007-08-10 | 2007-08-08 | 6.724 | 271,326 | +41,493 | 0.91% | 1,824,421 |
| 2007-08-09 | 2007-08-07 | 6.073 | 229,833 | +4,610 | 0.77% | 1,395,861 |
| 2007-08-08 | 2007-08-06 | 7.158 | 225,223 | +2,305 | 0.76% | 1,612,124 |
| 2007-08-06 | 2007-08-02 | 7.375 | 222,918 | +2,858 | 0.75% | 1,643,978 |
| 2007-08-02 | 2007-07-31 | 8.459 | 220,060 | +6,363 | 0.74% | 1,861,562 |
| 2007-07-30 | 2007-07-26 | 8.351 | 213,697 | +3,227 | 0.72% | 1,784,559 |
| 2007-07-27 | 2007-07-25 | 8.568 | 210,470 | +4,610 | 0.71% | 1,803,263 |
| 2007-07-25 | 2007-07-23 | 8.676 | 205,860 | +2,305 | 0.69% | 1,786,092 |
| 2007-07-23 | 2007-07-19 | 8.785 | 203,555 | +7,838 | 0.68% | 1,788,169 |
| 2007-07-20 | 2007-07-18 | 9.327 | 195,717 | +33,655 | 0.66% | 1,825,445 |
| 2007-07-19 | 2007-07-17 | 9.002 | 162,062 | +33,655 | 0.54% | 1,458,818 |
| 2007-07-18 | 2007-07-16 | 7.917 | 128,407 | -11,526 | 0.43% | 1,016,608 |
| 2007-07-17 | 2007-07-13 | 7.809 | 139,933 | +32,272 | 0.47% | 1,092,684 |
| 2007-07-10 | 2007-07-06 | 8.242 | 107,661 | +1,383 | 0.36% | 887,389 |
| 2007-07-09 | 2007-07-05 | 8.351 | 106,278 | +1,384 | 0.36% | 887,516 |
| 2007-07-04 | 2007-06-29 | 8.459 | 104,894 | +4,610 | 0.35% | 887,334 |
| 2007-07-03 | 2007-06-28 | 9.110 | 100,284 | -2,766 | 0.34% | 913,593 |
| 2007-06-29 | 2007-06-27 | 9.327 | 103,050 | -9,221 | 0.35% | 961,144 |
| 2007-06-26 | 2007-06-22 | 112,271 | 0.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy